{
  "ticker": {
    "uuid": "326f1303-6a53-4cec-b7f7-ecca761300b5",
    "symbol": "NWL",
    "name": "Newell Brands Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.5665,
    "boundary_margin": 0.316106,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.716297,
    "volatility_stability": 1.163,
    "risk_context": 0.1396,
    "current_regime": {
      "move": 0.073214,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.508,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.147541,
        "direction_boundary": 17.139648,
        "core_momentum": -0.466294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496149
      },
      {
        "date": "2023-08-25",
        "close": 8.895854,
        "direction_boundary": 16.086925,
        "core_momentum": -0.447013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496371
      },
      {
        "date": "2023-09-01",
        "close": 9.356523,
        "direction_boundary": 14.587998,
        "core_momentum": -0.358615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502768
      },
      {
        "date": "2023-09-08",
        "close": 8.683832,
        "direction_boundary": 15.120893,
        "core_momentum": -0.425706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456825
      },
      {
        "date": "2023-09-15",
        "close": 8.2907,
        "direction_boundary": 13.572167,
        "core_momentum": -0.38914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450927
      },
      {
        "date": "2023-09-22",
        "close": 7.836416,
        "direction_boundary": 12.181645,
        "core_momentum": -0.356703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454272
      },
      {
        "date": "2023-09-29",
        "close": 7.888833,
        "direction_boundary": 11.565485,
        "core_momentum": -0.317899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441377
      },
      {
        "date": "2023-10-06",
        "close": 6.456088,
        "direction_boundary": 11.62377,
        "core_momentum": -0.444579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513124
      },
      {
        "date": "2023-10-13",
        "close": 5.931913,
        "direction_boundary": 12.189971,
        "core_momentum": -0.513378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517436
      },
      {
        "date": "2023-10-20",
        "close": 6.089166,
        "direction_boundary": 12.506377,
        "core_momentum": -0.513115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521796
      },
      {
        "date": "2023-10-27",
        "close": 5.818342,
        "direction_boundary": 12.531357,
        "core_momentum": -0.535697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522425
      },
      {
        "date": "2023-11-03",
        "close": 6.045484,
        "direction_boundary": 10.916019,
        "core_momentum": -0.446182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473862
      },
      {
        "date": "2023-11-10",
        "close": 5.975594,
        "direction_boundary": 11.756994,
        "core_momentum": -0.491741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462112
      },
      {
        "date": "2023-11-17",
        "close": 6.595868,
        "direction_boundary": 11.115855,
        "core_momentum": -0.406625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479508
      },
      {
        "date": "2023-11-24",
        "close": 6.543451,
        "direction_boundary": 11.115855,
        "core_momentum": -0.411341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47933
      },
      {
        "date": "2023-12-01",
        "close": 7.149676,
        "direction_boundary": 11.009396,
        "core_momentum": -0.350584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49624
      },
      {
        "date": "2023-12-08",
        "close": 7.422968,
        "direction_boundary": 11.390784,
        "core_momentum": -0.348336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496948
      },
      {
        "date": "2023-12-15",
        "close": 7.713892,
        "direction_boundary": 11.077198,
        "core_momentum": -0.303624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499749
      },
      {
        "date": "2023-12-22",
        "close": 7.54639,
        "direction_boundary": 11.009396,
        "core_momentum": -0.31455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486847
      },
      {
        "date": "2023-12-29",
        "close": 7.652181,
        "direction_boundary": 11.085674,
        "core_momentum": -0.309723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465895
      },
      {
        "date": "2024-01-05",
        "close": 7.414152,
        "direction_boundary": 12.204411,
        "core_momentum": -0.392502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467131
      },
      {
        "date": "2024-01-12",
        "close": 7.484679,
        "direction_boundary": 13.060415,
        "core_momentum": -0.426919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444729
      },
      {
        "date": "2024-01-19",
        "close": 7.184939,
        "direction_boundary": 12.755305,
        "core_momentum": -0.43671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445646
      },
      {
        "date": "2024-01-26",
        "close": 7.660997,
        "direction_boundary": 13.424853,
        "core_momentum": -0.429342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43194
      },
      {
        "date": "2024-02-02",
        "close": 7.334809,
        "direction_boundary": 13.662161,
        "core_momentum": -0.46313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434639
      },
      {
        "date": "2024-02-09",
        "close": 6.038875,
        "direction_boundary": 12.517997,
        "core_momentum": -0.517585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504052
      },
      {
        "date": "2024-02-16",
        "close": 6.761777,
        "direction_boundary": 12.628176,
        "core_momentum": -0.464548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53483
      },
      {
        "date": "2024-02-23",
        "close": 6.39151,
        "direction_boundary": 12.331541,
