{
  "ticker": {
    "uuid": "326ee78a-8fb3-4d4b-b690-b438ce1078ec",
    "symbol": "000063",
    "name": "ZTE Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.700001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 33.900002,
    "boundary_margin": 0.023599,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.395228,
    "volatility_stability": 0.8885,
    "risk_context": 0.253,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 17.176,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 37.683353,
        "direction_boundary": 22.193073,
        "core_momentum": 0.697978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431166
      },
      {
        "date": "2023-08-04",
        "close": 39.081161,
        "direction_boundary": 23.629763,
        "core_momentum": 0.653896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430798
      },
      {
        "date": "2023-08-11",
        "close": 34.227131,
        "direction_boundary": 23.081551,
        "core_momentum": 0.482878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475975
      },
      {
        "date": "2023-08-18",
        "close": 33.135693,
        "direction_boundary": 23.988935,
        "core_momentum": 0.381291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478962
      },
      {
        "date": "2023-08-25",
        "close": 32.274029,
        "direction_boundary": 23.686476,
        "core_momentum": 0.362551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471933
      },
      {
        "date": "2023-09-01",
        "close": 33.375046,
        "direction_boundary": 23.327303,
        "core_momentum": 0.430729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46701
      },
      {
        "date": "2023-09-08",
        "close": 31.450665,
        "direction_boundary": 23.185524,
        "core_momentum": 0.356479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475028
      },
      {
        "date": "2023-09-15",
        "close": 31.211313,
        "direction_boundary": 22.939774,
        "core_momentum": 0.360576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464172
      },
      {
        "date": "2023-09-22",
        "close": 33.279301,
        "direction_boundary": 23.402918,
        "core_momentum": 0.422015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47228
      },
      {
        "date": "2023-09-29",
        "close": 31.287907,
        "direction_boundary": 23.213877,
        "core_momentum": 0.34781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465566
      },
      {
        "date": "2023-10-27",
        "close": 24.949903,
        "direction_boundary": 20.576799,
        "core_momentum": 0.212526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451378
      },
      {
        "date": "2023-11-03",
        "close": 25.17968,
        "direction_boundary": 20.813095,
        "core_momentum": 0.2098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451894
      },
      {
        "date": "2023-11-10",
        "close": 26.050915,
        "direction_boundary": 20.18927,
        "core_momentum": 0.290335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449698
      },
      {
        "date": "2023-11-17",
        "close": 26.386005,
        "direction_boundary": 21.928421,
        "core_momentum": 0.203279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439865
      },
      {
        "date": "2023-11-24",
        "close": 25.131809,
        "direction_boundary": 22.52389,
        "core_momentum": 0.115785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433085
      },
      {
        "date": "2023-12-01",
        "close": 25.026495,
        "direction_boundary": 23.743187,
        "core_momentum": 0.05405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429518
      },
      {
        "date": "2023-12-08",
        "close": 24.988199,
        "direction_boundary": 23.062649,
        "core_momentum": 0.083492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4148
      },
      {
        "date": "2023-12-15",
        "close": 25.543493,
        "direction_boundary": 23.677021,
        "core_momentum": 0.078831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416401
      },
      {
        "date": "2023-12-22",
        "close": 24.097816,
        "direction_boundary": 25.057001,
        "core_momentum": -0.03828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404142
      },
      {
        "date": "2023-12-29",
        "close": 25.352013,
        "direction_boundary": 24.89632,
        "core_momentum": 0.018304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384706
      },
      {
        "date": "2024-01-05",
        "close": 23.504225,
        "direction_boundary": 23.771542,
        "core_momentum": -0.011245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374524
      },
      {
        "date": "2024-01-12",
        "close": 22.556396,
        "direction_boundary": 24.442627,
        "core_momentum": -0.07717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372236
      },
      {
        "date": "2024-01-19",
        "close": 22.786173,
        "direction_boundary": 24.574953,
        "core_momentum": -0.072789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369351
      },
      {
        "date": "2024-01-26",
        "close": 23.188282,
        "direction_boundary": 24.981386,
        "core_momentum": -0.071778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360294
      },
      {
        "date": "2024-02-02",
        "close": 20.775631,
        "direction_boundary": 25.860415,
        "core_momentum": -0.196624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381497
      },
      {
        "date": "2024-02-09",
        "close": 22.977655,
        "direction_boundary": 25.624117,
        "core_momentum": -0.10328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410802
      },
      {
        "date": "2024-02-23",
        "close": 24.432907,
        "direction_boundary": 26.654373,
        "core_momentum": -0.083343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392532
      },
      {
        "date": "2024-03-01",
        "close": 29.239065,
        "direction_boundary": 26.436979,
