{
  "ticker": {
    "uuid": "327a85a0-c719-4861-bcd9-0ac80f37ce2e",
    "symbol": "9913",
    "name": "Chi Kan Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.46,
    "boundary_margin": -0.069106,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.126018,
    "volatility_stability": 0.765,
    "risk_context": 0.7935,
    "current_regime": {
      "move": -0.041841,
      "interruption": 0.039823,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.413,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.66,
        "direction_boundary": 2.31,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197123
      },
      {
        "date": "2023-08-25",
        "close": 2.68,
        "direction_boundary": 2.54,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196842
      },
      {
        "date": "2023-09-01",
        "close": 2.75,
        "direction_boundary": 2.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193275
      },
      {
        "date": "2023-09-08",
        "close": 2.94,
        "direction_boundary": 2.47,
        "core_momentum": 0.190283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208348
      },
      {
        "date": "2023-09-15",
        "close": 3.13,
        "direction_boundary": 2.44,
        "core_momentum": 0.282787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216134
      },
      {
        "date": "2023-09-22",
        "close": 3.28,
        "direction_boundary": 2.42,
        "core_momentum": 0.355372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219367
      },
      {
        "date": "2023-09-29",
        "close": 3.3,
        "direction_boundary": 2.41,
        "core_momentum": 0.369295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219638
      },
      {
        "date": "2023-10-06",
        "close": 3.37,
        "direction_boundary": 2.38,
        "core_momentum": 0.415966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219534
      },
      {
        "date": "2023-10-13",
        "close": 3.35,
        "direction_boundary": 2.4,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199304
      },
      {
        "date": "2023-10-20",
        "close": 3.39,
        "direction_boundary": 2.36,
        "core_momentum": 0.436441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198898
      },
      {
        "date": "2023-10-27",
        "close": 3.34,
        "direction_boundary": 2.36,
        "core_momentum": 0.415254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20195
      },
      {
        "date": "2023-11-03",
        "close": 3.41,
        "direction_boundary": 2.38,
        "core_momentum": 0.432773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200693
      },
      {
        "date": "2023-11-10",
        "close": 3.41,
        "direction_boundary": 2.33,
        "core_momentum": 0.463519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201482
      },
      {
        "date": "2023-11-17",
        "close": 3.39,
        "direction_boundary": 2.3,
        "core_momentum": 0.473913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202434
      },
      {
        "date": "2023-11-24",
        "close": 3.33,
        "direction_boundary": 2.29,
        "core_momentum": 0.454148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20391
      },
      {
        "date": "2023-12-01",
        "close": 3.19,
        "direction_boundary": 2.27,
        "core_momentum": 0.405286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218201
      },
      {
        "date": "2023-12-08",
        "close": 3.22,
        "direction_boundary": 2.26,
        "core_momentum": 0.424779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218204
      },
      {
        "date": "2023-12-15",
        "close": 3.19,
        "direction_boundary": 2.23,
        "core_momentum": 0.430493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216739
      },
      {
        "date": "2023-12-22",
        "close": 3.24,
        "direction_boundary": 2.16,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216049
      },
      {
        "date": "2023-12-29",
        "close": 3.22,
        "direction_boundary": 2.12,
        "core_momentum": 0.518868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217009
      },
      {
        "date": "2024-01-05",
        "close": 3.17,
        "direction_boundary": 2.08,
        "core_momentum": 0.524038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216957
      },
      {
        "date": "2024-01-12",
        "close": 3.1,
        "direction_boundary": 2.05,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221233
      },
      {
        "date": "2024-01-19",
        "close": 3.05,
        "direction_boundary": 2.22,
        "core_momentum": 0.373874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217879
      },
      {
        "date": "2024-01-26",
        "close": 3.04,
        "direction_boundary": 2.22,
        "core_momentum": 0.369369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218187
      },
      {
        "date": "2024-02-02",
        "close": 3.18,
        "direction_boundary": 2.29,
        "core_momentum": 0.388646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221184
      },
      {
        "date": "2024-02-09",
        "close": 3.18,
        "direction_boundary": 2.24,
        "core_momentum": 0.419643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185647
      },
      {
        "date": "2024-02-16",
        "close": 3.08,
        "direction_boundary": 2.2,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192333
      },
      {
        "date": "2024-02-23",
        "close": 3.08,
        "direction_boundary": 2.2,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192469