        "core_momentum": -0.481694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538002
      },
      {
        "date": "2024-03-01",
        "close": 6.719811,
        "direction_boundary": 12.511009,
        "core_momentum": -0.462888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537909
      },
      {
        "date": "2024-03-08",
        "close": 6.995724,
        "direction_boundary": 10.539212,
        "core_momentum": -0.336219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535056
      },
      {
        "date": "2024-03-15",
        "close": 7.280537,
        "direction_boundary": 9.807322,
        "core_momentum": -0.257643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536165
      },
      {
        "date": "2024-03-22",
        "close": 6.817716,
        "direction_boundary": 10.013973,
        "core_momentum": -0.31918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538104
      },
      {
        "date": "2024-03-29",
        "close": 7.147031,
        "direction_boundary": 10.711421,
        "core_momentum": -0.332765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542825
      },
      {
        "date": "2024-04-05",
        "close": 6.434998,
        "direction_boundary": 10.453107,
        "core_momentum": -0.384394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486925
      },
      {
        "date": "2024-04-12",
        "close": 6.337094,
        "direction_boundary": 10.6942,
        "core_momentum": -0.407427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472113
      },
      {
        "date": "2024-04-19",
        "close": 6.123484,
        "direction_boundary": 10.530601,
        "core_momentum": -0.418506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473504
      },
      {
        "date": "2024-04-26",
        "close": 6.933421,
        "direction_boundary": 10.461718,
        "core_momentum": -0.337258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498564
      },
      {
        "date": "2024-05-03",
        "close": 6.817716,
        "direction_boundary": 8.705182,
        "core_momentum": -0.216821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497446
      },
      {
        "date": "2024-05-10",
        "close": 7.200434,
        "direction_boundary": 7.981903,
        "core_momentum": -0.097905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501583
      },
      {
        "date": "2024-05-17",
        "close": 7.218234,
        "direction_boundary": 7.482496,
        "core_momentum": -0.035317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48388
      },
      {
        "date": "2024-05-24",
        "close": 6.995724,
        "direction_boundary": 7.516938,
        "core_momentum": -0.069339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486061
      },
      {
        "date": "2024-05-31",
        "close": 6.933421,
        "direction_boundary": 7.620058,
        "core_momentum": -0.090109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470091
      },
      {
        "date": "2024-06-07",
        "close": 6.619082,
        "direction_boundary": 7.359692,
        "core_momentum": -0.100631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470678
      },
      {
        "date": "2024-06-14",
        "close": 6.259837,
        "direction_boundary": 7.385728,
        "core_momentum": -0.152441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471662
      },
      {
        "date": "2024-06-21",
        "close": 6.017347,
        "direction_boundary": 6.812922,
        "core_momentum": -0.116774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473323
      },
      {
        "date": "2024-06-28",
        "close": 5.756895,
        "direction_boundary": 7.550627,
        "core_momentum": -0.237561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474633
      },
      {
        "date": "2024-07-05",
        "close": 5.442556,
        "direction_boundary": 7.698168,
        "core_momentum": -0.293006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477979
      },
      {
        "date": "2024-07-12",
        "close": 5.586254,
        "direction_boundary": 8.496625,
        "core_momentum": -0.342533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480011
      },
      {
        "date": "2024-07-19",
        "close": 5.756895,
        "direction_boundary": 8.687561,
        "core_momentum": -0.33734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481339
      },
      {
        "date": "2024-07-26",
        "close": 8.002174,
        "direction_boundary": 9.581485,
        "core_momentum": -0.164829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66632
      },
      {
        "date": "2024-08-02",
        "close": 7.400439,
        "direction_boundary": 9.46866,
        "core_momentum": -0.218428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672725
      },
      {
        "date": "2024-08-09",
        "close": 6.367611,
        "direction_boundary": 9.173578,
        "core_momentum": -0.305875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649573
      },
      {
        "date": "2024-08-16",
        "close": 6.583158,
        "direction_boundary": 9.147541,
        "core_momentum": -0.280336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631469
      },
      {
        "date": "2024-08-23",
        "close": 6.646025,
        "direction_boundary": 8.895854,
        "core_momentum": -0.252908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626521
      },
      {
        "date": "2024-08-30",
        "close": 6.430479,
        "direction_boundary": 9.356523,
        "core_momentum": -0.312728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624222
      },
      {
        "date": "2024-09-06",
        "close": 6.902108,
        "direction_boundary": 8.683832,
        "core_momentum": -0.205177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629737
      },
      {
        "date": "2024-09-13",
        "close": 7.101643,
        "direction_boundary": 8.2907,
        "core_momentum": -0.143421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62847
      },
      {
        "date": "2024-09-20",
        "close": 6.747921,