        "core_momentum": 0.105991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473299
      },
      {
        "date": "2024-03-08",
        "close": 28.8944,
        "direction_boundary": 28.450233,
        "core_momentum": 0.015612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472406
      },
      {
        "date": "2024-03-15",
        "close": 27.764666,
        "direction_boundary": 30.227192,
        "core_momentum": -0.081467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471629
      },
      {
        "date": "2024-03-22",
        "close": 26.692373,
        "direction_boundary": 30.520203,
        "core_momentum": -0.12542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467994
      },
      {
        "date": "2024-03-29",
        "close": 26.797689,
        "direction_boundary": 32.779205,
        "core_momentum": -0.182479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468203
      },
      {
        "date": "2024-04-05",
        "close": 26.06049,
        "direction_boundary": 33.450291,
        "core_momentum": -0.220919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45796
      },
      {
        "date": "2024-04-12",
        "close": 25.811563,
        "direction_boundary": 30.775404,
        "core_momentum": -0.161292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451717
      },
      {
        "date": "2024-04-19",
        "close": 26.835987,
        "direction_boundary": 34.97205,
        "core_momentum": -0.232645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456149
      },
      {
        "date": "2024-04-26",
        "close": 27.515741,
        "direction_boundary": 32.514553,
        "core_momentum": -0.153741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435241
      },
      {
        "date": "2024-05-03",
        "close": 27.448725,
        "direction_boundary": 34.565617,
        "core_momentum": -0.205895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40566
      },
      {
        "date": "2024-05-10",
        "close": 26.797689,
        "direction_boundary": 33.667686,
        "core_momentum": -0.204053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407366
      },
      {
        "date": "2024-05-17",
        "close": 27.142355,
        "direction_boundary": 31.616621,
        "core_momentum": -0.141516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405127
      },
      {
        "date": "2024-05-24",
        "close": 25.658381,
        "direction_boundary": 29.348166,
        "core_momentum": -0.125725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412545
      },
      {
        "date": "2024-05-31",
        "close": 25.811563,
        "direction_boundary": 31.249609,
        "core_momentum": -0.17402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406849
      },
      {
        "date": "2024-06-07",
        "close": 25.648808,
        "direction_boundary": 32.216587,
        "core_momentum": -0.203863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406915
      },
      {
        "date": "2024-06-14",
        "close": 26.634932,
        "direction_boundary": 34.495205,
        "core_momentum": -0.227866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410066
      },
      {
        "date": "2024-06-21",
        "close": 26.768967,
        "direction_boundary": 34.849445,
        "core_momentum": -0.231868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409125
      },
      {
        "date": "2024-06-28",
        "close": 26.778542,
        "direction_boundary": 37.338688,
        "core_momentum": -0.28282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399884
      },
      {
        "date": "2024-07-05",
        "close": 26.318987,
        "direction_boundary": 40.995964,
        "core_momentum": -0.35801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395103
      },
      {
        "date": "2024-07-12",
        "close": 27.400854,
        "direction_boundary": 43.600101,
        "core_momentum": -0.371542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382355
      },
      {
        "date": "2024-07-19",
        "close": 27.570534,
        "direction_boundary": 41.158726,
        "core_momentum": -0.330141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376289
      },
      {
        "date": "2024-07-26",
        "close": 26.413179,
        "direction_boundary": 42.135273,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382737
      },
      {
        "date": "2024-08-02",
        "close": 26.099321,
        "direction_boundary": 38.468422,
        "core_momentum": -0.321539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383098
      },
      {
        "date": "2024-08-09",
        "close": 25.314672,
        "direction_boundary": 37.683353,
        "core_momentum": -0.328227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350083
      },
      {
        "date": "2024-08-16",
        "close": 25.54026,
        "direction_boundary": 39.081161,
        "core_momentum": -0.346482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32336
      },
      {
        "date": "2024-08-23",
        "close": 23.912117,
        "direction_boundary": 34.227131,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326377
      },
      {
        "date": "2024-08-30",
        "close": 24.353481,
        "direction_boundary": 33.135693,
        "core_momentum": -0.265038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200402
      },
      {
        "date": "2024-09-06",
        "close": 23.627682,
        "direction_boundary": 32.274029,
        "core_momentum": -0.267904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202897
      },
      {
        "date": "2024-09-13",
        "close": 23.088238,
        "direction_boundary": 33.375046,
        "core_momentum": -0.308219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198873
      },
      {
        "date": "2024-09-20",
        "close": 23.696339,
        "direction_boundary": 31.450665,
        "core_momentum": -0.246555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198308
      },
      {
        "date": "2024-09-27",
        "close": 28.109978,
        "direction_boundary": 31.211313,
