{
  "ticker": {
    "uuid": "327a6fd9-48ef-4e28-b3ca-acd6a5bc456e",
    "symbol": "DMYD-B",
    "name": "Diamyd Medical AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.48,
    "boundary_margin": -0.912021,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 3.121187,
    "volatility_stability": 0.1177,
    "risk_context": 0.032,
    "current_regime": {
      "move": -0.288732,
      "interruption": 0.125234,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.074,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 91.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.17,
        "direction_boundary": 14.498775,
        "core_momentum": -0.367533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959906
      },
      {
        "date": "2023-08-25",
        "close": 9.65,
        "direction_boundary": 14.645228,
        "core_momentum": -0.341082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961964
      },
      {
        "date": "2023-09-01",
        "close": 9.95,
        "direction_boundary": 14.518302,
        "core_momentum": -0.314658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963338
      },
      {
        "date": "2023-09-08",
        "close": 9.36,
        "direction_boundary": 13.873912,
        "core_momentum": -0.325353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965366
      },
      {
        "date": "2023-09-15",
        "close": 10.2,
        "direction_boundary": 12.702294,
        "core_momentum": -0.196995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975655
      },
      {
        "date": "2023-09-22",
        "close": 8.2,
        "direction_boundary": 11.520912,
        "core_momentum": -0.288251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015172
      },
      {
        "date": "2023-09-29",
        "close": 7.98,
        "direction_boundary": 10.983921,
        "core_momentum": -0.273483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01464
      },
      {
        "date": "2023-10-06",
        "close": 7.98,
        "direction_boundary": 12.838983,
        "core_momentum": -0.378455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987185
      },
      {
        "date": "2023-10-13",
        "close": 7.66,
        "direction_boundary": 12.790165,
        "core_momentum": -0.401102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967337
      },
      {
        "date": "2023-10-20",
        "close": 7.1,
        "direction_boundary": 12.809692,
        "core_momentum": -0.445732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968475
      },
      {
        "date": "2023-10-27",
        "close": 6.87,
        "direction_boundary": 13.493136,
        "core_momentum": -0.490852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940726
      },
      {
        "date": "2023-11-03",
        "close": 7.35,
        "direction_boundary": 13.229522,
        "core_momentum": -0.444424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949665
      },
      {
        "date": "2023-11-10",
        "close": 7.45,
        "direction_boundary": 13.092834,
        "core_momentum": -0.430986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901299
      },
      {
        "date": "2023-11-17",
        "close": 7.09,
        "direction_boundary": 13.27834,
        "core_momentum": -0.466048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901294
      },
      {
        "date": "2023-11-24",
        "close": 7.2,
        "direction_boundary": 12.760875,
        "core_momentum": -0.435775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576151
      },
      {
        "date": "2023-12-01",
        "close": 6.95,
        "direction_boundary": 15.582522,
        "core_momentum": -0.553987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57451
      },
      {
        "date": "2023-12-08",
        "close": 6.93,
        "direction_boundary": 15.426307,
        "core_momentum": -0.550767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57451
      },
      {
        "date": "2023-12-15",
        "close": 6.86,
        "direction_boundary": 14.469485,
        "core_momentum": -0.525899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573792
      },
      {
        "date": "2023-12-22",
        "close": 6.8,
        "direction_boundary": 13.746987,
        "core_momentum": -0.505346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572351
      },
      {
        "date": "2023-12-29",
        "close": 6.57,
        "direction_boundary": 13.05378,
        "core_momentum": -0.496698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559082
      },
      {
        "date": "2024-01-05",
        "close": 7.09,
        "direction_boundary": 14.606174,
        "core_momentum": -0.514589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455782
      },
      {
        "date": "2024-01-12",
        "close": 8.04,
        "direction_boundary": 15.572759,
        "core_momentum": -0.483714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456237
      },
      {
        "date": "2024-01-19",
        "close": 8.09,
        "direction_boundary": 15.133402,
        "core_momentum": -0.465421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454402
      },
      {
        "date": "2024-01-26",
        "close": 8.11,
        "direction_boundary": 15.504414,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453951
      },
      {
        "date": "2024-02-02",
        "close": 9.41,
        "direction_boundary": 15.865663,
        "core_momentum": -0.406895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502301
      },
      {
        "date": "2024-02-09",
        "close": 9.1,
        "direction_boundary": 15.426307,
        "core_momentum": -0.410099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503685
      },
      {
        "date": "2024-02-16",
        "close": 10.96,
        "direction_boundary": 14.967423,
        "core_momentum": -0.267743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565446