        "direction_boundary": 7.836416,
        "core_momentum": -0.138902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625785
      },
      {
        "date": "2024-09-27",
        "close": 6.920247,
        "direction_boundary": 7.888833,
        "core_momentum": -0.122779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623183
      },
      {
        "date": "2024-10-04",
        "close": 6.7842,
        "direction_boundary": 6.456088,
        "core_momentum": 0.050822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605792
      },
      {
        "date": "2024-10-11",
        "close": 6.893038,
        "direction_boundary": 5.931913,
        "core_momentum": 0.162026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60555
      },
      {
        "date": "2024-10-18",
        "close": 7.137922,
        "direction_boundary": 6.089166,
        "core_momentum": 0.172233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604577
      },
      {
        "date": "2024-10-25",
        "close": 7.917924,
        "direction_boundary": 5.818342,
        "core_momentum": 0.360856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597171
      },
      {
        "date": "2024-11-01",
        "close": 7.972342,
        "direction_boundary": 6.045484,
        "core_momentum": 0.318727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596333
      },
      {
        "date": "2024-11-08",
        "close": 8.362343,
        "direction_boundary": 5.975594,
        "core_momentum": 0.399416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595291
      },
      {
        "date": "2024-11-15",
        "close": 7.981412,
        "direction_boundary": 6.595868,
        "core_momentum": 0.210062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599709
      },
      {
        "date": "2024-11-22",
        "close": 8.271645,
        "direction_boundary": 6.543451,
        "core_momentum": 0.26411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599049
      },
      {
        "date": "2024-11-29",
        "close": 8.761414,
        "direction_boundary": 7.149676,
        "core_momentum": 0.225428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602714
      },
      {
        "date": "2024-12-06",
        "close": 9.419205,
        "direction_boundary": 7.422968,
        "core_momentum": 0.268927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603389
      },
      {
        "date": "2024-12-13",
        "close": 10.058724,
        "direction_boundary": 7.713892,
        "core_momentum": 0.303975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598959
      },
      {
        "date": "2024-12-20",
        "close": 9.154261,
        "direction_boundary": 7.54639,
        "core_momentum": 0.213065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614123
      },
      {
        "date": "2024-12-27",
        "close": 9.391797,
        "direction_boundary": 7.652181,
        "core_momentum": 0.227336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607995
      },
      {
        "date": "2025-01-03",
        "close": 9.126853,
        "direction_boundary": 7.414152,
        "core_momentum": 0.231004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602378
      },
      {
        "date": "2025-01-10",
        "close": 8.916726,
        "direction_boundary": 7.484679,
        "core_momentum": 0.19133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605247
      },
      {
        "date": "2025-01-17",
        "close": 9.245621,
        "direction_boundary": 7.184939,
        "core_momentum": 0.286806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605552
      },
      {
        "date": "2025-01-24",
        "close": 9.738965,
        "direction_boundary": 7.660997,
        "core_momentum": 0.27124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411701
      },
      {
        "date": "2025-01-31",
        "close": 9.099445,
        "direction_boundary": 7.334809,
        "core_momentum": 0.240584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407657
      },
      {
        "date": "2025-02-07",
        "close": 6.51396,
        "direction_boundary": 6.038875,
        "core_momentum": 0.078671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589668
      },
      {
        "date": "2025-02-14",
        "close": 6.445441,
        "direction_boundary": 6.761777,
        "core_momentum": -0.046783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58798
      },
      {
        "date": "2025-02-21",
        "close": 6.212473,
        "direction_boundary": 6.39151,
        "core_momentum": -0.028012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58986
      },
      {
        "date": "2025-02-28",
        "close": 5.929257,
        "direction_boundary": 6.719811,
        "core_momentum": -0.117645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591573
      },
      {
        "date": "2025-03-07",
        "close": 6.234032,
        "direction_boundary": 6.995724,
        "core_momentum": -0.10888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587089
      },
      {
        "date": "2025-03-14",
        "close": 6.04932,
        "direction_boundary": 7.280537,
        "core_momentum": -0.169111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58624
      },
      {
        "date": "2025-03-21",
        "close": 5.956964,
        "direction_boundary": 6.817716,
        "core_momentum": -0.126252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582849
      },
      {
        "date": "2025-03-28",
        "close": 5.90155,
        "direction_boundary": 7.147031,
        "core_momentum": -0.174266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581258
      },
      {
        "date": "2025-04-04",
        "close": 4.728629,
        "direction_boundary": 6.434998,
        "core_momentum": -0.26517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653602
      },
      {
        "date": "2025-04-11",
        "close": 4.359205,
        "direction_boundary": 6.337094,
        "core_momentum": -0.312113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658631
      },
      {
        "date": "2025-04-18",
        "close": 4.340733,