        "core_momentum": -0.099366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313939
      },
      {
        "date": "2024-10-04",
        "close": 30.552191,
        "direction_boundary": 33.279301,
        "core_momentum": -0.081946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330324
      },
      {
        "date": "2024-10-11",
        "close": 29.267332,
        "direction_boundary": 31.287907,
        "core_momentum": -0.06458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336678
      },
      {
        "date": "2024-10-18",
        "close": 30.287373,
        "direction_boundary": 30.885796,
        "core_momentum": -0.019375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335795
      },
      {
        "date": "2024-10-25",
        "close": 30.797394,
        "direction_boundary": 27.850832,
        "core_momentum": 0.105798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334984
      },
      {
        "date": "2024-11-01",
        "close": 29.031939,
        "direction_boundary": 24.949903,
        "core_momentum": 0.163609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346275
      },
      {
        "date": "2024-11-08",
        "close": 32.150909,
        "direction_boundary": 25.17968,
        "core_momentum": 0.276859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370501
      },
      {
        "date": "2024-11-15",
        "close": 32.307838,
        "direction_boundary": 26.050915,
        "core_momentum": 0.240181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370416
      },
      {
        "date": "2024-11-22",
        "close": 30.356031,
        "direction_boundary": 26.386005,
        "core_momentum": 0.15046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372575
      },
      {
        "date": "2024-11-29",
        "close": 30.562,
        "direction_boundary": 25.131809,
        "core_momentum": 0.216068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372575
      },
      {
        "date": "2024-12-06",
        "close": 30.699312,
        "direction_boundary": 25.026495,
        "core_momentum": 0.226672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372132
      },
      {
        "date": "2024-12-13",
        "close": 29.963707,
        "direction_boundary": 24.988199,
        "core_momentum": 0.199114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371794
      },
      {
        "date": "2024-12-20",
        "close": 36.662632,
        "direction_boundary": 25.543493,
        "core_momentum": 0.435302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461585
      },
      {
        "date": "2024-12-27",
        "close": 39.310818,
        "direction_boundary": 24.097816,
        "core_momentum": 0.631302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468039
      },
      {
        "date": "2025-01-03",
        "close": 34.965832,
        "direction_boundary": 25.352013,
        "core_momentum": 0.379213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501028
      },
      {
        "date": "2025-01-10",
        "close": 36.986298,
        "direction_boundary": 23.504225,
        "core_momentum": 0.573602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503369
      },
      {
        "date": "2025-01-17",
        "close": 40.477978,
        "direction_boundary": 22.556396,
        "core_momentum": 0.794523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514936
      },
      {
        "date": "2025-01-24",
        "close": 42.09631,
        "direction_boundary": 22.786173,
        "core_momentum": 0.84745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509103
      },
      {
        "date": "2025-01-31",
        "close": 39.212734,
        "direction_boundary": 23.188282,
        "core_momentum": 0.691058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522431
      },
      {
        "date": "2025-02-07",
        "close": 42.086502,
        "direction_boundary": 20.775631,
        "core_momentum": 1.025763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523397
      },
      {
        "date": "2025-02-14",
        "close": 38.977341,
        "direction_boundary": 22.977655,
        "core_momentum": 0.696315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540092
      },
      {
        "date": "2025-02-21",
        "close": 42.576908,
        "direction_boundary": 24.432907,
        "core_momentum": 0.742605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535508
      },
      {
        "date": "2025-02-28",
        "close": 37.918064,
        "direction_boundary": 29.239065,
        "core_momentum": 0.296829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568755
      },
      {
        "date": "2025-03-07",
        "close": 36.57436,
        "direction_boundary": 28.8944,
        "core_momentum": 0.265794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56978
      },
      {
        "date": "2025-03-14",
        "close": 36.937256,
        "direction_boundary": 27.764666,
        "core_momentum": 0.330369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56699
      },
      {
        "date": "2025-03-21",
        "close": 34.436195,
        "direction_boundary": 26.692373,
        "core_momentum": 0.290114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579823
      },
      {
        "date": "2025-03-28",
        "close": 34.014446,
        "direction_boundary": 26.797689,
        "core_momentum": 0.269305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534885
      },
      {
        "date": "2025-04-04",
        "close": 34.092911,
        "direction_boundary": 26.06049,
        "core_momentum": 0.308222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523548
      },
      {
        "date": "2025-04-11",
        "close": 31.464346,
        "direction_boundary": 25.811563,
        "core_momentum": 0.219002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532736
      },
      {
        "date": "2025-04-18",
        "close": 32.41,
        "direction_boundary": 26.835987,
        "core_momentum": 0.207707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532225
      },
      {
        "date": "2025-04-25",