      },
      {
        "date": "2024-02-23",
        "close": 16.24,
        "direction_boundary": 13.991074,
        "core_momentum": 0.16074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778061
      },
      {
        "date": "2024-03-01",
        "close": 14.04,
        "direction_boundary": 14.157053,
        "core_momentum": -0.008268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810929
      },
      {
        "date": "2024-03-08",
        "close": 14.06,
        "direction_boundary": 14.14729,
        "core_momentum": -0.00617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804066
      },
      {
        "date": "2024-03-15",
        "close": 14.78,
        "direction_boundary": 13.971547,
        "core_momentum": 0.057864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799307
      },
      {
        "date": "2024-03-22",
        "close": 10.96,
        "direction_boundary": 14.244925,
        "core_momentum": -0.230603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.852384
      },
      {
        "date": "2024-03-29",
        "close": 10.48,
        "direction_boundary": 14.274215,
        "core_momentum": -0.265809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.854313
      },
      {
        "date": "2024-04-05",
        "close": 10.08,
        "direction_boundary": 16.461235,
        "core_momentum": -0.387652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856969
      },
      {
        "date": "2024-04-12",
        "close": 9.67,
        "direction_boundary": 18.355352,
        "core_momentum": -0.473178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.857039
      },
      {
        "date": "2024-04-19",
        "close": 9.72,
        "direction_boundary": 18.160082,
        "core_momentum": -0.46476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84831
      },
      {
        "date": "2024-04-26",
        "close": 11.9,
        "direction_boundary": 20.552135,
        "core_momentum": -0.420985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.885283
      },
      {
        "date": "2024-05-03",
        "close": 11.16,
        "direction_boundary": 18.726364,
        "core_momentum": -0.404049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.890308
      },
      {
        "date": "2024-05-10",
        "close": 10.88,
        "direction_boundary": 14.625701,
        "core_momentum": -0.256104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.892165
      },
      {
        "date": "2024-05-17",
        "close": 12.02,
        "direction_boundary": 14.56712,
        "core_momentum": -0.174854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.894711
      },
      {
        "date": "2024-05-24",
        "close": 11.48,
        "direction_boundary": 8.757846,
        "core_momentum": 0.310825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899418
      },
      {
        "date": "2024-05-31",
        "close": 11.58,
        "direction_boundary": 8.34,
        "core_momentum": 0.388489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896269
      },
      {
        "date": "2024-06-07",
        "close": 12.88,
        "direction_boundary": 8.25,
        "core_momentum": 0.561212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903559
      },
      {
        "date": "2024-06-14",
        "close": 14.1,
        "direction_boundary": 8.03,
        "core_momentum": 0.755915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906761
      },
      {
        "date": "2024-06-21",
        "close": 13.8,
        "direction_boundary": 8.21,
        "core_momentum": 0.680877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907956
      },
      {
        "date": "2024-06-28",
        "close": 14.84,
        "direction_boundary": 8.9,
        "core_momentum": 0.667416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905558
      },
      {
        "date": "2024-07-05",
        "close": 14.1,
        "direction_boundary": 11.22,
        "core_momentum": 0.256684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910153
      },
      {
        "date": "2024-07-12",
        "close": 13.34,
        "direction_boundary": 9.66,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905279
      },
      {
        "date": "2024-07-19",
        "close": 13.32,
        "direction_boundary": 9.9,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905568
      },
      {
        "date": "2024-07-26",
        "close": 17.440001,
        "direction_boundary": 9.66,
        "core_momentum": 0.805383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969191
      },
      {
        "date": "2024-08-02",
        "close": 17.620001,
        "direction_boundary": 9.54,
        "core_momentum": 0.84696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954025
      },
      {
        "date": "2024-08-09",
        "close": 19.0,
        "direction_boundary": 9.35,
        "core_momentum": 1.032086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952822
      },
      {
        "date": "2024-08-16",
        "close": 18.6,
        "direction_boundary": 9.17,
        "core_momentum": 1.028353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927237
      },
      {
        "date": "2024-08-23",
        "close": 17.5,
        "direction_boundary": 9.65,
        "core_momentum": 0.813472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760946
      },
      {
        "date": "2024-08-30",
        "close": 16.42,
        "direction_boundary": 9.95,
        "core_momentum": 0.650251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737101
      },
      {
        "date": "2024-09-06",
        "close": 15.12,
        "direction_boundary": 9.36,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747262
      },
      {
        "date": "2024-09-13",
        "close": 14.8,
        "direction_boundary": 10.2,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744804
      },
      {
        "date": "2024-09-20",
        "close": 14.48,