        "direction_boundary": 6.123484,
        "core_momentum": -0.291133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654611
      },
      {
        "date": "2025-04-25",
        "close": 4.627037,
        "direction_boundary": 6.933421,
        "core_momentum": -0.332647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641868
      },
      {
        "date": "2025-05-02",
        "close": 4.848692,
        "direction_boundary": 6.817716,
        "core_momentum": -0.28881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647656
      },
      {
        "date": "2025-05-09",
        "close": 4.820985,
        "direction_boundary": 7.200434,
        "core_momentum": -0.330459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640819
      },
      {
        "date": "2025-05-16",
        "close": 5.449006,
        "direction_boundary": 7.218234,
        "core_momentum": -0.245105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669641
      },
      {
        "date": "2025-05-23",
        "close": 5.06111,
        "direction_boundary": 6.995724,
        "core_momentum": -0.276542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670386
      },
      {
        "date": "2025-05-30",
        "close": 4.959519,
        "direction_boundary": 6.933421,
        "core_momentum": -0.284694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661269
      },
      {
        "date": "2025-06-06",
        "close": 5.184101,
        "direction_boundary": 6.619082,
        "core_momentum": -0.216795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654367
      },
      {
        "date": "2025-06-13",
        "close": 4.903373,
        "direction_boundary": 6.259837,
        "core_momentum": -0.216693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643026
      },
      {
        "date": "2025-06-20",
        "close": 5.062452,
        "direction_boundary": 6.017347,
        "core_momentum": -0.15869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640692
      },
      {
        "date": "2025-06-27",
        "close": 5.090525,
        "direction_boundary": 5.756895,
        "core_momentum": -0.115752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638258
      },
      {
        "date": "2025-07-04",
        "close": 5.464828,
        "direction_boundary": 5.442556,
        "core_momentum": 0.004092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651478
      },
      {
        "date": "2025-07-11",
        "close": 5.436756,
        "direction_boundary": 5.586254,
        "core_momentum": -0.026762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651765
      },
      {
        "date": "2025-07-18",
        "close": 5.240246,
        "direction_boundary": 5.756895,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647236
      },
      {
        "date": "2025-07-25",
        "close": 5.867204,
        "direction_boundary": 8.002174,
        "core_momentum": -0.266799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666405
      },
      {
        "date": "2025-08-01",
        "close": 4.454209,
        "direction_boundary": 7.400439,
        "core_momentum": -0.398116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753127
      },
      {
        "date": "2025-08-08",
        "close": 4.5665,
        "direction_boundary": 6.367611,
        "core_momentum": -0.282855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611983
      },
      {
        "date": "2025-08-15",
        "close": 5.10924,
        "direction_boundary": 6.583158,
        "core_momentum": -0.223892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636456
      },
      {
        "date": "2025-08-22",
        "close": 5.399325,
        "direction_boundary": 6.646025,
        "core_momentum": -0.187586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641174
      },
      {
        "date": "2025-08-29",
        "close": 5.605192,
        "direction_boundary": 6.430479,
        "core_momentum": -0.12834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640953
      },
      {
        "date": "2025-09-05",
        "close": 6.050199,
        "direction_boundary": 6.902108,
        "core_momentum": -0.123427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646253
      },
      {
        "date": "2025-09-12",
        "close": 5.605192,
        "direction_boundary": 7.101643,
        "core_momentum": -0.210719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653551
      },
      {
        "date": "2025-09-19",
        "close": 5.235931,
        "direction_boundary": 6.747921,
        "core_momentum": -0.224068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659629
      },
      {
        "date": "2025-09-26",
        "close": 4.895075,
        "direction_boundary": 6.920247,
        "core_momentum": -0.292644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665274
      },
      {
        "date": "2025-10-03",
        "close": 5.103376,
        "direction_boundary": 6.7842,
        "core_momentum": -0.247756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5917
      },
      {
        "date": "2025-10-10",
        "close": 4.582623,
        "direction_boundary": 6.893038,
        "core_momentum": -0.335181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600249
      },
      {
        "date": "2025-10-17",
        "close": 4.592091,
        "direction_boundary": 7.137922,
        "core_momentum": -0.356663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600183
      },
      {
        "date": "2025-10-24",
        "close": 4.715178,
        "direction_boundary": 7.917924,
        "core_momentum": -0.404493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594707
      },
      {
        "date": "2025-10-31",
        "close": 3.219198,
        "direction_boundary": 7.972342,
        "core_momentum": -0.596204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792301
      },
      {
        "date": "2025-11-07",
        "close": 3.001429,
        "direction_boundary": 8.362343,
        "core_momentum": -0.641078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795686
      },
      {
        "date": "2025-11-14",