        "close": 31.620001,
        "direction_boundary": 27.515741,
        "core_momentum": 0.14916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533126
      },
      {
        "date": "2025-05-02",
        "close": 31.940001,
        "direction_boundary": 27.448725,
        "core_momentum": 0.163624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526126
      },
      {
        "date": "2025-05-09",
        "close": 32.509998,
        "direction_boundary": 26.797689,
        "core_momentum": 0.213164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507247
      },
      {
        "date": "2025-05-16",
        "close": 32.130001,
        "direction_boundary": 27.142355,
        "core_momentum": 0.183759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50748
      },
      {
        "date": "2025-05-23",
        "close": 31.200001,
        "direction_boundary": 25.658381,
        "core_momentum": 0.215977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501438
      },
      {
        "date": "2025-05-30",
        "close": 31.09,
        "direction_boundary": 25.811563,
        "core_momentum": 0.204499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501407
      },
      {
        "date": "2025-06-06",
        "close": 32.310001,
        "direction_boundary": 25.648808,
        "core_momentum": 0.259708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504136
      },
      {
        "date": "2025-06-13",
        "close": 31.48,
        "direction_boundary": 26.634932,
        "core_momentum": 0.181907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504326
      },
      {
        "date": "2025-06-20",
        "close": 30.959999,
        "direction_boundary": 26.768967,
        "core_momentum": 0.156563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414084
      },
      {
        "date": "2025-06-27",
        "close": 32.389999,
        "direction_boundary": 26.778542,
        "core_momentum": 0.209551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406361
      },
      {
        "date": "2025-07-04",
        "close": 32.32,
        "direction_boundary": 26.318987,
        "core_momentum": 0.228011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374311
      },
      {
        "date": "2025-07-11",
        "close": 33.439999,
        "direction_boundary": 27.400854,
        "core_momentum": 0.2204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368528
      },
      {
        "date": "2025-07-18",
        "close": 34.220001,
        "direction_boundary": 27.570534,
        "core_momentum": 0.24118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345271
      },
      {
        "date": "2025-07-25",
        "close": 34.389999,
        "direction_boundary": 26.413179,
        "core_momentum": 0.302002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33943
      },
      {
        "date": "2025-08-01",
        "close": 33.900002,
        "direction_boundary": 26.099321,
        "core_momentum": 0.298884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327213
      },
      {
        "date": "2025-08-08",
        "close": 33.779999,
        "direction_boundary": 25.314672,
        "core_momentum": 0.334404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308224
      },
      {
        "date": "2025-08-15",
        "close": 35.209999,
        "direction_boundary": 25.54026,
        "core_momentum": 0.378608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299304
      },
      {
        "date": "2025-08-22",
        "close": 46.549999,
        "direction_boundary": 23.912117,
        "core_momentum": 0.946712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479648
      },
      {
        "date": "2025-08-29",
        "close": 45.439999,
        "direction_boundary": 24.353481,
        "core_momentum": 0.865852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449958
      },
      {
        "date": "2025-09-05",
        "close": 41.82,
        "direction_boundary": 23.627682,
        "core_momentum": 0.769958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463444
      },
      {
        "date": "2025-09-12",
        "close": 44.080002,
        "direction_boundary": 23.088238,
        "core_momentum": 0.909197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468084
      },
      {
        "date": "2025-09-19",
        "close": 43.779999,
        "direction_boundary": 23.696339,
        "core_momentum": 0.847543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455341
      },
      {
        "date": "2025-09-26",
        "close": 44.470001,
        "direction_boundary": 28.109978,
        "core_momentum": 0.582001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454343
      },
      {
        "date": "2025-10-03",
        "close": 45.639999,
        "direction_boundary": 30.552191,
        "core_momentum": 0.493837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454695
      },
      {
        "date": "2025-10-10",
        "close": 52.0,
        "direction_boundary": 29.267332,
        "core_momentum": 0.776725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463726
      },
      {
        "date": "2025-10-17",
        "close": 48.630001,
        "direction_boundary": 30.287373,
        "core_momentum": 0.60562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478556
      },
      {
        "date": "2025-10-24",
        "close": 49.849998,
        "direction_boundary": 30.797394,
        "core_momentum": 0.618643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475132
      },
      {
        "date": "2025-10-31",
        "close": 43.459999,
        "direction_boundary": 29.031939,
        "core_momentum": 0.496972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521371
      },
      {
        "date": "2025-11-07",
        "close": 41.720001,
        "direction_boundary": 32.150909,
        "core_momentum": 0.297631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526357
      },
      {
        "date": "2025-11-14",
        "close": 39.759998,
        "direction_boundary": 32.307838,
        "core_momentum": 0.230661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531695
      },
      {