        "direction_boundary": 8.2,
        "core_momentum": 0.765854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60901
      },
      {
        "date": "2024-09-27",
        "close": 14.44,
        "direction_boundary": 7.98,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60412
      },
      {
        "date": "2024-10-04",
        "close": 14.48,
        "direction_boundary": 7.98,
        "core_momentum": 0.814536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599798
      },
      {
        "date": "2024-10-11",
        "close": 13.56,
        "direction_boundary": 7.66,
        "core_momentum": 0.770235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605167
      },
      {
        "date": "2024-10-18",
        "close": 13.5,
        "direction_boundary": 7.1,
        "core_momentum": 0.901408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605562
      },
      {
        "date": "2024-10-25",
        "close": 12.94,
        "direction_boundary": 6.87,
        "core_momentum": 0.883552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544208
      },
      {
        "date": "2024-11-01",
        "close": 13.12,
        "direction_boundary": 7.35,
        "core_momentum": 0.785034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535562
      },
      {
        "date": "2024-11-08",
        "close": 13.22,
        "direction_boundary": 7.45,
        "core_momentum": 0.774497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533615
      },
      {
        "date": "2024-11-15",
        "close": 12.48,
        "direction_boundary": 7.09,
        "core_momentum": 0.760226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523769
      },
      {
        "date": "2024-11-22",
        "close": 12.6,
        "direction_boundary": 7.2,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519358
      },
      {
        "date": "2024-11-29",
        "close": 13.6,
        "direction_boundary": 6.95,
        "core_momentum": 0.956835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529081
      },
      {
        "date": "2024-12-06",
        "close": 15.04,
        "direction_boundary": 6.93,
        "core_momentum": 1.170274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526957
      },
      {
        "date": "2024-12-13",
        "close": 15.92,
        "direction_boundary": 6.86,
        "core_momentum": 1.3207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518156
      },
      {
        "date": "2024-12-20",
        "close": 15.96,
        "direction_boundary": 6.8,
        "core_momentum": 1.347059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516798
      },
      {
        "date": "2024-12-27",
        "close": 17.18,
        "direction_boundary": 6.57,
        "core_momentum": 1.614916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51706
      },
      {
        "date": "2025-01-03",
        "close": 18.0,
        "direction_boundary": 7.09,
        "core_momentum": 1.538787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51335
      },
      {
        "date": "2025-01-10",
        "close": 17.139999,
        "direction_boundary": 8.04,
        "core_momentum": 1.131841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511797
      },
      {
        "date": "2025-01-17",
        "close": 18.16,
        "direction_boundary": 8.09,
        "core_momentum": 1.244747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515808
      },
      {
        "date": "2025-01-24",
        "close": 17.959999,
        "direction_boundary": 8.11,
        "core_momentum": 1.21455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358282
      },
      {
        "date": "2025-01-31",
        "close": 17.360001,
        "direction_boundary": 9.41,
        "core_momentum": 0.844846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361267
      },
      {
        "date": "2025-02-07",
        "close": 16.780001,
        "direction_boundary": 9.1,
        "core_momentum": 0.843956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346816
      },
      {
        "date": "2025-02-14",
        "close": 16.26,
        "direction_boundary": 10.96,
        "core_momentum": 0.483577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348073
      },
      {
        "date": "2025-02-21",
        "close": 15.78,
        "direction_boundary": 16.24,
        "core_momentum": -0.028325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340713
      },
      {
        "date": "2025-02-28",
        "close": 10.0,
        "direction_boundary": 14.04,
        "core_momentum": -0.287749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711362
      },
      {
        "date": "2025-03-07",
        "close": 8.49,
        "direction_boundary": 14.06,
        "core_momentum": -0.396159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734383
      },
      {
        "date": "2025-03-14",
        "close": 8.28,
        "direction_boundary": 14.78,
        "core_momentum": -0.439783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734393
      },
      {
        "date": "2025-03-21",
        "close": 8.38,
        "direction_boundary": 10.96,
        "core_momentum": -0.235401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735937
      },
      {
        "date": "2025-03-28",
        "close": 8.27,
        "direction_boundary": 10.48,
        "core_momentum": -0.210878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73556
      },
      {
        "date": "2025-04-04",
        "close": 8.450608,
        "direction_boundary": 10.08,
        "core_momentum": -0.161646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737262
      },
      {
        "date": "2025-04-11",
        "close": 7.93,
        "direction_boundary": 9.67,
        "core_momentum": -0.179938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737016
      },
      {
        "date": "2025-04-18",
        "close": 7.82,
        "direction_boundary": 9.72,
