{
  "ticker": {
    "uuid": "327ad768-7876-45b1-9e8e-fdbc4ca2f951",
    "symbol": "MAIN",
    "name": "PT Malindo Feedmill Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 680.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 630.0,
    "boundary_margin": 0.079365,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.399487,
    "volatility_stability": 0.7855,
    "risk_context": 0.2503,
    "current_regime": {
      "move": 0.007407,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.229,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 418.828918,
        "direction_boundary": 562.401306,
        "core_momentum": -0.255285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282367
      },
      {
        "date": "2023-08-11",
        "close": 440.776306,
        "direction_boundary": 557.828918,
        "core_momentum": -0.209836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291211
      },
      {
        "date": "2023-08-18",
        "close": 437.118408,
        "direction_boundary": 571.546021,
        "core_momentum": -0.2352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289297
      },
      {
        "date": "2023-08-25",
        "close": 426.144714,
        "direction_boundary": 566.973694,
        "core_momentum": -0.248387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291449
      },
      {
        "date": "2023-09-01",
        "close": 429.802612,
        "direction_boundary": 553.256531,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290693
      },
      {
        "date": "2023-09-08",
        "close": 429.802612,
        "direction_boundary": 557.828918,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282989
      },
      {
        "date": "2023-09-15",
        "close": 433.46051,
        "direction_boundary": 557.828918,
        "core_momentum": -0.222951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26756
      },
      {
        "date": "2023-09-22",
        "close": 429.802612,
        "direction_boundary": 553.256531,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26809
      },
      {
        "date": "2023-09-29",
        "close": 431.631561,
        "direction_boundary": 553.256531,
        "core_momentum": -0.219835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264903
      },
      {
        "date": "2023-10-06",
        "close": 440.776306,
        "direction_boundary": 548.684204,
        "core_momentum": -0.196667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260878
      },
      {
        "date": "2023-10-13",
        "close": 431.631561,
        "direction_boundary": 489.243408,
        "core_momentum": -0.117757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257635
      },
      {
        "date": "2023-10-20",
        "close": 411.513153,
        "direction_boundary": 484.671051,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2638
      },
      {
        "date": "2023-10-27",
        "close": 406.026306,
        "direction_boundary": 507.532867,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264522
      },
      {
        "date": "2023-11-03",
        "close": 446.263153,
        "direction_boundary": 512.105225,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268402
      },
      {
        "date": "2023-11-10",
        "close": 498.388153,
        "direction_boundary": 502.96051,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303095
      },
      {
        "date": "2023-11-17",
        "close": 480.098663,
        "direction_boundary": 507.532867,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309657
      },
      {
        "date": "2023-11-24",
        "close": 489.243408,
        "direction_boundary": 502.96051,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291087
      },
      {
        "date": "2023-12-01",
        "close": 475.526306,
        "direction_boundary": 493.815765,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284097
      },
      {
        "date": "2023-12-08",
        "close": 480.098663,
        "direction_boundary": 484.671051,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283672
      },
      {
        "date": "2023-12-15",
        "close": 489.243408,
        "direction_boundary": 493.815765,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281638
      },
      {
        "date": "2023-12-22",
        "close": 493.815765,
        "direction_boundary": 493.815765,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.281583
      },
      {
        "date": "2023-12-29",
        "close": 470.953918,
        "direction_boundary": 448.092102,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291713
      },
      {
        "date": "2024-01-05",
        "close": 470.953918,
        "direction_boundary": 440.776306,
        "core_momentum": 0.068465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26924
      },
      {
        "date": "2024-01-12",
        "close": 433.46051,
        "direction_boundary": 433.46051,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.288867
      },
      {
        "date": "2024-01-19",
        "close": 466.381561,
        "direction_boundary": 431.631561,
        "core_momentum": 0.080508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302415
      },
      {
        "date": "2024-01-26",
        "close": 449.921051,
        "direction_boundary": 440.776306,
        "core_momentum": 0.020747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306033
      },
      {
        "date": "2024-02-02",
        "close": 444.434204,
        "direction_boundary": 438.947357,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306333
      },
      {
        "date": "2024-02-09",
        "close": 448.092102,