        "date": "2025-11-21",
        "close": 38.07,
        "direction_boundary": 30.356031,
        "core_momentum": 0.254117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534035
      },
      {
        "date": "2025-11-28",
        "close": 42.09,
        "direction_boundary": 30.562,
        "core_momentum": 0.3772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548917
      },
      {
        "date": "2025-12-05",
        "close": 41.950001,
        "direction_boundary": 30.699312,
        "core_momentum": 0.36648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54789
      },
      {
        "date": "2025-12-12",
        "close": 37.75,
        "direction_boundary": 29.963707,
        "core_momentum": 0.259857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569028
      },
      {
        "date": "2025-12-19",
        "close": 37.029999,
        "direction_boundary": 36.662632,
        "core_momentum": 0.01002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569255
      },
      {
        "date": "2025-12-26",
        "close": 37.900002,
        "direction_boundary": 39.310818,
        "core_momentum": -0.035889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567115
      },
      {
        "date": "2026-01-02",
        "close": 37.84,
        "direction_boundary": 34.965832,
        "core_momentum": 0.082199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567099
      },
      {
        "date": "2026-01-09",
        "close": 40.23,
        "direction_boundary": 36.986298,
        "core_momentum": 0.0877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571022
      },
      {
        "date": "2026-01-16",
        "close": 40.02,
        "direction_boundary": 40.477978,
        "core_momentum": -0.011314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57079
      },
      {
        "date": "2026-01-23",
        "close": 40.110001,
        "direction_boundary": 42.09631,
        "core_momentum": -0.047185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570812
      },
      {
        "date": "2026-01-30",
        "close": 38.490002,
        "direction_boundary": 39.212734,
        "core_momentum": -0.018431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573929
      },
      {
        "date": "2026-02-06",
        "close": 36.310001,
        "direction_boundary": 42.086502,
        "core_momentum": -0.137253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580524
      },
      {
        "date": "2026-02-13",
        "close": 37.16,
        "direction_boundary": 38.977341,
        "core_momentum": -0.046626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578635
      },
      {
        "date": "2026-02-27",
        "close": 38.650002,
        "direction_boundary": 42.576908,
        "core_momentum": -0.092231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423757
      },
      {
        "date": "2026-03-06",
        "close": 37.400002,
        "direction_boundary": 37.918064,
        "core_momentum": -0.013663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424631
      },
      {
        "date": "2026-03-13",
        "close": 36.459999,
        "direction_boundary": 36.57436,
        "core_momentum": -0.003127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411452
      },
      {
        "date": "2026-03-20",
        "close": 34.27,
        "direction_boundary": 36.937256,
        "core_momentum": -0.07221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409877
      },
      {
        "date": "2026-03-27",
        "close": 32.68,
        "direction_boundary": 34.436195,
        "core_momentum": -0.050999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413179
      },
      {
        "date": "2026-04-03",
        "close": 32.080002,
        "direction_boundary": 34.014446,
        "core_momentum": -0.056871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411446
      },
      {
        "date": "2026-04-10",
        "close": 35.790001,
        "direction_boundary": 34.092911,
        "core_momentum": 0.049778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442209
      },
      {
        "date": "2026-04-17",
        "close": 35.330002,
        "direction_boundary": 31.464346,
        "core_momentum": 0.122858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393573
      },
      {
        "date": "2026-04-24",
        "close": 36.380001,
        "direction_boundary": 32.41,
        "core_momentum": 0.122493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390703
      },
      {
        "date": "2026-05-01",
        "close": 36.700001,
        "direction_boundary": 31.620001,
        "core_momentum": 0.160658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38838
      },
      {
        "date": "2026-05-08",
        "close": 38.68,
        "direction_boundary": 31.940001,
        "core_momentum": 0.211021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353406
      },
      {
        "date": "2026-05-15",
        "close": 36.709999,
        "direction_boundary": 32.509998,
        "core_momentum": 0.129191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3561
      },
      {
        "date": "2026-05-22",
        "close": 35.639999,
        "direction_boundary": 32.130001,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352512
      },
      {
        "date": "2026-05-29",
        "close": 36.720001,
        "direction_boundary": 31.200001,
        "core_momentum": 0.176923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350848
      },
      {
        "date": "2026-06-05",
        "close": 39.130001,
        "direction_boundary": 31.09,
        "core_momentum": 0.258604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332736
      },
      {
        "date": "2026-06-12",
        "close": 36.349998,
        "direction_boundary": 32.310001,
        "core_momentum": 0.125039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346962
      },
      {
        "date": "2026-06-19",
        "close": 37.889999,
        "direction_boundary": 31.48,
        "core_momentum": 0.203621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321165
      },
      {
        "date": "2026-06-26",