        "close": 3.238135,
        "direction_boundary": 7.981412,
        "core_momentum": -0.59429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781723
      },
      {
        "date": "2025-11-21",
        "close": 3.162389,
        "direction_boundary": 8.271645,
        "core_momentum": -0.617683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7779
      },
      {
        "date": "2025-11-28",
        "close": 3.522181,
        "direction_boundary": 8.761414,
        "core_momentum": -0.597989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7972
      },
      {
        "date": "2025-12-05",
        "close": 3.58973,
        "direction_boundary": 9.419205,
        "core_momentum": -0.618892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794322
      },
      {
        "date": "2025-12-12",
        "close": 3.676578,
        "direction_boundary": 10.058724,
        "core_momentum": -0.634489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793664
      },
      {
        "date": "2025-12-19",
        "close": 3.58973,
        "direction_boundary": 9.154261,
        "core_momentum": -0.607862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791387
      },
      {
        "date": "2025-12-26",
        "close": 3.657279,
        "direction_boundary": 9.391797,
        "core_momentum": -0.610588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792217
      },
      {
        "date": "2026-01-02",
        "close": 3.58973,
        "direction_boundary": 9.126853,
        "core_momentum": -0.606685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782981
      },
      {
        "date": "2026-01-09",
        "close": 4.062571,
        "direction_boundary": 8.916726,
        "core_momentum": -0.544388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80665
      },
      {
        "date": "2026-01-16",
        "close": 4.072221,
        "direction_boundary": 9.245621,
        "core_momentum": -0.559551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805993
      },
      {
        "date": "2026-01-23",
        "close": 4.168719,
        "direction_boundary": 9.738965,
        "core_momentum": -0.571955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78809
      },
      {
        "date": "2026-01-30",
        "close": 4.10117,
        "direction_boundary": 9.099445,
        "core_momentum": -0.549294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691555
      },
      {
        "date": "2026-02-06",
        "close": 4.467863,
        "direction_boundary": 6.51396,
        "core_momentum": -0.31411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701544
      },
      {
        "date": "2026-02-13",
        "close": 4.535412,
        "direction_boundary": 6.445441,
        "core_momentum": -0.296338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682887
      },
      {
        "date": "2026-02-20",
        "close": 4.709108,
        "direction_boundary": 6.212473,
        "core_momentum": -0.241991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68023
      },
      {
        "date": "2026-02-27",
        "close": 4.458213,
        "direction_boundary": 5.929257,
        "core_momentum": -0.248099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680672
      },
      {
        "date": "2026-03-06",
        "close": 4.154467,
        "direction_boundary": 6.234032,
        "core_momentum": -0.333583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674361
      },
      {
        "date": "2026-03-13",
        "close": 3.958501,
        "direction_boundary": 6.04932,
        "core_momentum": -0.345629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670315
      },
      {
        "date": "2026-03-20",
        "close": 3.292219,
        "direction_boundary": 5.956964,
        "core_momentum": -0.447333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707612
      },
      {
        "date": "2026-03-27",
        "close": 3.331412,
        "direction_boundary": 5.90155,
        "core_momentum": -0.435502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705054
      },
      {
        "date": "2026-04-03",
        "close": 3.321614,
        "direction_boundary": 4.728629,
        "core_momentum": -0.297552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700607
      },
      {
        "date": "2026-04-10",
        "close": 3.811527,
        "direction_boundary": 4.359205,
        "core_momentum": -0.125637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719106
      },
      {
        "date": "2026-04-17",
        "close": 4.242651,
        "direction_boundary": 4.340733,
        "core_momentum": -0.022596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736342
      },
      {
        "date": "2026-04-24",
        "close": 4.144669,
        "direction_boundary": 4.627037,
        "core_momentum": -0.10425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735591
      },
      {
        "date": "2026-05-01",
        "close": 4.458213,
        "direction_boundary": 4.848692,
        "core_momentum": -0.080533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503522
      },
      {
        "date": "2026-05-08",
        "close": 4.448415,
        "direction_boundary": 4.820985,
        "core_momentum": -0.077281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489876
      },
      {
        "date": "2026-05-15",
        "close": 3.762536,
        "direction_boundary": 5.449006,
        "core_momentum": -0.3095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542874
      },
      {
        "date": "2026-05-22",
        "close": 3.566571,
        "direction_boundary": 5.06111,
        "core_momentum": -0.295299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547662
      },
      {
        "date": "2026-05-29",
        "close": 3.4,
        "direction_boundary": 4.959519,
        "core_momentum": -0.31445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531324
      },
      {
        "date": "2026-06-05",
        "close": 3.72,
        "direction_boundary": 5.184101,
        "core_momentum": -0.282421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545676
      },
      {
        "date": "2026-06-12",