        "direction_boundary": 444.434204,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29834
      },
      {
        "date": "2024-02-16",
        "close": 451.749969,
        "direction_boundary": 433.46051,
        "core_momentum": 0.042194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298224
      },
      {
        "date": "2024-02-23",
        "close": 446.263153,
        "direction_boundary": 431.631561,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296417
      },
      {
        "date": "2024-03-01",
        "close": 466.381561,
        "direction_boundary": 438.947357,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302087
      },
      {
        "date": "2024-03-08",
        "close": 484.671051,
        "direction_boundary": 418.828918,
        "core_momentum": 0.157205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305972
      },
      {
        "date": "2024-03-15",
        "close": 502.96051,
        "direction_boundary": 393.223663,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309238
      },
      {
        "date": "2024-03-22",
        "close": 480.098663,
        "direction_boundary": 395.052612,
        "core_momentum": 0.215278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317131
      },
      {
        "date": "2024-03-29",
        "close": 461.809204,
        "direction_boundary": 407.855255,
        "core_momentum": 0.132287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322713
      },
      {
        "date": "2024-04-05",
        "close": 480.098663,
        "direction_boundary": 424.315765,
        "core_momentum": 0.131466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325686
      },
      {
        "date": "2024-04-19",
        "close": 455.407867,
        "direction_boundary": 409.684204,
        "core_momentum": 0.111607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333329
      },
      {
        "date": "2024-04-26",
        "close": 453.578918,
        "direction_boundary": 398.71051,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325694
      },
      {
        "date": "2024-05-03",
        "close": 489.243408,
        "direction_boundary": 400.539459,
        "core_momentum": 0.221461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339454
      },
      {
        "date": "2024-05-10",
        "close": 512.105225,
        "direction_boundary": 369.447357,
        "core_momentum": 0.386139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320563
      },
      {
        "date": "2024-05-17",
        "close": 571.546021,
        "direction_boundary": 380.421051,
        "core_momentum": 0.502404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320134
      },
      {
        "date": "2024-05-24",
        "close": 594.407898,
        "direction_boundary": 378.592102,
        "core_momentum": 0.570048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317334
      },
      {
        "date": "2024-05-31",
        "close": 585.263123,
        "direction_boundary": 411.513153,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318603
      },
      {
        "date": "2024-06-07",
        "close": 585.263123,
        "direction_boundary": 391.394714,
        "core_momentum": 0.495327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314713
      },
      {
        "date": "2024-06-14",
        "close": 534.967102,
        "direction_boundary": 398.71051,
        "core_momentum": 0.341743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342673
      },
      {
        "date": "2024-06-21",
        "close": 571.546021,
        "direction_boundary": 391.394714,
        "core_momentum": 0.46028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35285
      },
      {
        "date": "2024-06-28",
        "close": 608.125,
        "direction_boundary": 393.223663,
        "core_momentum": 0.546512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361319
      },
      {
        "date": "2024-07-05",
        "close": 640.131531,
        "direction_boundary": 391.394714,
        "core_momentum": 0.635514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356944
      },
      {
        "date": "2024-07-12",
        "close": 690.427612,
        "direction_boundary": 426.144714,
        "core_momentum": 0.620172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367205
      },
      {
        "date": "2024-07-19",
        "close": 754.440735,
        "direction_boundary": 444.434204,
        "core_momentum": 0.697531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352748
      },
      {
        "date": "2024-07-26",
        "close": 791.019714,
        "direction_boundary": 429.802612,
        "core_momentum": 0.840426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346915
      },
      {
        "date": "2024-08-02",
        "close": 795.592102,
        "direction_boundary": 422.486816,
        "core_momentum": 0.883117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3381
      },
      {
        "date": "2024-08-09",
        "close": 727.006531,
        "direction_boundary": 418.828918,
        "core_momentum": 0.735808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369632
      },
      {
        "date": "2024-08-16",
        "close": 759.013123,
        "direction_boundary": 440.776306,
        "core_momentum": 0.721992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370771
      },
      {
        "date": "2024-08-23",
        "close": 740.723633,
        "direction_boundary": 437.118408,
        "core_momentum": 0.694561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375612
      },
      {
        "date": "2024-08-30",
        "close": 740.723633,
        "direction_boundary": 426.144714,
        "core_momentum": 0.738197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373958