        "core_momentum": -0.195473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736716
      },
      {
        "date": "2025-04-25",
        "close": 7.9,
        "direction_boundary": 11.9,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737271
      },
      {
        "date": "2025-05-02",
        "close": 10.1,
        "direction_boundary": 11.16,
        "core_momentum": -0.094982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823021
      },
      {
        "date": "2025-05-09",
        "close": 9.14,
        "direction_boundary": 10.88,
        "core_momentum": -0.159926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831857
      },
      {
        "date": "2025-05-16",
        "close": 9.75,
        "direction_boundary": 12.02,
        "core_momentum": -0.188852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836354
      },
      {
        "date": "2025-05-23",
        "close": 9.12,
        "direction_boundary": 11.48,
        "core_momentum": -0.205575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839571
      },
      {
        "date": "2025-05-30",
        "close": 8.8,
        "direction_boundary": 11.58,
        "core_momentum": -0.240069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830196
      },
      {
        "date": "2025-06-06",
        "close": 9.76,
        "direction_boundary": 12.88,
        "core_momentum": -0.242236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831024
      },
      {
        "date": "2025-06-13",
        "close": 9.93,
        "direction_boundary": 14.1,
        "core_momentum": -0.295745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825818
      },
      {
        "date": "2025-06-20",
        "close": 9.47,
        "direction_boundary": 13.8,
        "core_momentum": -0.313768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826223
      },
      {
        "date": "2025-06-27",
        "close": 9.86,
        "direction_boundary": 14.84,
        "core_momentum": -0.33558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819933
      },
      {
        "date": "2025-07-04",
        "close": 10.18,
        "direction_boundary": 14.1,
        "core_momentum": -0.278014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817748
      },
      {
        "date": "2025-07-11",
        "close": 9.47,
        "direction_boundary": 13.34,
        "core_momentum": -0.290105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819929
      },
      {
        "date": "2025-07-18",
        "close": 9.7,
        "direction_boundary": 13.32,
        "core_momentum": -0.271772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814603
      },
      {
        "date": "2025-07-25",
        "close": 11.66,
        "direction_boundary": 17.440001,
        "core_momentum": -0.331422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864273
      },
      {
        "date": "2025-08-01",
        "close": 10.72,
        "direction_boundary": 17.620001,
        "core_momentum": -0.3916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869062
      },
      {
        "date": "2025-08-08",
        "close": 11.48,
        "direction_boundary": 19.0,
        "core_momentum": -0.395789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877003
      },
      {
        "date": "2025-08-15",
        "close": 11.08,
        "direction_boundary": 18.6,
        "core_momentum": -0.404301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877174
      },
      {
        "date": "2025-08-22",
        "close": 11.6,
        "direction_boundary": 17.5,
        "core_momentum": -0.337143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880839
      },
      {
        "date": "2025-08-29",
        "close": 11.3,
        "direction_boundary": 16.42,
        "core_momentum": -0.311815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605991
      },
      {
        "date": "2025-09-05",
        "close": 12.14,
        "direction_boundary": 15.12,
        "core_momentum": -0.19709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56145
      },
      {
        "date": "2025-09-12",
        "close": 11.28,
        "direction_boundary": 14.8,
        "core_momentum": -0.237838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57206
      },
      {
        "date": "2025-09-19",
        "close": 10.9,
        "direction_boundary": 14.48,
        "core_momentum": -0.247238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57563
      },
      {
        "date": "2025-09-26",
        "close": 11.0,
        "direction_boundary": 14.44,
        "core_momentum": -0.238227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574652
      },
      {
        "date": "2025-10-03",
        "close": 11.38,
        "direction_boundary": 14.48,
        "core_momentum": -0.214088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575365
      },
      {
        "date": "2025-10-10",
        "close": 10.82,
        "direction_boundary": 13.56,
        "core_momentum": -0.202065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572221
      },
      {
        "date": "2025-10-17",
        "close": 10.58,
        "direction_boundary": 13.5,
        "core_momentum": -0.216296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573107
      },
      {
        "date": "2025-10-24",
        "close": 10.66,
        "direction_boundary": 12.94,
        "core_momentum": -0.176198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573132
      },
      {
        "date": "2025-10-31",
        "close": 10.18,
        "direction_boundary": 13.12,
        "core_momentum": -0.224085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467886
      },
      {
        "date": "2025-11-07",
        "close": 10.22,
        "direction_boundary": 13.22,
        "core_momentum": -0.226929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445021
      },
      {
        "date": "2025-11-14",
        "close": 9.89,
        "direction_boundary": 12.48,