      },
      {
        "date": "2024-03-01",
        "close": 3.1,
        "direction_boundary": 2.15,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190219
      },
      {
        "date": "2024-03-08",
        "close": 3.04,
        "direction_boundary": 2.15,
        "core_momentum": 0.413953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170406
      },
      {
        "date": "2024-03-15",
        "close": 3.06,
        "direction_boundary": 2.12,
        "core_momentum": 0.443396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14604
      },
      {
        "date": "2024-03-22",
        "close": 3.03,
        "direction_boundary": 2.12,
        "core_momentum": 0.429245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12921
      },
      {
        "date": "2024-03-29",
        "close": 3.04,
        "direction_boundary": 2.14,
        "core_momentum": 0.420561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128874
      },
      {
        "date": "2024-04-05",
        "close": 3.01,
        "direction_boundary": 2.19,
        "core_momentum": 0.374429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124339
      },
      {
        "date": "2024-04-12",
        "close": 2.98,
        "direction_boundary": 2.38,
        "core_momentum": 0.252101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124572
      },
      {
        "date": "2024-04-19",
        "close": 2.97,
        "direction_boundary": 2.39,
        "core_momentum": 0.242678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122339
      },
      {
        "date": "2024-04-26",
        "close": 2.92,
        "direction_boundary": 2.39,
        "core_momentum": 0.221757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122712
      },
      {
        "date": "2024-05-03",
        "close": 2.82,
        "direction_boundary": 2.38,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123449
      },
      {
        "date": "2024-05-10",
        "close": 2.85,
        "direction_boundary": 2.4,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125555
      },
      {
        "date": "2024-05-17",
        "close": 2.82,
        "direction_boundary": 2.4,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125648
      },
      {
        "date": "2024-05-24",
        "close": 2.77,
        "direction_boundary": 2.37,
        "core_momentum": 0.168776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125654
      },
      {
        "date": "2024-05-31",
        "close": 2.73,
        "direction_boundary": 2.39,
        "core_momentum": 0.142259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115174
      },
      {
        "date": "2024-06-07",
        "close": 2.7,
        "direction_boundary": 2.42,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113194
      },
      {
        "date": "2024-06-14",
        "close": 2.71,
        "direction_boundary": 2.51,
        "core_momentum": 0.079681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114043
      },
      {
        "date": "2024-06-21",
        "close": 2.68,
        "direction_boundary": 2.5,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109752
      },
      {
        "date": "2024-06-28",
        "close": 2.63,
        "direction_boundary": 2.54,
        "core_momentum": 0.035433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110892
      },
      {
        "date": "2024-07-05",
        "close": 2.51,
        "direction_boundary": 2.5,
        "core_momentum": 0.004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122996
      },
      {
        "date": "2024-07-12",
        "close": 2.5,
        "direction_boundary": 2.51,
        "core_momentum": -0.003984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121637
      },
      {
        "date": "2024-07-19",
        "close": 2.44,
        "direction_boundary": 2.44,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.123191
      },
      {
        "date": "2024-07-26",
        "close": 2.38,
        "direction_boundary": 2.48,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124966
      },
      {
        "date": "2024-08-02",
        "close": 2.45,
        "direction_boundary": 2.44,
        "core_momentum": 0.004098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112335
      },
      {
        "date": "2024-08-09",
        "close": 2.47,
        "direction_boundary": 2.68,
        "core_momentum": -0.078358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114335
      },
      {
        "date": "2024-08-16",
        "close": 2.4,
        "direction_boundary": 2.66,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113169
      },
      {
        "date": "2024-08-23",
        "close": 2.38,
        "direction_boundary": 2.68,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112342
      },
      {
        "date": "2024-08-30",
        "close": 2.33,
        "direction_boundary": 2.75,
        "core_momentum": -0.152727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110818
      },
      {
        "date": "2024-09-06",
        "close": 2.3,
        "direction_boundary": 2.94,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110175
      },
      {
        "date": "2024-09-13",
        "close": 2.27,
        "direction_boundary": 3.13,
        "core_momentum": -0.27476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107343
      },
      {
        "date": "2024-09-20",
        "close": 2.36,
        "direction_boundary": 3.28,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128095
      },
      {
        "date": "2024-09-27",
        "close": 2.44,
        "direction_boundary": 3.3,