      },
      {
        "date": "2024-09-06",
        "close": 731.578918,
        "direction_boundary": 429.802612,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374733
      },
      {
        "date": "2024-09-13",
        "close": 745.296021,
        "direction_boundary": 429.802612,
        "core_momentum": 0.734043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373501
      },
      {
        "date": "2024-09-20",
        "close": 754.440735,
        "direction_boundary": 433.46051,
        "core_momentum": 0.740506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372362
      },
      {
        "date": "2024-09-27",
        "close": 713.289429,
        "direction_boundary": 429.802612,
        "core_momentum": 0.659574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375775
      },
      {
        "date": "2024-10-04",
        "close": 676.71051,
        "direction_boundary": 431.631561,
        "core_momentum": 0.567797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380209
      },
      {
        "date": "2024-10-11",
        "close": 708.717102,
        "direction_boundary": 440.776306,
        "core_momentum": 0.607884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381281
      },
      {
        "date": "2024-10-18",
        "close": 745.296021,
        "direction_boundary": 431.631561,
        "core_momentum": 0.726695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371306
      },
      {
        "date": "2024-10-25",
        "close": 791.019714,
        "direction_boundary": 411.513153,
        "core_momentum": 0.922222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373896
      },
      {
        "date": "2024-11-01",
        "close": 699.572327,
        "direction_boundary": 406.026306,
        "core_momentum": 0.722973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415309
      },
      {
        "date": "2024-11-08",
        "close": 676.71051,
        "direction_boundary": 446.263153,
        "core_momentum": 0.516393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417588
      },
      {
        "date": "2024-11-15",
        "close": 695.0,
        "direction_boundary": 498.388153,
        "core_momentum": 0.394495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393341
      },
      {
        "date": "2024-11-22",
        "close": 685.855225,
        "direction_boundary": 480.098663,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39161
      },
      {
        "date": "2024-11-29",
        "close": 695.0,
        "direction_boundary": 489.243408,
        "core_momentum": 0.420561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390553
      },
      {
        "date": "2024-12-06",
        "close": 777.302612,
        "direction_boundary": 475.526306,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416726
      },
      {
        "date": "2024-12-13",
        "close": 740.723633,
        "direction_boundary": 480.098663,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400259
      },
      {
        "date": "2024-12-20",
        "close": 699.572327,
        "direction_boundary": 489.243408,
        "core_momentum": 0.429906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403728
      },
      {
        "date": "2024-12-27",
        "close": 708.717102,
        "direction_boundary": 493.815765,
        "core_momentum": 0.435185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396203
      },
      {
        "date": "2025-01-03",
        "close": 713.289429,
        "direction_boundary": 470.953918,
        "core_momentum": 0.514563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390767
      },
      {
        "date": "2025-01-10",
        "close": 685.855225,
        "direction_boundary": 470.953918,
        "core_momentum": 0.456311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381092
      },
      {
        "date": "2025-01-17",
        "close": 699.572327,
        "direction_boundary": 433.46051,
        "core_momentum": 0.613924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360357
      },
      {
        "date": "2025-01-24",
        "close": 722.434204,
        "direction_boundary": 466.381561,
        "core_momentum": 0.54902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356718
      },
      {
        "date": "2025-01-31",
        "close": 717.861816,
        "direction_boundary": 449.921051,
        "core_momentum": 0.595528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356485
      },
      {
        "date": "2025-02-07",
        "close": 695.0,
        "direction_boundary": 444.434204,
        "core_momentum": 0.563786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337015
      },
      {
        "date": "2025-02-14",
        "close": 662.993408,
        "direction_boundary": 448.092102,
        "core_momentum": 0.479592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336246
      },
      {
        "date": "2025-02-21",
        "close": 685.855225,
        "direction_boundary": 451.749969,
        "core_momentum": 0.518219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339296
      },
      {
        "date": "2025-02-28",
        "close": 621.842102,
        "direction_boundary": 446.263153,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3639
      },
      {
        "date": "2025-03-07",
        "close": 699.572327,
        "direction_boundary": 466.381561,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402567
      },
      {
        "date": "2025-03-14",
        "close": 676.71051,
        "direction_boundary": 484.671051,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403752
      },
      {
        "date": "2025-03-21",
        "close": 667.565796,