        "close": 35.239193,
        "direction_boundary": 30.959999,
        "core_momentum": 0.138217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335765
      },
      {
        "date": "2026-07-03",
        "close": 35.94062,
        "direction_boundary": 32.389999,
        "core_momentum": 0.109621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335274
      },
      {
        "date": "2026-07-10",
        "close": 40.040493,
        "direction_boundary": 32.32,
        "core_momentum": 0.238877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368392
      },
      {
        "date": "2026-07-17",
        "close": 35.565208,
        "direction_boundary": 33.439999,
        "core_momentum": 0.063553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394187
      },
      {
        "date": "2026-07-24",
        "close": 34.577286,
        "direction_boundary": 34.220001,
        "core_momentum": 0.010441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395525
      },
      {
        "date": "2026-07-31",
        "close": 33.810001,
        "direction_boundary": 34.389999,
        "core_momentum": -0.016865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396024
      },
      {
        "date": "2026-08-07",
        "close": 34.700001,
        "direction_boundary": 33.900002,
        "core_momentum": 0.023599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395228
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 37.683353,
        "volume": 334915195
      },
      {
        "date": "2023-08-04",
        "close": 39.081161,
        "volume": 309048477
      },
      {
        "date": "2023-08-11",
        "close": 34.227131,
        "volume": 537890747
      },
      {
        "date": "2023-08-18",
        "close": 33.135693,
        "volume": 277201520
      },
      {
        "date": "2023-08-25",
        "close": 32.274029,
        "volume": 317033613
      },
      {
        "date": "2023-09-01",
        "close": 33.375046,
        "volume": 311554627
      },
      {
        "date": "2023-09-08",
        "close": 31.450665,
        "volume": 253668340
      },
      {
        "date": "2023-09-15",
        "close": 31.211313,
        "volume": 280329209
      },
      {
        "date": "2023-09-22",
        "close": 33.279301,
        "volume": 303135117
      },
      {
        "date": "2023-09-29",
        "close": 31.287907,
        "volume": 262398687
      },
      {
        "date": "2023-10-13",
        "close": 30.885796,
        "volume": 349231508
      },
      {
        "date": "2023-10-20",
        "close": 27.850832,
        "volume": 303365573
      },
      {
        "date": "2023-10-27",
        "close": 24.949903,
        "volume": 649026214
      },
      {
        "date": "2023-11-03",
        "close": 25.17968,
        "volume": 419527077
      },
      {
        "date": "2023-11-10",
        "close": 26.050915,
        "volume": 537709544
      },
      {
        "date": "2023-11-17",
        "close": 26.386005,
        "volume": 438449431
      },
      {
        "date": "2023-11-24",
        "close": 25.131809,
        "volume": 378243626
      },
      {
        "date": "2023-12-01",
        "close": 25.026495,
        "volume": 262655810
      },
      {
        "date": "2023-12-08",
        "close": 24.988199,
        "volume": 368702020
      },
      {
        "date": "2023-12-15",
        "close": 25.543493,
        "volume": 488980739
      },
      {
        "date": "2023-12-22",
        "close": 24.097816,
        "volume": 353293688
      },
      {
        "date": "2023-12-29",
        "close": 25.352013,
        "volume": 416152401
      },
      {
        "date": "2024-01-05",
        "close": 23.504225,
        "volume": 360015223
      },
      {
        "date": "2024-01-12",
        "close": 22.556396,
        "volume": 444222711
      },
      {
        "date": "2024-01-19",
        "close": 22.786173,
        "volume": 371806771
      },
      {
        "date": "2024-01-26",
        "close": 23.188282,
        "volume": 545511538
      },
      {
        "date": "2024-02-02",
        "close": 20.775631,
        "volume": 408257562
      },
      {
        "date": "2024-02-09",
        "close": 22.977655,
        "volume": 419617628
      },
      {
        "date": "2024-02-23",
        "close": 24.432907,
        "volume": 554708632
      },
      {
        "date": "2024-03-01",
        "close": 29.239065,
        "volume": 1429915866
      },
      {
        "date": "2024-03-08",
        "close": 28.8944,
        "volume": 1168240822
      },
      {
        "date": "2024-03-15",
        "close": 27.764666,
        "volume": 754161711
      },
      {
        "date": "2024-03-22",
        "close": 26.692373,
        "volume": 627022912
      },
      {
        "date": "2024-03-29",
        "close": 26.797689,
        "volume": 501603547
      },
      {
        "date": "2024-04-05",
        "close": 26.06049,
        "volume": 246311173
      },
      {
        "date": "2024-04-12",
        "close": 25.811563,
        "volume": 327545615
      },
      {
        "date": "2024-04-19",
        "close": 26.835987,
        "volume": 617970727
      },
      {
        "date": "2024-04-26",
        "close": 27.515741,
        "volume": 445438291
      },
      {
        "date": "2024-05-03",
        "close": 27.448725,
        "volume": 220862364
      },
      {
        "date": "2024-05-10",
        "close": 26.797689,
        "volume": 434739292
      },
      {
        "date": "2024-05-17",
        "close": 27.142355,
        "volume": 437529450
      },
      {
        "date": "2024-05-24",
        "close": 25.658381,
        "volume": 363990451
      },
      {
        "date": "2024-05-31",
        "close": 25.811563,
        "volume": 226393869
      },
      {
        "date": "2024-06-07",
        "close": 25.648808,
        "volume": 289119864
      },
      {
        "date": "2024-06-14",
        "close": 26.634932,
        "volume": 279097625
      },
      {
        "date": "2024-06-21",
        "close": 26.768967,
        "volume": 367249303
      },
      {
        "date": "2024-06-28",