        "core_momentum": -0.207532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439083
      },
      {
        "date": "2025-11-21",
        "close": 9.11,
        "direction_boundary": 12.6,
        "core_momentum": -0.276984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444278
      },
      {
        "date": "2025-11-28",
        "close": 10.38,
        "direction_boundary": 13.6,
        "core_momentum": -0.236765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476234
      },
      {
        "date": "2025-12-05",
        "close": 9.62,
        "direction_boundary": 15.04,
        "core_momentum": -0.360372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467977
      },
      {
        "date": "2025-12-12",
        "close": 9.7,
        "direction_boundary": 15.92,
        "core_momentum": -0.390704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467458
      },
      {
        "date": "2025-12-19",
        "close": 9.82,
        "direction_boundary": 15.96,
        "core_momentum": -0.384712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462883
      },
      {
        "date": "2025-12-26",
        "close": 10.08,
        "direction_boundary": 17.18,
        "core_momentum": -0.413271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460904
      },
      {
        "date": "2026-01-02",
        "close": 11.62,
        "direction_boundary": 18.0,
        "core_momentum": -0.354444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499511
      },
      {
        "date": "2026-01-09",
        "close": 12.6,
        "direction_boundary": 17.139999,
        "core_momentum": -0.264877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497235
      },
      {
        "date": "2026-01-16",
        "close": 13.18,
        "direction_boundary": 18.16,
        "core_momentum": -0.274229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499184
      },
      {
        "date": "2026-01-23",
        "close": 13.96,
        "direction_boundary": 17.959999,
        "core_momentum": -0.222717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439082
      },
      {
        "date": "2026-01-30",
        "close": 15.52,
        "direction_boundary": 17.360001,
        "core_momentum": -0.105991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439395
      },
      {
        "date": "2026-02-06",
        "close": 16.379999,
        "direction_boundary": 16.780001,
        "core_momentum": -0.023838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436251
      },
      {
        "date": "2026-02-13",
        "close": 17.0,
        "direction_boundary": 16.26,
        "core_momentum": 0.04551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43149
      },
      {
        "date": "2026-02-20",
        "close": 16.4,
        "direction_boundary": 15.78,
        "core_momentum": 0.03929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435237
      },
      {
        "date": "2026-02-27",
        "close": 14.84,
        "direction_boundary": 10.0,
        "core_momentum": 0.484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459946
      },
      {
        "date": "2026-03-06",
        "close": 14.82,
        "direction_boundary": 8.49,
        "core_momentum": 0.745583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451579
      },
      {
        "date": "2026-03-13",
        "close": 14.02,
        "direction_boundary": 8.28,
        "core_momentum": 0.693237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445768
      },
      {
        "date": "2026-03-20",
        "close": 13.54,
        "direction_boundary": 8.38,
        "core_momentum": 0.615752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445877
      },
      {
        "date": "2026-03-27",
        "close": 13.44,
        "direction_boundary": 8.27,
        "core_momentum": 0.625151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446408
      },
      {
        "date": "2026-04-03",
        "close": 1.42,
        "direction_boundary": 8.450608,
        "core_momentum": -0.831965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.157546
      },
      {
        "date": "2026-04-10",
        "close": 1.432,
        "direction_boundary": 7.93,
        "core_momentum": -0.81942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.159704
      },
      {
        "date": "2026-04-17",
        "close": 1.39,
        "direction_boundary": 7.82,
        "core_momentum": -0.822251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.159463
      },
      {
        "date": "2026-04-24",
        "close": 1.07,
        "direction_boundary": 7.9,
        "core_momentum": -0.864557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.16692
      },
      {
        "date": "2026-05-01",
        "close": 1.084,
        "direction_boundary": 10.1,
        "core_momentum": -0.892673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.169558
      },
      {
        "date": "2026-05-08",
        "close": 1.204,
        "direction_boundary": 9.14,
        "core_momentum": -0.868271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.178389
      },
      {
        "date": "2026-05-15",
        "close": 1.172,
        "direction_boundary": 9.75,
        "core_momentum": -0.879795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.178583
      },
      {
        "date": "2026-05-22",
        "close": 1.116,
        "direction_boundary": 9.12,
        "core_momentum": -0.877632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.178913
      },
      {
        "date": "2026-05-29",
        "close": 1.118,
        "direction_boundary": 8.8,
        "core_momentum": -0.872955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.166793
      },
      {
        "date": "2026-06-05",
        "close": 1.122,
        "direction_boundary": 9.76,
        "core_momentum": -0.885041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.169203
      },
      {
        "date": "2026-06-12",
        "close": 1.15,
        "direction_boundary": 9.93,