        "direction_boundary": 502.96051,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403303
      },
      {
        "date": "2025-03-28",
        "close": 740.723633,
        "direction_boundary": 480.098663,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423121
      },
      {
        "date": "2025-04-11",
        "close": 658.421021,
        "direction_boundary": 461.809204,
        "core_momentum": 0.425743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448649
      },
      {
        "date": "2025-04-18",
        "close": 681.282898,
        "direction_boundary": 480.098663,
        "core_momentum": 0.419048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446411
      },
      {
        "date": "2025-04-25",
        "close": 690.427612,
        "direction_boundary": 455.407867,
        "core_momentum": 0.516064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44073
      },
      {
        "date": "2025-05-02",
        "close": 672.138123,
        "direction_boundary": 453.578918,
        "core_momentum": 0.481855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432439
      },
      {
        "date": "2025-05-09",
        "close": 658.421021,
        "direction_boundary": 489.243408,
        "core_momentum": 0.345794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399281
      },
      {
        "date": "2025-05-16",
        "close": 662.993408,
        "direction_boundary": 512.105225,
        "core_momentum": 0.294643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396943
      },
      {
        "date": "2025-05-23",
        "close": 690.427612,
        "direction_boundary": 571.546021,
        "core_momentum": 0.208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399322
      },
      {
        "date": "2025-05-30",
        "close": 685.855225,
        "direction_boundary": 594.407898,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398998
      },
      {
        "date": "2025-06-06",
        "close": 690.0,
        "direction_boundary": 585.263123,
        "core_momentum": 0.178957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398644
      },
      {
        "date": "2025-06-13",
        "close": 675.0,
        "direction_boundary": 585.263123,
        "core_momentum": 0.153327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365108
      },
      {
        "date": "2025-06-20",
        "close": 610.0,
        "direction_boundary": 534.967102,
        "core_momentum": 0.140257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384439
      },
      {
        "date": "2025-06-27",
        "close": 650.0,
        "direction_boundary": 571.546021,
        "core_momentum": 0.137266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38963
      },
      {
        "date": "2025-07-04",
        "close": 610.0,
        "direction_boundary": 608.125,
        "core_momentum": 0.003083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397778
      },
      {
        "date": "2025-07-11",
        "close": 640.0,
        "direction_boundary": 640.131531,
        "core_momentum": -0.000205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404451
      },
      {
        "date": "2025-07-18",
        "close": 690.0,
        "direction_boundary": 690.427612,
        "core_momentum": -0.000619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415599
      },
      {
        "date": "2025-07-25",
        "close": 700.0,
        "direction_boundary": 754.440735,
        "core_momentum": -0.07216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415157
      },
      {
        "date": "2025-08-01",
        "close": 625.0,
        "direction_boundary": 791.019714,
        "core_momentum": -0.209881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440862
      },
      {
        "date": "2025-08-08",
        "close": 630.0,
        "direction_boundary": 795.592102,
        "core_momentum": -0.208137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441259
      },
      {
        "date": "2025-08-15",
        "close": 635.0,
        "direction_boundary": 727.006531,
        "core_momentum": -0.126555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439799
      },
      {
        "date": "2025-08-22",
        "close": 660.0,
        "direction_boundary": 759.013123,
        "core_momentum": -0.13045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438845
      },
      {
        "date": "2025-08-29",
        "close": 645.0,
        "direction_boundary": 740.723633,
        "core_momentum": -0.12923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437098
      },
      {
        "date": "2025-09-05",
        "close": 680.0,
        "direction_boundary": 740.723633,
        "core_momentum": -0.081979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42085
      },
      {
        "date": "2025-09-12",
        "close": 710.0,
        "direction_boundary": 731.578918,
        "core_momentum": -0.029496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392039
      },
      {
        "date": "2025-09-19",
        "close": 735.0,
        "direction_boundary": 745.296021,
        "core_momentum": -0.013815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391629
      },
      {
        "date": "2025-09-26",
        "close": 750.0,
        "direction_boundary": 754.440735,
        "core_momentum": -0.005886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391538
      },
      {
        "date": "2025-10-03",
        "close": 720.0,
        "direction_boundary": 713.289429,
        "core_momentum": 0.009408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368766
      },
      {
        "date": "2025-10-10",
        "close": 715.0,
        "direction_boundary": 676.71051,