        "core_momentum": -0.260606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140338
      },
      {
        "date": "2024-10-04",
        "close": 2.79,
        "direction_boundary": 3.37,
        "core_momentum": -0.172107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242299
      },
      {
        "date": "2024-10-11",
        "close": 2.92,
        "direction_boundary": 3.35,
        "core_momentum": -0.128358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251132
      },
      {
        "date": "2024-10-18",
        "close": 2.8,
        "direction_boundary": 3.39,
        "core_momentum": -0.174041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257549
      },
      {
        "date": "2024-10-25",
        "close": 2.68,
        "direction_boundary": 3.34,
        "core_momentum": -0.197605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263237
      },
      {
        "date": "2024-11-01",
        "close": 2.69,
        "direction_boundary": 3.41,
        "core_momentum": -0.211144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259398
      },
      {
        "date": "2024-11-08",
        "close": 2.67,
        "direction_boundary": 3.41,
        "core_momentum": -0.217009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25888
      },
      {
        "date": "2024-11-15",
        "close": 2.67,
        "direction_boundary": 3.39,
        "core_momentum": -0.212389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258636
      },
      {
        "date": "2024-11-22",
        "close": 2.67,
        "direction_boundary": 3.33,
        "core_momentum": -0.198198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257639
      },
      {
        "date": "2024-11-29",
        "close": 2.68,
        "direction_boundary": 3.19,
        "core_momentum": -0.159875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257023
      },
      {
        "date": "2024-12-06",
        "close": 2.7,
        "direction_boundary": 3.22,
        "core_momentum": -0.161491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256814
      },
      {
        "date": "2024-12-13",
        "close": 2.63,
        "direction_boundary": 3.19,
        "core_momentum": -0.175549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259301
      },
      {
        "date": "2024-12-20",
        "close": 2.64,
        "direction_boundary": 3.24,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258978
      },
      {
        "date": "2024-12-27",
        "close": 2.62,
        "direction_boundary": 3.22,
        "core_momentum": -0.186335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257861
      },
      {
        "date": "2025-01-03",
        "close": 2.41,
        "direction_boundary": 3.17,
        "core_momentum": -0.239748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275616
      },
      {
        "date": "2025-01-10",
        "close": 2.41,
        "direction_boundary": 3.1,
        "core_momentum": -0.222581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275602
      },
      {
        "date": "2025-01-17",
        "close": 2.45,
        "direction_boundary": 3.05,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274627
      },
      {
        "date": "2025-01-24",
        "close": 2.39,
        "direction_boundary": 3.04,
        "core_momentum": -0.213816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274608
      },
      {
        "date": "2025-01-31",
        "close": 2.32,
        "direction_boundary": 3.18,
        "core_momentum": -0.27044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274352
      },
      {
        "date": "2025-02-07",
        "close": 2.5,
        "direction_boundary": 3.18,
        "core_momentum": -0.213836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294146
      },
      {
        "date": "2025-02-14",
        "close": 2.54,
        "direction_boundary": 3.08,
        "core_momentum": -0.175325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291782
      },
      {
        "date": "2025-02-21",
        "close": 2.44,
        "direction_boundary": 3.08,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297359
      },
      {
        "date": "2025-02-28",
        "close": 2.42,
        "direction_boundary": 3.1,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295962
      },
      {
        "date": "2025-03-07",
        "close": 2.46,
        "direction_boundary": 3.04,
        "core_momentum": -0.190789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295902
      },
      {
        "date": "2025-03-14",
        "close": 2.45,
        "direction_boundary": 3.06,
        "core_momentum": -0.199346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295206
      },
      {
        "date": "2025-03-21",
        "close": 2.5,
        "direction_boundary": 3.03,
        "core_momentum": -0.174917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291773
      },
      {
        "date": "2025-03-28",
        "close": 2.51,
        "direction_boundary": 3.04,
        "core_momentum": -0.174342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288331
      },
      {
        "date": "2025-04-04",
        "close": 2.51,
        "direction_boundary": 3.01,
        "core_momentum": -0.166113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215408
      },
      {
        "date": "2025-04-11",
        "close": 2.49,
        "direction_boundary": 2.98,
        "core_momentum": -0.16443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203196
      },
      {
        "date": "2025-04-18",
        "close": 2.53,
        "direction_boundary": 2.97,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198584