        "close": 26.778542,
        "volume": 401818769
      },
      {
        "date": "2024-07-05",
        "close": 26.318987,
        "volume": 301693552
      },
      {
        "date": "2024-07-12",
        "close": 27.400854,
        "volume": 573497186
      },
      {
        "date": "2024-07-19",
        "close": 27.570534,
        "volume": 405046079
      },
      {
        "date": "2024-07-26",
        "close": 26.413179,
        "volume": 287215369
      },
      {
        "date": "2024-08-02",
        "close": 26.099321,
        "volume": 282803672
      },
      {
        "date": "2024-08-09",
        "close": 25.314672,
        "volume": 223480792
      },
      {
        "date": "2024-08-16",
        "close": 25.54026,
        "volume": 151541401
      },
      {
        "date": "2024-08-23",
        "close": 23.912117,
        "volume": 262480621
      },
      {
        "date": "2024-08-30",
        "close": 24.353481,
        "volume": 184449958
      },
      {
        "date": "2024-09-06",
        "close": 23.627682,
        "volume": 138053087
      },
      {
        "date": "2024-09-13",
        "close": 23.088238,
        "volume": 155933786
      },
      {
        "date": "2024-09-20",
        "close": 23.696339,
        "volume": 109731499
      },
      {
        "date": "2024-09-27",
        "close": 28.109978,
        "volume": 566947625
      },
      {
        "date": "2024-10-04",
        "close": 30.552191,
        "volume": 286947790
      },
      {
        "date": "2024-10-11",
        "close": 29.267332,
        "volume": 923502437
      },
      {
        "date": "2024-10-18",
        "close": 30.287373,
        "volume": 576786719
      },
      {
        "date": "2024-10-25",
        "close": 30.797394,
        "volume": 1002753661
      },
      {
        "date": "2024-11-01",
        "close": 29.031939,
        "volume": 603784782
      },
      {
        "date": "2024-11-08",
        "close": 32.150909,
        "volume": 816231592
      },
      {
        "date": "2024-11-15",
        "close": 32.307838,
        "volume": 1284886492
      },
      {
        "date": "2024-11-22",
        "close": 30.356031,
        "volume": 600436066
      },
      {
        "date": "2024-11-29",
        "close": 30.562,
        "volume": 382953251
      },
      {
        "date": "2024-12-06",
        "close": 30.699312,
        "volume": 345992034
      },
      {
        "date": "2024-12-13",
        "close": 29.963707,
        "volume": 344457545
      },
      {
        "date": "2024-12-20",
        "close": 36.662632,
        "volume": 2039413793
      },
      {
        "date": "2024-12-27",
        "close": 39.310818,
        "volume": 1470420813
      },
      {
        "date": "2025-01-03",
        "close": 34.965832,
        "volume": 1165735388
      },
      {
        "date": "2025-01-10",
        "close": 36.986298,
        "volume": 1424657602
      },
      {
        "date": "2025-01-17",
        "close": 40.477978,
        "volume": 1469101788
      },
      {
        "date": "2025-01-24",
        "close": 42.09631,
        "volume": 1416420294
      },
      {
        "date": "2025-01-31",
        "close": 39.212734,
        "volume": 235879849
      },
      {
        "date": "2025-02-07",
        "close": 42.086502,
        "volume": 859089643
      },
      {
        "date": "2025-02-14",
        "close": 38.977341,
        "volume": 1090918314
      },
      {
        "date": "2025-02-21",
        "close": 42.576908,
        "volume": 1076017084
      },
      {
        "date": "2025-02-28",
        "close": 37.918064,
        "volume": 1020516467
      },
      {
        "date": "2025-03-07",
        "close": 36.57436,
        "volume": 822800045
      },
      {
        "date": "2025-03-14",
        "close": 36.937256,
        "volume": 691200880
      },
      {
        "date": "2025-03-21",
        "close": 34.436195,
        "volume": 455679332
      },
      {
        "date": "2025-03-28",
        "close": 34.014446,
        "volume": 396106484
      },
      {
        "date": "2025-04-04",
        "close": 34.092911,
        "volume": 301723201
      },
      {
        "date": "2025-04-11",
        "close": 31.464346,
        "volume": 643785760
      },
      {
        "date": "2025-04-18",
        "close": 32.41,
        "volume": 361320353
      },
      {
        "date": "2025-04-25",
        "close": 31.620001,
        "volume": 315082122
      },
      {
        "date": "2025-05-02",
        "close": 31.940001,
        "volume": 118578848
      },
      {
        "date": "2025-05-09",
        "close": 32.509998,
        "volume": 274679678
      },
      {
        "date": "2025-05-16",
        "close": 32.130001,
        "volume": 312084594
      },
      {
        "date": "2025-05-23",
        "close": 31.200001,
        "volume": 191032037
      },
      {
        "date": "2025-05-30",
        "close": 31.09,
        "volume": 187532856
      },
      {
        "date": "2025-06-06",
        "close": 32.310001,
        "volume": 209997220
      },
      {
        "date": "2025-06-13",
        "close": 31.48,
        "volume": 239850100
      },
      {
        "date": "2025-06-20",
        "close": 30.959999,
        "volume": 183689822
      },
      {
        "date": "2025-06-27",
        "close": 32.389999,
        "volume": 308282850
      },
      {
        "date": "2025-07-04",
        "close": 32.32,
        "volume": 346236928
      },
      {
        "date": "2025-07-11",
        "close": 33.439999,
        "volume": 442118036
      },
      {
        "date": "2025-07-18",
        "close": 34.220001,
        "volume": 478242121
      },
      {
        "date": "2025-07-25",
        "close": 34.389999,
        "volume": 381605378
      },
      {
        "date": "2025-08-01",
        "close": 33.900002,
        "volume": 473300233
      },
      {
        "date": "2025-08-08",
        "close": 33.779999,
        "volume": 268115167
      },
      {
        "date": "2025-08-15",
        "close": 35.209999,
        "volume": 476248915
      },
      {
        "date": "2025-08-22",
        "close": 46.549999,