        "close": 4.92,
        "direction_boundary": 4.903373,
        "core_momentum": 0.003391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668225
      },
      {
        "date": "2026-06-19",
        "close": 4.92,
        "direction_boundary": 5.062452,
        "core_momentum": -0.028139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666533
      },
      {
        "date": "2026-06-26",
        "close": 5.82,
        "direction_boundary": 5.090525,
        "core_momentum": 0.143301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700753
      },
      {
        "date": "2026-07-03",
        "close": 5.83,
        "direction_boundary": 5.464828,
        "core_momentum": 0.066822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699198
      },
      {
        "date": "2026-07-10",
        "close": 5.17,
        "direction_boundary": 5.436756,
        "core_momentum": -0.049065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707633
      },
      {
        "date": "2026-07-17",
        "close": 5.23,
        "direction_boundary": 5.240246,
        "core_momentum": -0.001955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707569
      },
      {
        "date": "2026-07-24",
        "close": 5.08,
        "direction_boundary": 5.867204,
        "core_momentum": -0.13417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709267
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "direction_boundary": 4.454209,
        "core_momentum": 0.257238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719072
      },
      {
        "date": "2026-08-07",
        "close": 6.01,
        "direction_boundary": 4.5665,
        "core_momentum": 0.316106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.147541,
        "volume": 22169702
      },
      {
        "date": "2023-08-25",
        "close": 8.895854,
        "volume": 19459164
      },
      {
        "date": "2023-09-01",
        "close": 9.356523,
        "volume": 21226285
      },
      {
        "date": "2023-09-08",
        "close": 8.683832,
        "volume": 26930976
      },
      {
        "date": "2023-09-15",
        "close": 8.2907,
        "volume": 133618159
      },
      {
        "date": "2023-09-22",
        "close": 7.836416,
        "volume": 27089104
      },
      {
        "date": "2023-09-29",
        "close": 7.888833,
        "volume": 23407666
      },
      {
        "date": "2023-10-06",
        "close": 6.456088,
        "volume": 26679199
      },
      {
        "date": "2023-10-13",
        "close": 5.931913,
        "volume": 28065213
      },
      {
        "date": "2023-10-20",
        "close": 6.089166,
        "volume": 20644396
      },
      {
        "date": "2023-10-27",
        "close": 5.818342,
        "volume": 32830337
      },
      {
        "date": "2023-11-03",
        "close": 6.045484,
        "volume": 44373491
      },
      {
        "date": "2023-11-10",
        "close": 5.975594,
        "volume": 21103180
      },
      {
        "date": "2023-11-17",
        "close": 6.595868,
        "volume": 20962674
      },
      {
        "date": "2023-11-24",
        "close": 6.543451,
        "volume": 9994560
      },
      {
        "date": "2023-12-01",
        "close": 7.149676,
        "volume": 20739844
      },
      {
        "date": "2023-12-08",
        "close": 7.422968,
        "volume": 19790063
      },
      {
        "date": "2023-12-15",
        "close": 7.713892,
        "volume": 40068949
      },
      {
        "date": "2023-12-22",
        "close": 7.54639,
        "volume": 17523583
      },
      {
        "date": "2023-12-29",
        "close": 7.652181,
        "volume": 10363324
      },
      {
        "date": "2024-01-05",
        "close": 7.414152,
        "volume": 14663809
      },
      {
        "date": "2024-01-12",
        "close": 7.484679,
        "volume": 17208013
      },
      {
        "date": "2024-01-19",
        "close": 7.184939,
        "volume": 12329916
      },
      {
        "date": "2024-01-26",
        "close": 7.660997,
        "volume": 16525135
      },
      {
        "date": "2024-02-02",
        "close": 7.334809,
        "volume": 15740864
      },
      {
        "date": "2024-02-09",
        "close": 6.038875,
        "volume": 32530810
      },
      {
        "date": "2024-02-16",
        "close": 6.761777,
        "volume": 37540573
      },
      {
        "date": "2024-02-23",
        "close": 6.39151,
        "volume": 23556559
      },
      {
        "date": "2024-03-01",
        "close": 6.719811,
        "volume": 34321700
      },
      {
        "date": "2024-03-08",
        "close": 6.995724,
        "volume": 18629903
      },
      {
        "date": "2024-03-15",
        "close": 7.280537,
        "volume": 72704514
      },
      {
        "date": "2024-03-22",
        "close": 6.817716,
        "volume": 23226662
      },
      {
        "date": "2024-03-29",
        "close": 7.147031,
        "volume": 13871862
      },
      {
        "date": "2024-04-05",
        "close": 6.434998,
        "volume": 18092289
      },
      {
        "date": "2024-04-12",
        "close": 6.337094,
        "volume": 14498596
      },
      {
        "date": "2024-04-19",
        "close": 6.123484,
        "volume": 19431068
      },
      {
        "date": "2024-04-26",
        "close": 6.933421,
        "volume": 28588212
      },
      {
        "date": "2024-05-03",
        "close": 6.817716,
        "volume": 22171063
      },
      {
        "date": "2024-05-10",
        "close": 7.200434,
        "volume": 15804025
      },
      {
        "date": "2024-05-17",
        "close": 7.218234,
        "volume": 18231776
      },
      {
        "date": "2024-05-24",
        "close": 6.995724,
        "volume": 16330250
      },
      {
        "date": "2024-05-31",
        "close": 6.933421,
        "volume": 17263392
      },
      {
        "date": "2024-06-07",
        "close": 6.619082,
        "volume": 13471410
      },
      {
        "date": "2024-06-14",
        "close": 6.259837,
        "volume": 15698475
      },
      {
        "date": "2024-06-21",