      },
      {
        "date": "2025-04-25",
        "close": 2.56,
        "direction_boundary": 2.92,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191065
      },
      {
        "date": "2025-05-02",
        "close": 2.64,
        "direction_boundary": 2.82,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19623
      },
      {
        "date": "2025-05-09",
        "close": 2.66,
        "direction_boundary": 2.85,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196303
      },
      {
        "date": "2025-05-16",
        "close": 2.72,
        "direction_boundary": 2.82,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198757
      },
      {
        "date": "2025-05-23",
        "close": 2.68,
        "direction_boundary": 2.77,
        "core_momentum": -0.032491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199922
      },
      {
        "date": "2025-05-30",
        "close": 2.68,
        "direction_boundary": 2.73,
        "core_momentum": -0.018315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199855
      },
      {
        "date": "2025-06-06",
        "close": 2.66,
        "direction_boundary": 2.7,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199816
      },
      {
        "date": "2025-06-13",
        "close": 2.56,
        "direction_boundary": 2.71,
        "core_momentum": -0.055351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203579
      },
      {
        "date": "2025-06-20",
        "close": 2.6,
        "direction_boundary": 2.68,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204779
      },
      {
        "date": "2025-06-27",
        "close": 2.58,
        "direction_boundary": 2.63,
        "core_momentum": -0.019011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204787
      },
      {
        "date": "2025-07-04",
        "close": 2.62,
        "direction_boundary": 2.51,
        "core_momentum": 0.043825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167128
      },
      {
        "date": "2025-07-11",
        "close": 2.53,
        "direction_boundary": 2.5,
        "core_momentum": 0.012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175302
      },
      {
        "date": "2025-07-18",
        "close": 2.53,
        "direction_boundary": 2.44,
        "core_momentum": 0.036885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174044
      },
      {
        "date": "2025-07-25",
        "close": 2.49,
        "direction_boundary": 2.38,
        "core_momentum": 0.046218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171813
      },
      {
        "date": "2025-08-01",
        "close": 2.53,
        "direction_boundary": 2.45,
        "core_momentum": 0.032653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16677
      },
      {
        "date": "2025-08-08",
        "close": 2.46,
        "direction_boundary": 2.47,
        "core_momentum": -0.004049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137029
      },
      {
        "date": "2025-08-15",
        "close": 2.51,
        "direction_boundary": 2.4,
        "core_momentum": 0.045833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138173
      },
      {
        "date": "2025-08-22",
        "close": 2.47,
        "direction_boundary": 2.38,
        "core_momentum": 0.037815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127987
      },
      {
        "date": "2025-08-29",
        "close": 2.42,
        "direction_boundary": 2.33,
        "core_momentum": 0.038627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130741
      },
      {
        "date": "2025-09-05",
        "close": 2.47,
        "direction_boundary": 2.3,
        "core_momentum": 0.073913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131875
      },
      {
        "date": "2025-09-12",
        "close": 2.44,
        "direction_boundary": 2.27,
        "core_momentum": 0.07489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132877
      },
      {
        "date": "2025-09-19",
        "close": 2.48,
        "direction_boundary": 2.36,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131777
      },
      {
        "date": "2025-09-26",
        "close": 2.45,
        "direction_boundary": 2.44,
        "core_momentum": 0.004098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132626
      },
      {
        "date": "2025-10-03",
        "close": 2.42,
        "direction_boundary": 2.79,
        "core_momentum": -0.132616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13355
      },
      {
        "date": "2025-10-10",
        "close": 2.4,
        "direction_boundary": 2.92,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13358
      },
      {
        "date": "2025-10-17",
        "close": 2.42,
        "direction_boundary": 2.8,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132006
      },
      {
        "date": "2025-10-24",
        "close": 2.4,
        "direction_boundary": 2.68,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130832
      },
      {
        "date": "2025-10-31",
        "close": 2.42,
        "direction_boundary": 2.69,
        "core_momentum": -0.100372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122878
      },
      {
        "date": "2025-11-07",
        "close": 2.41,
        "direction_boundary": 2.67,
        "core_momentum": -0.097378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121871
      },
      {
        "date": "2025-11-14",
        "close": 2.53,
        "direction_boundary": 2.67,
        "core_momentum": -0.052434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137571
      },
      {
        "date": "2025-11-21",