        "core_momentum": 0.056582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328449
      },
      {
        "date": "2025-10-17",
        "close": 760.0,
        "direction_boundary": 708.717102,
        "core_momentum": 0.07236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335563
      },
      {
        "date": "2025-10-24",
        "close": 910.0,
        "direction_boundary": 745.296021,
        "core_momentum": 0.220991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41496
      },
      {
        "date": "2025-10-31",
        "close": 850.0,
        "direction_boundary": 791.019714,
        "core_momentum": 0.074562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42624
      },
      {
        "date": "2025-11-07",
        "close": 810.0,
        "direction_boundary": 699.572327,
        "core_momentum": 0.15785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431758
      },
      {
        "date": "2025-11-14",
        "close": 845.0,
        "direction_boundary": 676.71051,
        "core_momentum": 0.248688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434366
      },
      {
        "date": "2025-11-21",
        "close": 820.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.179856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435248
      },
      {
        "date": "2025-11-28",
        "close": 735.0,
        "direction_boundary": 685.855225,
        "core_momentum": 0.071655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463909
      },
      {
        "date": "2025-12-05",
        "close": 765.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.100719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466786
      },
      {
        "date": "2025-12-12",
        "close": 760.0,
        "direction_boundary": 777.302612,
        "core_momentum": -0.02226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465559
      },
      {
        "date": "2025-12-19",
        "close": 775.0,
        "direction_boundary": 740.723633,
        "core_momentum": 0.046274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440089
      },
      {
        "date": "2025-12-26",
        "close": 830.0,
        "direction_boundary": 699.572327,
        "core_momentum": 0.186439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441389
      },
      {
        "date": "2026-01-02",
        "close": 895.0,
        "direction_boundary": 708.717102,
        "core_momentum": 0.262845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437513
      },
      {
        "date": "2026-01-09",
        "close": 805.0,
        "direction_boundary": 713.289429,
        "core_momentum": 0.128574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465328
      },
      {
        "date": "2026-01-16",
        "close": 850.0,
        "direction_boundary": 685.855225,
        "core_momentum": 0.239329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460252
      },
      {
        "date": "2026-01-23",
        "close": 855.0,
        "direction_boundary": 699.572327,
        "core_momentum": 0.222175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460168
      },
      {
        "date": "2026-01-30",
        "close": 755.0,
        "direction_boundary": 722.434204,
        "core_momentum": 0.045078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466198
      },
      {
        "date": "2026-02-06",
        "close": 745.0,
        "direction_boundary": 717.861816,
        "core_momentum": 0.037804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46707
      },
      {
        "date": "2026-02-13",
        "close": 755.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.086331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467164
      },
      {
        "date": "2026-02-20",
        "close": 780.0,
        "direction_boundary": 662.993408,
        "core_momentum": 0.176482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466412
      },
      {
        "date": "2026-02-27",
        "close": 790.0,
        "direction_boundary": 685.855225,
        "core_momentum": 0.151847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464534
      },
      {
        "date": "2026-03-06",
        "close": 850.0,
        "direction_boundary": 621.842102,
        "core_momentum": 0.366906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469316
      },
      {
        "date": "2026-03-13",
        "close": 815.0,
        "direction_boundary": 699.572327,
        "core_momentum": 0.164997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471628
      },
      {
        "date": "2026-03-20",
        "close": 835.0,
        "direction_boundary": 676.71051,
        "core_momentum": 0.23391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470558
      },
      {
        "date": "2026-03-27",
        "close": 900.0,
        "direction_boundary": 667.565796,
        "core_momentum": 0.348182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480148
      },
      {
        "date": "2026-04-03",
        "close": 925.0,
        "direction_boundary": 740.723633,
        "core_momentum": 0.248779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475856
      },
      {
        "date": "2026-04-10",
        "close": 970.048279,
        "direction_boundary": 658.421021,
        "core_momentum": 0.473295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478052
      },
      {
        "date": "2026-04-17",
        "close": 1007.179321,
        "direction_boundary": 681.282898,
        "core_momentum": 0.478357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474304
      },
      {
        "date": "2026-04-24",
        "close": 918.993103,
        "direction_boundary": 690.427612,
        "core_momentum": 0.331049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427736