        "volume": 1888699678
      },
      {
        "date": "2025-08-29",
        "close": 45.439999,
        "volume": 1598120053
      },
      {
        "date": "2025-09-05",
        "close": 41.82,
        "volume": 1268421816
      },
      {
        "date": "2025-09-12",
        "close": 44.080002,
        "volume": 875820568
      },
      {
        "date": "2025-09-19",
        "close": 43.779999,
        "volume": 855556234
      },
      {
        "date": "2025-09-26",
        "close": 44.470001,
        "volume": 1121587954
      },
      {
        "date": "2025-10-03",
        "close": 45.639999,
        "volume": 314814620
      },
      {
        "date": "2025-10-10",
        "close": 52.0,
        "volume": 941563274
      },
      {
        "date": "2025-10-17",
        "close": 48.630001,
        "volume": 1636496986
      },
      {
        "date": "2025-10-24",
        "close": 49.849998,
        "volume": 909529085
      },
      {
        "date": "2025-10-31",
        "close": 43.459999,
        "volume": 1217259602
      },
      {
        "date": "2025-11-07",
        "close": 41.720001,
        "volume": 660655930
      },
      {
        "date": "2025-11-14",
        "close": 39.759998,
        "volume": 509382183
      },
      {
        "date": "2025-11-21",
        "close": 38.07,
        "volume": 409727088
      },
      {
        "date": "2025-11-28",
        "close": 42.09,
        "volume": 786613292
      },
      {
        "date": "2025-12-05",
        "close": 41.950001,
        "volume": 1388341279
      },
      {
        "date": "2025-12-12",
        "close": 37.75,
        "volume": 1173178229
      },
      {
        "date": "2025-12-19",
        "close": 37.029999,
        "volume": 566860179
      },
      {
        "date": "2025-12-26",
        "close": 37.900002,
        "volume": 566876021
      },
      {
        "date": "2026-01-02",
        "close": 37.84,
        "volume": 313485707
      },
      {
        "date": "2026-01-09",
        "close": 40.23,
        "volume": 789047258
      },
      {
        "date": "2026-01-16",
        "close": 40.02,
        "volume": 894876773
      },
      {
        "date": "2026-01-23",
        "close": 40.110001,
        "volume": 543374966
      },
      {
        "date": "2026-01-30",
        "close": 38.490002,
        "volume": 563222029
      },
      {
        "date": "2026-02-06",
        "close": 36.310001,
        "volume": 424858335
      },
      {
        "date": "2026-02-13",
        "close": 37.16,
        "volume": 316582841
      },
      {
        "date": "2026-02-27",
        "close": 38.650002,
        "volume": 344126981
      },
      {
        "date": "2026-03-06",
        "close": 37.400002,
        "volume": 511439550
      },
      {
        "date": "2026-03-13",
        "close": 36.459999,
        "volume": 536938957
      },
      {
        "date": "2026-03-20",
        "close": 34.27,
        "volume": 346807228
      },
      {
        "date": "2026-03-27",
        "close": 32.68,
        "volume": 331003188
      },
      {
        "date": "2026-04-03",
        "close": 32.080002,
        "volume": 258829134
      },
      {
        "date": "2026-04-10",
        "close": 35.790001,
        "volume": 446430521
      },
      {
        "date": "2026-04-17",
        "close": 35.330002,
        "volume": 400893459
      },
      {
        "date": "2026-04-24",
        "close": 36.380001,
        "volume": 628825981
      },
      {
        "date": "2026-05-01",
        "close": 36.700001,
        "volume": 476894256
      },
      {
        "date": "2026-05-08",
        "close": 38.68,
        "volume": 500864754
      },
      {
        "date": "2026-05-15",
        "close": 36.709999,
        "volume": 723926699
      },
      {
        "date": "2026-05-22",
        "close": 35.639999,
        "volume": 618375140
      },
      {
        "date": "2026-05-29",
        "close": 36.720001,
        "volume": 856762077
      },
      {
        "date": "2026-06-05",
        "close": 39.130001,
        "volume": 463705394
      },
      {
        "date": "2026-06-12",
        "close": 36.349998,
        "volume": 261471118
      },
      {
        "date": "2026-06-19",
        "close": 37.889999,
        "volume": 755940905
      },
      {
        "date": "2026-06-26",
        "close": 35.239193,
        "volume": 234579806
      },
      {
        "date": "2026-07-03",
        "close": 35.94062,
        "volume": 153866953
      },
      {
        "date": "2026-07-10",
        "close": 40.040493,
        "volume": 1423102020
      },
      {
        "date": "2026-07-17",
        "close": 35.565208,
        "volume": 1618296253
      },
      {
        "date": "2026-07-24",
        "close": 34.577286,
        "volume": 1488352537
      },
      {
        "date": "2026-07-31",
        "close": 33.810001,
        "volume": 667067460
      },
      {
        "date": "2026-08-07",
        "close": 34.700001,
        "volume": 674694312
      }
    ],
    "sharemaestro_context": {
      "trend": 36.635094,
      "fair_value": 32.983123,
      "market_activity": -13.101394,
      "market_dynamics": -0.165909,
      "relative_strength": -14.308242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.040735,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.032525,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.070606,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.073715,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.100154,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.061231,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.163609,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.100056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.039511
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.011788
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.09086
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.202374
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.063161
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.198401
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.033884
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}