        "core_momentum": -0.884189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.170223
      },
      {
        "date": "2026-06-19",
        "close": 1.088,
        "direction_boundary": 9.47,
        "core_momentum": -0.885111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.167584
      },
      {
        "date": "2026-06-26",
        "close": 1.03,
        "direction_boundary": 9.86,
        "core_momentum": -0.895538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.163911
      },
      {
        "date": "2026-07-03",
        "close": 1.09,
        "direction_boundary": 10.18,
        "core_momentum": -0.892927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.153685
      },
      {
        "date": "2026-07-10",
        "close": 1.136,
        "direction_boundary": 9.47,
        "core_momentum": -0.880042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.149839
      },
      {
        "date": "2026-07-17",
        "close": 1.1,
        "direction_boundary": 9.7,
        "core_momentum": -0.886598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.144911
      },
      {
        "date": "2026-07-24",
        "close": 1.032,
        "direction_boundary": 11.66,
        "core_momentum": -0.911492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.137598
      },
      {
        "date": "2026-07-31",
        "close": 1.03,
        "direction_boundary": 10.72,
        "core_momentum": -0.903918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.126973
      },
      {
        "date": "2026-08-07",
        "close": 1.01,
        "direction_boundary": 11.48,
        "core_momentum": -0.912021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.121187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.17,
        "volume": 270499
      },
      {
        "date": "2023-08-25",
        "close": 9.65,
        "volume": 315911
      },
      {
        "date": "2023-09-01",
        "close": 9.95,
        "volume": 367487
      },
      {
        "date": "2023-09-08",
        "close": 9.36,
        "volume": 383650
      },
      {
        "date": "2023-09-15",
        "close": 10.2,
        "volume": 350957
      },
      {
        "date": "2023-09-22",
        "close": 8.2,
        "volume": 874451
      },
      {
        "date": "2023-09-29",
        "close": 7.98,
        "volume": 290331
      },
      {
        "date": "2023-10-06",
        "close": 7.98,
        "volume": 179531
      },
      {
        "date": "2023-10-13",
        "close": 7.66,
        "volume": 264728
      },
      {
        "date": "2023-10-20",
        "close": 7.1,
        "volume": 904848
      },
      {
        "date": "2023-10-27",
        "close": 6.87,
        "volume": 760035
      },
      {
        "date": "2023-11-03",
        "close": 7.35,
        "volume": 559810
      },
      {
        "date": "2023-11-10",
        "close": 7.45,
        "volume": 297120
      },
      {
        "date": "2023-11-17",
        "close": 7.09,
        "volume": 241707
      },
      {
        "date": "2023-11-24",
        "close": 7.2,
        "volume": 209771
      },
      {
        "date": "2023-12-01",
        "close": 6.95,
        "volume": 263836
      },
      {
        "date": "2023-12-08",
        "close": 6.93,
        "volume": 397176
      },
      {
        "date": "2023-12-15",
        "close": 6.86,
        "volume": 377121
      },
      {
        "date": "2023-12-22",
        "close": 6.8,
        "volume": 225956
      },
      {
        "date": "2023-12-29",
        "close": 6.57,
        "volume": 298846
      },
      {
        "date": "2024-01-05",
        "close": 7.09,
        "volume": 376610
      },
      {
        "date": "2024-01-12",
        "close": 8.04,
        "volume": 1074741
      },
      {
        "date": "2024-01-19",
        "close": 8.09,
        "volume": 230072
      },
      {
        "date": "2024-01-26",
        "close": 8.11,
        "volume": 531959
      },
      {
        "date": "2024-02-02",
        "close": 9.41,
        "volume": 646534
      },
      {
        "date": "2024-02-09",
        "close": 9.1,
        "volume": 415181
      },
      {
        "date": "2024-02-16",
        "close": 10.96,
        "volume": 1234629
      },
      {
        "date": "2024-02-23",
        "close": 16.24,
        "volume": 4768085
      },
      {
        "date": "2024-03-01",
        "close": 14.04,
        "volume": 2522150
      },
      {
        "date": "2024-03-08",
        "close": 14.06,
        "volume": 698579
      },
      {
        "date": "2024-03-15",
        "close": 14.78,
        "volume": 509600
      },
      {
        "date": "2024-03-22",
        "close": 10.96,
        "volume": 1357995
      },
      {
        "date": "2024-03-29",
        "close": 10.48,
        "volume": 665360
      },
      {
        "date": "2024-04-05",
        "close": 10.08,
        "volume": 622283
      },
      {
        "date": "2024-04-12",
        "close": 9.67,
        "volume": 954389
      },
      {
        "date": "2024-04-19",
        "close": 9.72,
        "volume": 1025856
      },
      {
        "date": "2024-04-26",
        "close": 11.9,
        "volume": 1428188
      },
      {
        "date": "2024-05-03",
        "close": 11.16,
        "volume": 642760
      },
      {
        "date": "2024-05-10",
        "close": 10.88,
        "volume": 448452
      },
      {
        "date": "2024-05-17",
        "close": 12.02,
        "volume": 1191767
      },
      {
        "date": "2024-05-24",
        "close": 11.48,
        "volume": 511872
      },
      {
        "date": "2024-05-31",
        "close": 11.58,
        "volume": 965685
      },
      {
        "date": "2024-06-07",
        "close": 12.88,
        "volume": 1797566
      },
      {
        "date": "2024-06-14",
        "close": 14.1,
        "volume": 2015373
      },
      {
        "date": "2024-06-21",
        "close": 13.8,
        "volume": 903875
      },