      },
      {
        "date": "2026-05-01",
        "close": 793.675903,
        "direction_boundary": 672.138123,
        "core_momentum": 0.180823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465064
      },
      {
        "date": "2026-05-08",
        "close": 789.034485,
        "direction_boundary": 658.421021,
        "core_momentum": 0.198374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460451
      },
      {
        "date": "2026-05-15",
        "close": 793.675903,
        "direction_boundary": 662.993408,
        "core_momentum": 0.19711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45635
      },
      {
        "date": "2026-05-22",
        "close": 775.110352,
        "direction_boundary": 690.427612,
        "core_momentum": 0.122653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455665
      },
      {
        "date": "2026-05-29",
        "close": 770.468994,
        "direction_boundary": 685.855225,
        "core_momentum": 0.12337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428747
      },
      {
        "date": "2026-06-05",
        "close": 673.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.024638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464885
      },
      {
        "date": "2026-06-12",
        "close": 685.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465929
      },
      {
        "date": "2026-06-19",
        "close": 705.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.155738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467036
      },
      {
        "date": "2026-06-26",
        "close": 670.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459422
      },
      {
        "date": "2026-07-03",
        "close": 655.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.07377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443571
      },
      {
        "date": "2026-07-10",
        "close": 670.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424525
      },
      {
        "date": "2026-07-17",
        "close": 720.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430275
      },
      {
        "date": "2026-07-24",
        "close": 700.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.430926
      },
      {
        "date": "2026-07-31",
        "close": 675.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39939
      },
      {
        "date": "2026-08-07",
        "close": 680.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 418.828918,
        "volume": 7040100
      },
      {
        "date": "2023-08-11",
        "close": 440.776306,
        "volume": 22864600
      },
      {
        "date": "2023-08-18",
        "close": 437.118408,
        "volume": 6183500
      },
      {
        "date": "2023-08-25",
        "close": 426.144714,
        "volume": 5991200
      },
      {
        "date": "2023-09-01",
        "close": 429.802612,
        "volume": 3312900
      },
      {
        "date": "2023-09-08",
        "close": 429.802612,
        "volume": 4997400
      },
      {
        "date": "2023-09-15",
        "close": 433.46051,
        "volume": 28512100
      },
      {
        "date": "2023-09-22",
        "close": 429.802612,
        "volume": 9242200
      },
      {
        "date": "2023-09-29",
        "close": 431.631561,
        "volume": 16350600
      },
      {
        "date": "2023-10-06",
        "close": 440.776306,
        "volume": 13173400
      },
      {
        "date": "2023-10-13",
        "close": 431.631561,
        "volume": 8629500
      },
      {
        "date": "2023-10-20",
        "close": 411.513153,
        "volume": 5660700
      },
      {
        "date": "2023-10-27",
        "close": 406.026306,
        "volume": 4533200
      },
      {
        "date": "2023-11-03",
        "close": 446.263153,
        "volume": 23000800
      },
      {
        "date": "2023-11-10",
        "close": 498.388153,
        "volume": 30471700
      },
      {
        "date": "2023-11-17",
        "close": 480.098663,
        "volume": 10126300
      },
      {
        "date": "2023-11-24",
        "close": 489.243408,
        "volume": 7206900
      },
      {
        "date": "2023-12-01",
        "close": 475.526306,
        "volume": 5783500
      },
      {
        "date": "2023-12-08",
        "close": 480.098663,
        "volume": 13942100
      },
      {
        "date": "2023-12-15",
        "close": 489.243408,
        "volume": 7935800
      },
      {
        "date": "2023-12-22",
        "close": 493.815765,
        "volume": 8932500
      },
      {
        "date": "2023-12-29",
        "close": 470.953918,
        "volume": 6436000
      },
      {
        "date": "2024-01-05",
        "close": 470.953918,
        "volume": 4058700
      },
      {
        "date": "2024-01-12",
        "close": 433.46051,
        "volume": 19515800
      },
      {
        "date": "2024-01-19",
        "close": 466.381561,
        "volume": 11261000
      },
      {
        "date": "2024-01-26",
        "close": 449.921051,
        "volume": 4025900
      },
      {
        "date": "2024-02-02",
        "close": 444.434204,
        "volume": 8221900
      },
      {
        "date": "2024-02-09",
        "close": 448.092102,
        "volume": 2230600
      },
      {
        "date": "2024-02-16",
        "close": 451.749969,
        "volume": 2032500
      },
      {
        "date": "2024-02-23",
        "close": 446.263153,
        "volume": 5514000
      },
      {
        "date": "2024-03-01",
        "close": 466.381561,
        "volume": 14265400
      },
      {
        "date": "2024-03-08",
        "close": 484.671051,
        "volume": 12551700
      },
      {
        "date": "2024-03-15",