        "close": 2.5,
        "direction_boundary": 2.67,
        "core_momentum": -0.06367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137124
      },
      {
        "date": "2025-11-28",
        "close": 2.48,
        "direction_boundary": 2.68,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137263
      },
      {
        "date": "2025-12-05",
        "close": 2.37,
        "direction_boundary": 2.7,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149276
      },
      {
        "date": "2025-12-12",
        "close": 2.41,
        "direction_boundary": 2.63,
        "core_momentum": -0.08365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143706
      },
      {
        "date": "2025-12-19",
        "close": 2.41,
        "direction_boundary": 2.64,
        "core_momentum": -0.087121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14145
      },
      {
        "date": "2025-12-26",
        "close": 2.39,
        "direction_boundary": 2.62,
        "core_momentum": -0.087786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141494
      },
      {
        "date": "2026-01-02",
        "close": 2.39,
        "direction_boundary": 2.41,
        "core_momentum": -0.008299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139097
      },
      {
        "date": "2026-01-09",
        "close": 2.36,
        "direction_boundary": 2.41,
        "core_momentum": -0.020747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13229
      },
      {
        "date": "2026-01-16",
        "close": 2.35,
        "direction_boundary": 2.45,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132249
      },
      {
        "date": "2026-01-23",
        "close": 2.32,
        "direction_boundary": 2.39,
        "core_momentum": -0.029289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131705
      },
      {
        "date": "2026-01-30",
        "close": 2.3,
        "direction_boundary": 2.32,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129129
      },
      {
        "date": "2026-02-06",
        "close": 2.42,
        "direction_boundary": 2.5,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144744
      },
      {
        "date": "2026-02-13",
        "close": 2.5,
        "direction_boundary": 2.54,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149252
      },
      {
        "date": "2026-02-20",
        "close": 2.55,
        "direction_boundary": 2.44,
        "core_momentum": 0.045082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149891
      },
      {
        "date": "2026-02-27",
        "close": 2.51,
        "direction_boundary": 2.42,
        "core_momentum": 0.03719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148682
      },
      {
        "date": "2026-03-06",
        "close": 2.46,
        "direction_boundary": 2.46,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.148933
      },
      {
        "date": "2026-03-13",
        "close": 2.39,
        "direction_boundary": 2.45,
        "core_momentum": -0.02449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153354
      },
      {
        "date": "2026-03-20",
        "close": 2.43,
        "direction_boundary": 2.5,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15343
      },
      {
        "date": "2026-03-27",
        "close": 2.39,
        "direction_boundary": 2.51,
        "core_momentum": -0.047809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154208
      },
      {
        "date": "2026-04-03",
        "close": 2.31,
        "direction_boundary": 2.51,
        "core_momentum": -0.079681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160236
      },
      {
        "date": "2026-04-10",
        "close": 2.31,
        "direction_boundary": 2.49,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159974
      },
      {
        "date": "2026-04-17",
        "close": 2.32,
        "direction_boundary": 2.53,
        "core_momentum": -0.083004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159583
      },
      {
        "date": "2026-04-24",
        "close": 2.3,
        "direction_boundary": 2.56,
        "core_momentum": -0.101563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159614
      },
      {
        "date": "2026-05-01",
        "close": 2.26,
        "direction_boundary": 2.64,
        "core_momentum": -0.143939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160418
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "direction_boundary": 2.66,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16281
      },
      {
        "date": "2026-05-15",
        "close": 2.28,
        "direction_boundary": 2.72,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145851
      },
      {
        "date": "2026-05-22",
        "close": 2.31,
        "direction_boundary": 2.68,
        "core_momentum": -0.13806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147247
      },
      {
        "date": "2026-05-29",
        "close": 2.34,
        "direction_boundary": 2.68,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148683
      },
      {
        "date": "2026-06-05",
        "close": 2.32,
        "direction_boundary": 2.66,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135507
      },
      {
        "date": "2026-06-12",
        "close": 2.35,
        "direction_boundary": 2.56,
        "core_momentum": -0.082031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134603
      },
      {
        "date": "2026-06-19",
        "close": 2.31,
        "direction_boundary": 2.6,
        "core_momentum": -0.111538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136449
      },
      {
        "date": "2026-06-26",