        "close": 6.017347,
        "volume": 29026494
      },
      {
        "date": "2024-06-28",
        "close": 5.756895,
        "volume": 25782084
      },
      {
        "date": "2024-07-05",
        "close": 5.442556,
        "volume": 15799224
      },
      {
        "date": "2024-07-12",
        "close": 5.586254,
        "volume": 27271297
      },
      {
        "date": "2024-07-19",
        "close": 5.756895,
        "volume": 19853418
      },
      {
        "date": "2024-07-26",
        "close": 8.002174,
        "volume": 47597885
      },
      {
        "date": "2024-08-02",
        "close": 7.400439,
        "volume": 42517017
      },
      {
        "date": "2024-08-09",
        "close": 6.367611,
        "volume": 28175732
      },
      {
        "date": "2024-08-16",
        "close": 6.583158,
        "volume": 24111701
      },
      {
        "date": "2024-08-23",
        "close": 6.646025,
        "volume": 18250850
      },
      {
        "date": "2024-08-30",
        "close": 6.430479,
        "volume": 25109223
      },
      {
        "date": "2024-09-06",
        "close": 6.902108,
        "volume": 27006873
      },
      {
        "date": "2024-09-13",
        "close": 7.101643,
        "volume": 31373704
      },
      {
        "date": "2024-09-20",
        "close": 6.747921,
        "volume": 86069069
      },
      {
        "date": "2024-09-27",
        "close": 6.920247,
        "volume": 39759581
      },
      {
        "date": "2024-10-04",
        "close": 6.7842,
        "volume": 18741074
      },
      {
        "date": "2024-10-11",
        "close": 6.893038,
        "volume": 18882662
      },
      {
        "date": "2024-10-18",
        "close": 7.137922,
        "volume": 31266171
      },
      {
        "date": "2024-10-25",
        "close": 7.917924,
        "volume": 46940866
      },
      {
        "date": "2024-11-01",
        "close": 7.972342,
        "volume": 39892960
      },
      {
        "date": "2024-11-08",
        "close": 8.362343,
        "volume": 26930114
      },
      {
        "date": "2024-11-15",
        "close": 7.981412,
        "volume": 19173588
      },
      {
        "date": "2024-11-22",
        "close": 8.271645,
        "volume": 25578195
      },
      {
        "date": "2024-11-29",
        "close": 8.761414,
        "volume": 20477436
      },
      {
        "date": "2024-12-06",
        "close": 9.419205,
        "volume": 30655367
      },
      {
        "date": "2024-12-13",
        "close": 10.058724,
        "volume": 40208905
      },
      {
        "date": "2024-12-20",
        "close": 9.154261,
        "volume": 30819279
      },
      {
        "date": "2024-12-27",
        "close": 9.391797,
        "volume": 16859235
      },
      {
        "date": "2025-01-03",
        "close": 9.126853,
        "volume": 14677165
      },
      {
        "date": "2025-01-10",
        "close": 8.916726,
        "volume": 20159128
      },
      {
        "date": "2025-01-17",
        "close": 9.245621,
        "volume": 29243721
      },
      {
        "date": "2025-01-24",
        "close": 9.738965,
        "volume": 19836939
      },
      {
        "date": "2025-01-31",
        "close": 9.099445,
        "volume": 26386044
      },
      {
        "date": "2025-02-07",
        "close": 6.51396,
        "volume": 67481309
      },
      {
        "date": "2025-02-14",
        "close": 6.445441,
        "volume": 55818597
      },
      {
        "date": "2025-02-21",
        "close": 6.212473,
        "volume": 37693391
      },
      {
        "date": "2025-02-28",
        "close": 5.929257,
        "volume": 87624548
      },
      {
        "date": "2025-03-07",
        "close": 6.234032,
        "volume": 47949771
      },
      {
        "date": "2025-03-14",
        "close": 6.04932,
        "volume": 52636197
      },
      {
        "date": "2025-03-21",
        "close": 5.956964,
        "volume": 32674791
      },
      {
        "date": "2025-03-28",
        "close": 5.90155,
        "volume": 25478188
      },
      {
        "date": "2025-04-04",
        "close": 4.728629,
        "volume": 45336507
      },
      {
        "date": "2025-04-11",
        "close": 4.359205,
        "volume": 66783053
      },
      {
        "date": "2025-04-18",
        "close": 4.340733,
        "volume": 34981946
      },
      {
        "date": "2025-04-25",
        "close": 4.627037,
        "volume": 40353006
      },
      {
        "date": "2025-05-02",
        "close": 4.848692,
        "volume": 63861180
      },
      {
        "date": "2025-05-09",
        "close": 4.820985,
        "volume": 41841623
      },
      {
        "date": "2025-05-16",
        "close": 5.449006,
        "volume": 39841615
      },
      {
        "date": "2025-05-23",
        "close": 5.06111,
        "volume": 48526373
      },
      {
        "date": "2025-05-30",
        "close": 4.959519,
        "volume": 46313229
      },
      {
        "date": "2025-06-06",
        "close": 5.184101,
        "volume": 65294908
      },
      {
        "date": "2025-06-13",
        "close": 4.903373,
        "volume": 47253655
      },
      {
        "date": "2025-06-20",
        "close": 5.062452,
        "volume": 43551170
      },
      {
        "date": "2025-06-27",
        "close": 5.090525,
        "volume": 49501746
      },
      {
        "date": "2025-07-04",
        "close": 5.464828,
        "volume": 36697648
      },
      {
        "date": "2025-07-11",
        "close": 5.436756,
        "volume": 36798365
      },
      {
        "date": "2025-07-18",
        "close": 5.240246,
        "volume": 24981253
      },
      {
        "date": "2025-07-25",
        "close": 5.867204,
        "volume": 31040345
      },
      {
        "date": "2025-08-01",
        "close": 4.454209,
        "volume": 62515701
      },
      {
        "date": "2025-08-08",
        "close": 4.5665,
        "volume": 41145484
      },
      {
        "date": "2025-08-15",
        "close": 5.10924,
        "volume": 38048015
      },
      {
        "date": "2025-08-22",
        "close": 5.399325,