        "close": 502.96051,
        "volume": 7339100
      },
      {
        "date": "2024-03-22",
        "close": 480.098663,
        "volume": 4982400
      },
      {
        "date": "2024-03-29",
        "close": 461.809204,
        "volume": 3834800
      },
      {
        "date": "2024-04-05",
        "close": 480.098663,
        "volume": 9684400
      },
      {
        "date": "2024-04-19",
        "close": 455.407867,
        "volume": 8908700
      },
      {
        "date": "2024-04-26",
        "close": 453.578918,
        "volume": 2249600
      },
      {
        "date": "2024-05-03",
        "close": 489.243408,
        "volume": 9968700
      },
      {
        "date": "2024-05-10",
        "close": 512.105225,
        "volume": 12488400
      },
      {
        "date": "2024-05-17",
        "close": 571.546021,
        "volume": 22927100
      },
      {
        "date": "2024-05-24",
        "close": 594.407898,
        "volume": 19988400
      },
      {
        "date": "2024-05-31",
        "close": 585.263123,
        "volume": 24885100
      },
      {
        "date": "2024-06-07",
        "close": 585.263123,
        "volume": 7737000
      },
      {
        "date": "2024-06-14",
        "close": 534.967102,
        "volume": 12132700
      },
      {
        "date": "2024-06-21",
        "close": 571.546021,
        "volume": 6588400
      },
      {
        "date": "2024-06-28",
        "close": 608.125,
        "volume": 19438100
      },
      {
        "date": "2024-07-05",
        "close": 640.131531,
        "volume": 24227100
      },
      {
        "date": "2024-07-12",
        "close": 690.427612,
        "volume": 23713900
      },
      {
        "date": "2024-07-19",
        "close": 754.440735,
        "volume": 46061800
      },
      {
        "date": "2024-07-26",
        "close": 791.019714,
        "volume": 42608400
      },
      {
        "date": "2024-08-02",
        "close": 795.592102,
        "volume": 69353500
      },
      {
        "date": "2024-08-09",
        "close": 727.006531,
        "volume": 71714800
      },
      {
        "date": "2024-08-16",
        "close": 759.013123,
        "volume": 28377500
      },
      {
        "date": "2024-08-23",
        "close": 740.723633,
        "volume": 25277900
      },
      {
        "date": "2024-08-30",
        "close": 740.723633,
        "volume": 48748200
      },
      {
        "date": "2024-09-06",
        "close": 731.578918,
        "volume": 35189900
      },
      {
        "date": "2024-09-13",
        "close": 745.296021,
        "volume": 13098100
      },
      {
        "date": "2024-09-20",
        "close": 754.440735,
        "volume": 11015100
      },
      {
        "date": "2024-09-27",
        "close": 713.289429,
        "volume": 18969000
      },
      {
        "date": "2024-10-04",
        "close": 676.71051,
        "volume": 21558100
      },
      {
        "date": "2024-10-11",
        "close": 708.717102,
        "volume": 17660500
      },
      {
        "date": "2024-10-18",
        "close": 745.296021,
        "volume": 24178000
      },
      {
        "date": "2024-10-25",
        "close": 791.019714,
        "volume": 50595000
      },
      {
        "date": "2024-11-01",
        "close": 699.572327,
        "volume": 73867200
      },
      {
        "date": "2024-11-08",
        "close": 676.71051,
        "volume": 31823000
      },
      {
        "date": "2024-11-15",
        "close": 695.0,
        "volume": 22098800
      },
      {
        "date": "2024-11-22",
        "close": 685.855225,
        "volume": 15863800
      },
      {
        "date": "2024-11-29",
        "close": 695.0,
        "volume": 6265600
      },
      {
        "date": "2024-12-06",
        "close": 777.302612,
        "volume": 34928400
      },
      {
        "date": "2024-12-13",
        "close": 740.723633,
        "volume": 16102800
      },
      {
        "date": "2024-12-20",
        "close": 699.572327,
        "volume": 8809600
      },
      {
        "date": "2024-12-27",
        "close": 708.717102,
        "volume": 3778700
      },
      {
        "date": "2025-01-03",
        "close": 713.289429,
        "volume": 3779200
      },
      {
        "date": "2025-01-10",
        "close": 685.855225,
        "volume": 11145200
      },
      {
        "date": "2025-01-17",
        "close": 699.572327,
        "volume": 19353600
      },
      {
        "date": "2025-01-24",
        "close": 722.434204,
        "volume": 19406700
      },
      {
        "date": "2025-01-31",
        "close": 717.861816,
        "volume": 5981200
      },
      {
        "date": "2025-02-07",
        "close": 695.0,
        "volume": 11641900
      },
      {
        "date": "2025-02-14",
        "close": 662.993408,
        "volume": 8367400
      },
      {
        "date": "2025-02-21",
        "close": 685.855225,
        "volume": 9907300
      },
      {
        "date": "2025-02-28",
        "close": 621.842102,
        "volume": 9934400
      },
      {
        "date": "2025-03-07",
        "close": 699.572327,
        "volume": 21331100
      },
      {
        "date": "2025-03-14",
        "close": 676.71051,
        "volume": 3943300
      },
      {
        "date": "2025-03-21",
        "close": 667.565796,
        "volume": 12317900
      },
      {
        "date": "2025-03-28",
        "close": 740.723633,
        "volume": 21032800
      },
      {
        "date": "2025-04-11",
        "close": 658.421021,
        "volume": 34798400
      },
      {
        "date": "2025-04-18",
        "close": 681.282898,
        "volume": 13800100
      },
      {
        "date": "2025-04-25",
        "close": 690.427612,