        "close": 2.32,
        "direction_boundary": 2.58,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136334
      },
      {
        "date": "2026-07-03",
        "close": 2.3,
        "direction_boundary": 2.62,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136717
      },
      {
        "date": "2026-07-10",
        "close": 2.28,
        "direction_boundary": 2.53,
        "core_momentum": -0.098814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136186
      },
      {
        "date": "2026-07-17",
        "close": 2.25,
        "direction_boundary": 2.53,
        "core_momentum": -0.110672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137141
      },
      {
        "date": "2026-07-24",
        "close": 2.33,
        "direction_boundary": 2.49,
        "core_momentum": -0.064257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14513
      },
      {
        "date": "2026-07-31",
        "close": 2.3,
        "direction_boundary": 2.53,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145774
      },
      {
        "date": "2026-08-07",
        "close": 2.29,
        "direction_boundary": 2.46,
        "core_momentum": -0.069106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.66,
        "volume": 2720000
      },
      {
        "date": "2023-08-25",
        "close": 2.68,
        "volume": 5736020
      },
      {
        "date": "2023-09-01",
        "close": 2.75,
        "volume": 1400000
      },
      {
        "date": "2023-09-08",
        "close": 2.94,
        "volume": 2960000
      },
      {
        "date": "2023-09-15",
        "close": 3.13,
        "volume": 5226658
      },
      {
        "date": "2023-09-22",
        "close": 3.28,
        "volume": 5704000
      },
      {
        "date": "2023-09-29",
        "close": 3.3,
        "volume": 3708000
      },
      {
        "date": "2023-10-06",
        "close": 3.37,
        "volume": 3252000
      },
      {
        "date": "2023-10-13",
        "close": 3.35,
        "volume": 4122000
      },
      {
        "date": "2023-10-20",
        "close": 3.39,
        "volume": 2626360
      },
      {
        "date": "2023-10-27",
        "close": 3.34,
        "volume": 1660000
      },
      {
        "date": "2023-11-03",
        "close": 3.41,
        "volume": 4285400
      },
      {
        "date": "2023-11-10",
        "close": 3.41,
        "volume": 908000
      },
      {
        "date": "2023-11-17",
        "close": 3.39,
        "volume": 592000
      },
      {
        "date": "2023-11-24",
        "close": 3.33,
        "volume": 991000
      },
      {
        "date": "2023-12-01",
        "close": 3.19,
        "volume": 1184000
      },
      {
        "date": "2023-12-08",
        "close": 3.22,
        "volume": 880000
      },
      {
        "date": "2023-12-15",
        "close": 3.19,
        "volume": 1020000
      },
      {
        "date": "2023-12-22",
        "close": 3.24,
        "volume": 1749546
      },
      {
        "date": "2023-12-29",
        "close": 3.22,
        "volume": 100000
      },
      {
        "date": "2024-01-05",
        "close": 3.17,
        "volume": 744000
      },
      {
        "date": "2024-01-12",
        "close": 3.1,
        "volume": 673472
      },
      {
        "date": "2024-01-19",
        "close": 3.05,
        "volume": 328000
      },
      {
        "date": "2024-01-26",
        "close": 3.04,
        "volume": 1024000
      },
      {
        "date": "2024-02-02",
        "close": 3.18,
        "volume": 564000
      },
      {
        "date": "2024-02-09",
        "close": 3.18,
        "volume": 148000
      },
      {
        "date": "2024-02-16",
        "close": 3.08,
        "volume": 80000
      },
      {
        "date": "2024-02-23",
        "close": 3.08,
        "volume": 664000
      },
      {
        "date": "2024-03-01",
        "close": 3.1,
        "volume": 1772000
      },
      {
        "date": "2024-03-08",
        "close": 3.04,
        "volume": 531000
      },
      {
        "date": "2024-03-15",
        "close": 3.06,
        "volume": 756182
      },
      {
        "date": "2024-03-22",
        "close": 3.03,
        "volume": 1136000
      },
      {
        "date": "2024-03-29",
        "close": 3.04,
        "volume": 560000
      },
      {
        "date": "2024-04-05",
        "close": 3.01,
        "volume": 168000
      },
      {
        "date": "2024-04-12",
        "close": 2.98,
        "volume": 524000
      },
      {
        "date": "2024-04-19",
        "close": 2.97,
        "volume": 1497400
      },
      {
        "date": "2024-04-26",
        "close": 2.92,
        "volume": 1820000
      },
      {
        "date": "2024-05-03",
        "close": 2.82,
        "volume": 1080000
      },
      {
        "date": "2024-05-10",
        "close": 2.85,
        "volume": 804680
      },
      {
        "date": "2024-05-17",
        "close": 2.82,
        "volume": 640000
      },
      {
        "date": "2024-05-24",
        "close": 2.77,
        "volume": 392000
      },
      {
        "date": "2024-05-31",
        "close": 2.73,
        "volume": 501220
      },
      {
        "date": "2024-06-07",
        "close": 2.7,
        "volume": 88000
      },
      {
        "date": "2024-06-14",
        "close": 2.71,
        "volume": 1188000
      },
      {
        "date": "2024-06-21",
        "close": 2.68,
        "volume": 244440
      },
      {
        "date": "2024-06-28",
        "close": 2.63,
        "volume": 204000
      },
      {
        "date": "2024-07-05",
        "close": 2.51,
        "volume": 470000
      },
      {
        "date": "2024-07-12",