      {
        "date": "2024-06-28",
        "close": 14.84,
        "volume": 1284130
      },
      {
        "date": "2024-07-05",
        "close": 14.1,
        "volume": 951720
      },
      {
        "date": "2024-07-12",
        "close": 13.34,
        "volume": 798164
      },
      {
        "date": "2024-07-19",
        "close": 13.32,
        "volume": 1565382
      },
      {
        "date": "2024-07-26",
        "close": 17.440001,
        "volume": 3809757
      },
      {
        "date": "2024-08-02",
        "close": 17.620001,
        "volume": 4554977
      },
      {
        "date": "2024-08-09",
        "close": 19.0,
        "volume": 2595174
      },
      {
        "date": "2024-08-16",
        "close": 18.6,
        "volume": 1250688
      },
      {
        "date": "2024-08-23",
        "close": 17.5,
        "volume": 1304610
      },
      {
        "date": "2024-08-30",
        "close": 16.42,
        "volume": 850533
      },
      {
        "date": "2024-09-06",
        "close": 15.12,
        "volume": 1103711
      },
      {
        "date": "2024-09-13",
        "close": 14.8,
        "volume": 1659994
      },
      {
        "date": "2024-09-20",
        "close": 14.48,
        "volume": 884176
      },
      {
        "date": "2024-09-27",
        "close": 14.44,
        "volume": 870303
      },
      {
        "date": "2024-10-04",
        "close": 14.48,
        "volume": 603224
      },
      {
        "date": "2024-10-11",
        "close": 13.56,
        "volume": 651742
      },
      {
        "date": "2024-10-18",
        "close": 13.5,
        "volume": 575090
      },
      {
        "date": "2024-10-25",
        "close": 12.94,
        "volume": 614184
      },
      {
        "date": "2024-11-01",
        "close": 13.12,
        "volume": 403597
      },
      {
        "date": "2024-11-08",
        "close": 13.22,
        "volume": 714593
      },
      {
        "date": "2024-11-15",
        "close": 12.48,
        "volume": 1469891
      },
      {
        "date": "2024-11-22",
        "close": 12.6,
        "volume": 509747
      },
      {
        "date": "2024-11-29",
        "close": 13.6,
        "volume": 514445
      },
      {
        "date": "2024-12-06",
        "close": 15.04,
        "volume": 880679
      },
      {
        "date": "2024-12-13",
        "close": 15.92,
        "volume": 1283615
      },
      {
        "date": "2024-12-20",
        "close": 15.96,
        "volume": 1024079
      },
      {
        "date": "2024-12-27",
        "close": 17.18,
        "volume": 523155
      },
      {
        "date": "2025-01-03",
        "close": 18.0,
        "volume": 803223
      },
      {
        "date": "2025-01-10",
        "close": 17.139999,
        "volume": 1388894
      },
      {
        "date": "2025-01-17",
        "close": 18.16,
        "volume": 1684778
      },
      {
        "date": "2025-01-24",
        "close": 17.959999,
        "volume": 822878
      },
      {
        "date": "2025-01-31",
        "close": 17.360001,
        "volume": 700911
      },
      {
        "date": "2025-02-07",
        "close": 16.780001,
        "volume": 546049
      },
      {
        "date": "2025-02-14",
        "close": 16.26,
        "volume": 559505
      },
      {
        "date": "2025-02-21",
        "close": 15.78,
        "volume": 667111
      },
      {
        "date": "2025-02-28",
        "close": 10.0,
        "volume": 4679888
      },
      {
        "date": "2025-03-07",
        "close": 8.49,
        "volume": 3825991
      },
      {
        "date": "2025-03-14",
        "close": 8.28,
        "volume": 1599664
      },
      {
        "date": "2025-03-21",
        "close": 8.38,
        "volume": 1221276
      },
      {
        "date": "2025-03-28",
        "close": 8.27,
        "volume": 831582
      },
      {
        "date": "2025-04-04",
        "close": 8.450608,
        "volume": 720470
      },
      {
        "date": "2025-04-11",
        "close": 7.93,
        "volume": 1627552
      },
      {
        "date": "2025-04-18",
        "close": 7.82,
        "volume": 1321262
      },
      {
        "date": "2025-04-25",
        "close": 7.9,
        "volume": 2162527
      },
      {
        "date": "2025-05-02",
        "close": 10.1,
        "volume": 4655736
      },
      {
        "date": "2025-05-09",
        "close": 9.14,
        "volume": 3168188
      },
      {
        "date": "2025-05-16",
        "close": 9.75,
        "volume": 1627257
      },
      {
        "date": "2025-05-23",
        "close": 9.12,
        "volume": 2195570
      },
      {
        "date": "2025-05-30",
        "close": 8.8,
        "volume": 2500671
      },
      {
        "date": "2025-06-06",
        "close": 9.76,
        "volume": 1953838
      },
      {
        "date": "2025-06-13",
        "close": 9.93,
        "volume": 2440605
      },
      {
        "date": "2025-06-20",
        "close": 9.47,
        "volume": 1373644
      },
      {
        "date": "2025-06-27",
        "close": 9.86,
        "volume": 3617860
      },
      {
        "date": "2025-07-04",
        "close": 10.18,
        "volume": 2185908
      },
      {
        "date": "2025-07-11",
        "close": 9.47,
        "volume": 1967285
      },
      {
        "date": "2025-07-18",
        "close": 9.7,
        "volume": 1793813
      },
      {
        "date": "2025-07-25",
        "close": 11.66,
        "volume": 3625080
      },
      {
        "date": "2025-08-01",
        "close": 10.72,
        "volume": 2484955
      },
      {
        "date": "2025-08-08",
        "close": 11.48,
        "volume": 2091427
      },
      {
        "date": "2025-08-15",
        "close": 11.08,
        "volume": 1189459
      },
      {
        "date": "2025-08-22",
        "close": 11.6,
        "volume": 1473101
      },
      {
        "date": "2025-08-29",
        "close": 11.3,
        "volume": 1311406
      },
      {