        "volume": 34780933
      },
      {
        "date": "2025-08-29",
        "close": 5.605192,
        "volume": 34260819
      },
      {
        "date": "2025-09-05",
        "close": 6.050199,
        "volume": 42376525
      },
      {
        "date": "2025-09-12",
        "close": 5.605192,
        "volume": 32304319
      },
      {
        "date": "2025-09-19",
        "close": 5.235931,
        "volume": 29359197
      },
      {
        "date": "2025-09-26",
        "close": 4.895075,
        "volume": 33521685
      },
      {
        "date": "2025-10-03",
        "close": 5.103376,
        "volume": 40474293
      },
      {
        "date": "2025-10-10",
        "close": 4.582623,
        "volume": 35431203
      },
      {
        "date": "2025-10-17",
        "close": 4.592091,
        "volume": 39031619
      },
      {
        "date": "2025-10-24",
        "close": 4.715178,
        "volume": 24610149
      },
      {
        "date": "2025-10-31",
        "close": 3.219198,
        "volume": 97066427
      },
      {
        "date": "2025-11-07",
        "close": 3.001429,
        "volume": 70756126
      },
      {
        "date": "2025-11-14",
        "close": 3.238135,
        "volume": 62133015
      },
      {
        "date": "2025-11-21",
        "close": 3.162389,
        "volume": 44696780
      },
      {
        "date": "2025-11-28",
        "close": 3.522181,
        "volume": 42798112
      },
      {
        "date": "2025-12-05",
        "close": 3.58973,
        "volume": 38473251
      },
      {
        "date": "2025-12-12",
        "close": 3.676578,
        "volume": 39949296
      },
      {
        "date": "2025-12-19",
        "close": 3.58973,
        "volume": 31213446
      },
      {
        "date": "2025-12-26",
        "close": 3.657279,
        "volume": 16054533
      },
      {
        "date": "2026-01-02",
        "close": 3.58973,
        "volume": 18104918
      },
      {
        "date": "2026-01-09",
        "close": 4.062571,
        "volume": 38002965
      },
      {
        "date": "2026-01-16",
        "close": 4.072221,
        "volume": 24574662
      },
      {
        "date": "2026-01-23",
        "close": 4.168719,
        "volume": 18529446
      },
      {
        "date": "2026-01-30",
        "close": 4.10117,
        "volume": 28701598
      },
      {
        "date": "2026-02-06",
        "close": 4.467863,
        "volume": 39330170
      },
      {
        "date": "2026-02-13",
        "close": 4.535412,
        "volume": 29823749
      },
      {
        "date": "2026-02-20",
        "close": 4.709108,
        "volume": 15819093
      },
      {
        "date": "2026-02-27",
        "close": 4.458213,
        "volume": 24780102
      },
      {
        "date": "2026-03-06",
        "close": 4.154467,
        "volume": 25719827
      },
      {
        "date": "2026-03-13",
        "close": 3.958501,
        "volume": 26446971
      },
      {
        "date": "2026-03-20",
        "close": 3.292219,
        "volume": 46085709
      },
      {
        "date": "2026-03-27",
        "close": 3.331412,
        "volume": 28001819
      },
      {
        "date": "2026-04-03",
        "close": 3.321614,
        "volume": 17559326
      },
      {
        "date": "2026-04-10",
        "close": 3.811527,
        "volume": 26448315
      },
      {
        "date": "2026-04-17",
        "close": 4.242651,
        "volume": 25146356
      },
      {
        "date": "2026-04-24",
        "close": 4.144669,
        "volume": 27226419
      },
      {
        "date": "2026-05-01",
        "close": 4.458213,
        "volume": 36547197
      },
      {
        "date": "2026-05-08",
        "close": 4.448415,
        "volume": 38674444
      },
      {
        "date": "2026-05-15",
        "close": 3.762536,
        "volume": 38252643
      },
      {
        "date": "2026-05-22",
        "close": 3.566571,
        "volume": 31535128
      },
      {
        "date": "2026-05-29",
        "close": 3.4,
        "volume": 29169525
      },
      {
        "date": "2026-06-05",
        "close": 3.72,
        "volume": 66283205
      },
      {
        "date": "2026-06-12",
        "close": 4.92,
        "volume": 62466678
      },
      {
        "date": "2026-06-19",
        "close": 4.92,
        "volume": 50673945
      },
      {
        "date": "2026-06-26",
        "close": 5.82,
        "volume": 127339230
      },
      {
        "date": "2026-07-03",
        "close": 5.83,
        "volume": 51634107
      },
      {
        "date": "2026-07-10",
        "close": 5.17,
        "volume": 51493201
      },
      {
        "date": "2026-07-17",
        "close": 5.23,
        "volume": 38427625
      },
      {
        "date": "2026-07-24",
        "close": 5.08,
        "volume": 33324217
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "volume": 72449023
      },
      {
        "date": "2026-08-07",
        "close": 6.01,
        "volume": 65117648
      }
    ],
    "sharemaestro_context": {
      "trend": 4.423517,
      "fair_value": 5.99781,
      "market_activity": 66.645683,
      "market_dynamics": 1.001458,
      "relative_strength": 19.922304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.036965,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.040661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.01326,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.079338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.181395,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.039378,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.264324,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.072609
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.00328
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.632711
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.039834
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.210213
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.315768
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.001718
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.017408
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.073214
      }
    ]
  }
}