        "close": 2.5,
        "volume": 2004000
      },
      {
        "date": "2024-07-19",
        "close": 2.44,
        "volume": 276000
      },
      {
        "date": "2024-07-26",
        "close": 2.38,
        "volume": 892000
      },
      {
        "date": "2024-08-02",
        "close": 2.45,
        "volume": 868000
      },
      {
        "date": "2024-08-09",
        "close": 2.47,
        "volume": 1396000
      },
      {
        "date": "2024-08-16",
        "close": 2.4,
        "volume": 664000
      },
      {
        "date": "2024-08-23",
        "close": 2.38,
        "volume": 1546514
      },
      {
        "date": "2024-08-30",
        "close": 2.33,
        "volume": 444000
      },
      {
        "date": "2024-09-06",
        "close": 2.3,
        "volume": 628000
      },
      {
        "date": "2024-09-13",
        "close": 2.27,
        "volume": 344000
      },
      {
        "date": "2024-09-20",
        "close": 2.36,
        "volume": 488840
      },
      {
        "date": "2024-09-27",
        "close": 2.44,
        "volume": 1444000
      },
      {
        "date": "2024-10-04",
        "close": 2.79,
        "volume": 472000
      },
      {
        "date": "2024-10-11",
        "close": 2.92,
        "volume": 468000
      },
      {
        "date": "2024-10-18",
        "close": 2.8,
        "volume": 224000
      },
      {
        "date": "2024-10-25",
        "close": 2.68,
        "volume": 566160
      },
      {
        "date": "2024-11-01",
        "close": 2.69,
        "volume": 148000
      },
      {
        "date": "2024-11-08",
        "close": 2.67,
        "volume": 132000
      },
      {
        "date": "2024-11-15",
        "close": 2.67,
        "volume": 764000
      },
      {
        "date": "2024-11-22",
        "close": 2.67,
        "volume": 720000
      },
      {
        "date": "2024-11-29",
        "close": 2.68,
        "volume": 368000
      },
      {
        "date": "2024-12-06",
        "close": 2.7,
        "volume": 125720
      },
      {
        "date": "2024-12-13",
        "close": 2.63,
        "volume": 284000
      },
      {
        "date": "2024-12-20",
        "close": 2.64,
        "volume": 336000
      },
      {
        "date": "2024-12-27",
        "close": 2.62,
        "volume": 348000
      },
      {
        "date": "2025-01-03",
        "close": 2.41,
        "volume": 456000
      },
      {
        "date": "2025-01-10",
        "close": 2.41,
        "volume": 692000
      },
      {
        "date": "2025-01-17",
        "close": 2.45,
        "volume": 1316000
      },
      {
        "date": "2025-01-24",
        "close": 2.39,
        "volume": 664000
      },
      {
        "date": "2025-01-31",
        "close": 2.32,
        "volume": 128000
      },
      {
        "date": "2025-02-07",
        "close": 2.5,
        "volume": 852000
      },
      {
        "date": "2025-02-14",
        "close": 2.54,
        "volume": 536000
      },
      {
        "date": "2025-02-21",
        "close": 2.44,
        "volume": 372000
      },
      {
        "date": "2025-02-28",
        "close": 2.42,
        "volume": 576000
      },
      {
        "date": "2025-03-07",
        "close": 2.46,
        "volume": 572000
      },
      {
        "date": "2025-03-14",
        "close": 2.45,
        "volume": 460000
      },
      {
        "date": "2025-03-21",
        "close": 2.5,
        "volume": 2912000
      },
      {
        "date": "2025-03-28",
        "close": 2.51,
        "volume": 3856000
      },
      {
        "date": "2025-04-04",
        "close": 2.51,
        "volume": 2400000
      },
      {
        "date": "2025-04-11",
        "close": 2.49,
        "volume": 4032000
      },
      {
        "date": "2025-04-18",
        "close": 2.53,
        "volume": 1864000
      },
      {
        "date": "2025-04-25",
        "close": 2.56,
        "volume": 2640000
      },
      {
        "date": "2025-05-02",
        "close": 2.64,
        "volume": 1312000
      },
      {
        "date": "2025-05-09",
        "close": 2.66,
        "volume": 360000
      },
      {
        "date": "2025-05-16",
        "close": 2.72,
        "volume": 432000
      },
      {
        "date": "2025-05-23",
        "close": 2.68,
        "volume": 884000
      },
      {
        "date": "2025-05-30",
        "close": 2.68,
        "volume": 1048000
      },
      {
        "date": "2025-06-06",
        "close": 2.66,
        "volume": 524000
      },
      {
        "date": "2025-06-13",
        "close": 2.56,
        "volume": 1208000
      },
      {
        "date": "2025-06-20",
        "close": 2.6,
        "volume": 1096000
      },
      {
        "date": "2025-06-27",
        "close": 2.58,
        "volume": 1172200
      },
      {
        "date": "2025-07-04",
        "close": 2.62,
        "volume": 352000
      },
      {
        "date": "2025-07-11",
        "close": 2.53,
        "volume": 489000
      },
      {
        "date": "2025-07-18",
        "close": 2.53,
        "volume": 578660
      },
      {
        "date": "2025-07-25",
        "close": 2.49,
        "volume": 492000
      },
      {
        "date": "2025-08-01",
        "close": 2.53,
        "volume": 524000
      },
      {
        "date": "2025-08-08",
        "close": 2.46,
        "volume": 452000
      },
      {
        "date": "2025-08-15",
        "close": 2.51,
        "volume": 436000
      },
      {
        "date": "2025-08-22",
        "close": 2.47,
        "volume": 412000
      },
      {
        "date": "2025-08-29",
        "close": 2.42,
        "volume": 461344
      },
      {