        "date": "2025-09-05",
        "close": 12.14,
        "volume": 2177242
      },
      {
        "date": "2025-09-12",
        "close": 11.28,
        "volume": 3345699
      },
      {
        "date": "2025-09-19",
        "close": 10.9,
        "volume": 1311404
      },
      {
        "date": "2025-09-26",
        "close": 11.0,
        "volume": 1129846
      },
      {
        "date": "2025-10-03",
        "close": 11.38,
        "volume": 1720056
      },
      {
        "date": "2025-10-10",
        "close": 10.82,
        "volume": 1884781
      },
      {
        "date": "2025-10-17",
        "close": 10.58,
        "volume": 2040130
      },
      {
        "date": "2025-10-24",
        "close": 10.66,
        "volume": 1781422
      },
      {
        "date": "2025-10-31",
        "close": 10.18,
        "volume": 1497617
      },
      {
        "date": "2025-11-07",
        "close": 10.22,
        "volume": 1436622
      },
      {
        "date": "2025-11-14",
        "close": 9.89,
        "volume": 2687541
      },
      {
        "date": "2025-11-21",
        "close": 9.11,
        "volume": 1665445
      },
      {
        "date": "2025-11-28",
        "close": 10.38,
        "volume": 1624348
      },
      {
        "date": "2025-12-05",
        "close": 9.62,
        "volume": 1257740
      },
      {
        "date": "2025-12-12",
        "close": 9.7,
        "volume": 1403942
      },
      {
        "date": "2025-12-19",
        "close": 9.82,
        "volume": 1122017
      },
      {
        "date": "2025-12-26",
        "close": 10.08,
        "volume": 569224
      },
      {
        "date": "2026-01-02",
        "close": 11.62,
        "volume": 2717127
      },
      {
        "date": "2026-01-09",
        "close": 12.6,
        "volume": 1899765
      },
      {
        "date": "2026-01-16",
        "close": 13.18,
        "volume": 3479475
      },
      {
        "date": "2026-01-23",
        "close": 13.96,
        "volume": 3237818
      },
      {
        "date": "2026-01-30",
        "close": 15.52,
        "volume": 4393074
      },
      {
        "date": "2026-02-06",
        "close": 16.379999,
        "volume": 3744116
      },
      {
        "date": "2026-02-13",
        "close": 17.0,
        "volume": 2524776
      },
      {
        "date": "2026-02-20",
        "close": 16.4,
        "volume": 1617677
      },
      {
        "date": "2026-02-27",
        "close": 14.84,
        "volume": 2258595
      },
      {
        "date": "2026-03-06",
        "close": 14.82,
        "volume": 2287430
      },
      {
        "date": "2026-03-13",
        "close": 14.02,
        "volume": 2033760
      },
      {
        "date": "2026-03-20",
        "close": 13.54,
        "volume": 3430838
      },
      {
        "date": "2026-03-27",
        "close": 13.44,
        "volume": 12639309
      },
      {
        "date": "2026-04-03",
        "close": 1.42,
        "volume": 80100612
      },
      {
        "date": "2026-04-10",
        "close": 1.432,
        "volume": 23807689
      },
      {
        "date": "2026-04-17",
        "close": 1.39,
        "volume": 21370647
      },
      {
        "date": "2026-04-24",
        "close": 1.07,
        "volume": 15336097
      },
      {
        "date": "2026-05-01",
        "close": 1.084,
        "volume": 13254671
      },
      {
        "date": "2026-05-08",
        "close": 1.204,
        "volume": 12544514
      },
      {
        "date": "2026-05-15",
        "close": 1.172,
        "volume": 6930716
      },
      {
        "date": "2026-05-22",
        "close": 1.116,
        "volume": 6558716
      },
      {
        "date": "2026-05-29",
        "close": 1.118,
        "volume": 4795844
      },
      {
        "date": "2026-06-05",
        "close": 1.122,
        "volume": 2132252
      },
      {
        "date": "2026-06-12",
        "close": 1.15,
        "volume": 416124
      },
      {
        "date": "2026-06-19",
        "close": 1.088,
        "volume": 1721195
      },
      {
        "date": "2026-06-26",
        "close": 1.03,
        "volume": 402748
      },
      {
        "date": "2026-07-03",
        "close": 1.09,
        "volume": 769449
      },
      {
        "date": "2026-07-10",
        "close": 1.136,
        "volume": 2314384
      },
      {
        "date": "2026-07-17",
        "close": 1.1,
        "volume": 950113
      },
      {
        "date": "2026-07-24",
        "close": 1.032,
        "volume": 1129477
      },
      {
        "date": "2026-07-31",
        "close": 1.03,
        "volume": 2833957
      },
      {
        "date": "2026-08-07",
        "close": 1.01,
        "volume": 1209317
      }
    ],
    "sharemaestro_context": {
      "trend": 6.163133,
      "fair_value": 10.42003,
      "market_activity": -66.485394,
      "market_dynamics": 0.188579,
      "relative_strength": -89.181102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.000267,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9667,
        "conditional_difference": 0.014606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.044553,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.072075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.147799,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.075208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143502,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.431753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.163561
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.020213
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.250634
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.001425
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.096715
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.416376
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.038023
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.209412
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.288732
      }
    ]
  }
}