        "date": "2025-09-05",
        "close": 2.47,
        "volume": 440000
      },
      {
        "date": "2025-09-12",
        "close": 2.44,
        "volume": 444000
      },
      {
        "date": "2025-09-19",
        "close": 2.48,
        "volume": 464000
      },
      {
        "date": "2025-09-26",
        "close": 2.45,
        "volume": 404000
      },
      {
        "date": "2025-10-03",
        "close": 2.42,
        "volume": 348000
      },
      {
        "date": "2025-10-10",
        "close": 2.4,
        "volume": 332000
      },
      {
        "date": "2025-10-17",
        "close": 2.42,
        "volume": 852000
      },
      {
        "date": "2025-10-24",
        "close": 2.4,
        "volume": 1036000
      },
      {
        "date": "2025-10-31",
        "close": 2.42,
        "volume": 1292000
      },
      {
        "date": "2025-11-07",
        "close": 2.41,
        "volume": 1365600
      },
      {
        "date": "2025-11-14",
        "close": 2.53,
        "volume": 1560000
      },
      {
        "date": "2025-11-21",
        "close": 2.5,
        "volume": 1412000
      },
      {
        "date": "2025-11-28",
        "close": 2.48,
        "volume": 752000
      },
      {
        "date": "2025-12-05",
        "close": 2.37,
        "volume": 1080000
      },
      {
        "date": "2025-12-12",
        "close": 2.41,
        "volume": 1204960
      },
      {
        "date": "2025-12-19",
        "close": 2.41,
        "volume": 2344000
      },
      {
        "date": "2025-12-26",
        "close": 2.39,
        "volume": 384000
      },
      {
        "date": "2026-01-02",
        "close": 2.39,
        "volume": 920000
      },
      {
        "date": "2026-01-09",
        "close": 2.36,
        "volume": 1289750
      },
      {
        "date": "2026-01-16",
        "close": 2.35,
        "volume": 2832000
      },
      {
        "date": "2026-01-23",
        "close": 2.32,
        "volume": 1536000
      },
      {
        "date": "2026-01-30",
        "close": 2.3,
        "volume": 1343654
      },
      {
        "date": "2026-02-06",
        "close": 2.42,
        "volume": 1320600
      },
      {
        "date": "2026-02-13",
        "close": 2.5,
        "volume": 1666540
      },
      {
        "date": "2026-02-20",
        "close": 2.55,
        "volume": 396000
      },
      {
        "date": "2026-02-27",
        "close": 2.51,
        "volume": 1712000
      },
      {
        "date": "2026-03-06",
        "close": 2.46,
        "volume": 1832000
      },
      {
        "date": "2026-03-13",
        "close": 2.39,
        "volume": 1800000
      },
      {
        "date": "2026-03-20",
        "close": 2.43,
        "volume": 1632000
      },
      {
        "date": "2026-03-27",
        "close": 2.39,
        "volume": 1772000
      },
      {
        "date": "2026-04-03",
        "close": 2.31,
        "volume": 1508600
      },
      {
        "date": "2026-04-10",
        "close": 2.31,
        "volume": 1141780
      },
      {
        "date": "2026-04-17",
        "close": 2.32,
        "volume": 1532000
      },
      {
        "date": "2026-04-24",
        "close": 2.3,
        "volume": 1596000
      },
      {
        "date": "2026-05-01",
        "close": 2.26,
        "volume": 1217220
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "volume": 1614822
      },
      {
        "date": "2026-05-15",
        "close": 2.28,
        "volume": 1492592
      },
      {
        "date": "2026-05-22",
        "close": 2.31,
        "volume": 1572000
      },
      {
        "date": "2026-05-29",
        "close": 2.34,
        "volume": 1392000
      },
      {
        "date": "2026-06-05",
        "close": 2.32,
        "volume": 300000
      },
      {
        "date": "2026-06-12",
        "close": 2.35,
        "volume": 276000
      },
      {
        "date": "2026-06-19",
        "close": 2.31,
        "volume": 1219684
      },
      {
        "date": "2026-06-26",
        "close": 2.32,
        "volume": 460000
      },
      {
        "date": "2026-07-03",
        "close": 2.3,
        "volume": 312840
      },
      {
        "date": "2026-07-10",
        "close": 2.28,
        "volume": 2795110
      },
      {
        "date": "2026-07-17",
        "close": 2.25,
        "volume": 1840880
      },
      {
        "date": "2026-07-24",
        "close": 2.33,
        "volume": 1712848
      },
      {
        "date": "2026-07-31",
        "close": 2.3,
        "volume": 2759155
      },
      {
        "date": "2026-08-07",
        "close": 2.29,
        "volume": 3013676
      }
    ],
    "sharemaestro_context": {
      "trend": 2.346667,
      "fair_value": 2.639103,
      "market_activity": -6.044227,
      "market_dynamics": 0.566256,
      "relative_strength": -3.886641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.009009,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.931,
        "conditional_difference": 0.008232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.020325,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.020294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.01626,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.031359,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.069106,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.044534
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.034351
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.023904
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.033058
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.015686
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.041841
      }
    ]
  }
}