        "volume": 13900000
      },
      {
        "date": "2025-05-02",
        "close": 672.138123,
        "volume": 19547600
      },
      {
        "date": "2025-05-09",
        "close": 658.421021,
        "volume": 14320100
      },
      {
        "date": "2025-05-16",
        "close": 662.993408,
        "volume": 4577400
      },
      {
        "date": "2025-05-23",
        "close": 690.427612,
        "volume": 20144900
      },
      {
        "date": "2025-05-30",
        "close": 685.855225,
        "volume": 14087200
      },
      {
        "date": "2025-06-06",
        "close": 690.0,
        "volume": 34163200
      },
      {
        "date": "2025-06-13",
        "close": 675.0,
        "volume": 11889100
      },
      {
        "date": "2025-06-20",
        "close": 610.0,
        "volume": 16723000
      },
      {
        "date": "2025-06-27",
        "close": 650.0,
        "volume": 15483800
      },
      {
        "date": "2025-07-04",
        "close": 610.0,
        "volume": 9428100
      },
      {
        "date": "2025-07-11",
        "close": 640.0,
        "volume": 10518600
      },
      {
        "date": "2025-07-18",
        "close": 690.0,
        "volume": 32202100
      },
      {
        "date": "2025-07-25",
        "close": 700.0,
        "volume": 22558100
      },
      {
        "date": "2025-08-01",
        "close": 625.0,
        "volume": 22213200
      },
      {
        "date": "2025-08-08",
        "close": 630.0,
        "volume": 9652700
      },
      {
        "date": "2025-08-15",
        "close": 635.0,
        "volume": 18362000
      },
      {
        "date": "2025-08-22",
        "close": 660.0,
        "volume": 10696300
      },
      {
        "date": "2025-08-29",
        "close": 645.0,
        "volume": 15189500
      },
      {
        "date": "2025-09-05",
        "close": 680.0,
        "volume": 20053500
      },
      {
        "date": "2025-09-12",
        "close": 710.0,
        "volume": 16837200
      },
      {
        "date": "2025-09-19",
        "close": 735.0,
        "volume": 30539700
      },
      {
        "date": "2025-09-26",
        "close": 750.0,
        "volume": 14657800
      },
      {
        "date": "2025-10-03",
        "close": 720.0,
        "volume": 12341100
      },
      {
        "date": "2025-10-10",
        "close": 715.0,
        "volume": 8398200
      },
      {
        "date": "2025-10-17",
        "close": 760.0,
        "volume": 20872400
      },
      {
        "date": "2025-10-24",
        "close": 910.0,
        "volume": 79483700
      },
      {
        "date": "2025-10-31",
        "close": 850.0,
        "volume": 47777200
      },
      {
        "date": "2025-11-07",
        "close": 810.0,
        "volume": 26456300
      },
      {
        "date": "2025-11-14",
        "close": 845.0,
        "volume": 18637800
      },
      {
        "date": "2025-11-21",
        "close": 820.0,
        "volume": 17189500
      },
      {
        "date": "2025-11-28",
        "close": 735.0,
        "volume": 23045000
      },
      {
        "date": "2025-12-05",
        "close": 765.0,
        "volume": 21682600
      },
      {
        "date": "2025-12-12",
        "close": 760.0,
        "volume": 14198800
      },
      {
        "date": "2025-12-19",
        "close": 775.0,
        "volume": 18141600
      },
      {
        "date": "2025-12-26",
        "close": 830.0,
        "volume": 14265700
      },
      {
        "date": "2026-01-02",
        "close": 895.0,
        "volume": 23131200
      },
      {
        "date": "2026-01-09",
        "close": 805.0,
        "volume": 34603700
      },
      {
        "date": "2026-01-16",
        "close": 850.0,
        "volume": 16323600
      },
      {
        "date": "2026-01-23",
        "close": 855.0,
        "volume": 24463400
      },
      {
        "date": "2026-01-30",
        "close": 755.0,
        "volume": 36376600
      },
      {
        "date": "2026-02-06",
        "close": 745.0,
        "volume": 11610000
      },
      {
        "date": "2026-02-13",
        "close": 755.0,
        "volume": 5944600
      },
      {
        "date": "2026-02-20",
        "close": 780.0,
        "volume": 7569600
      },
      {
        "date": "2026-02-27",
        "close": 790.0,
        "volume": 11042400
      },
      {
        "date": "2026-03-06",
        "close": 850.0,
        "volume": 50571300
      },
      {
        "date": "2026-03-13",
        "close": 815.0,
        "volume": 11100500
      },
      {
        "date": "2026-03-20",
        "close": 835.0,
        "volume": 3488800
      },
      {
        "date": "2026-03-27",
        "close": 900.0,
        "volume": 12524800
      },
      {
        "date": "2026-04-03",
        "close": 925.0,
        "volume": 22482800
      },
      {
        "date": "2026-04-10",
        "close": 970.048279,
        "volume": 27577300
      },
      {
        "date": "2026-04-17",
        "close": 1007.179321,
        "volume": 15777500
      },
      {
        "date": "2026-04-24",
        "close": 918.993103,
        "volume": 19656000
      },
      {
        "date": "2026-05-01",
        "close": 793.675903,
        "volume": 29505600
      },
      {
        "date": "2026-05-08",
        "close": 789.034485,
        "volume": 36794100
      },
      {
        "date": "2026-05-15",
        "close": 793.675903,
        "volume": 9978700
      },
      {
        "date": "2026-05-22",
        "close": 775.110352,
        "volume": 13818900
      },
      {
        "date": "2026-05-29",
        "close": 770.468994,
        "volume": 3985200
      },
      {
        "date": "2026-06-05",
        "close": 673.0,
        "volume": 2949500
      },
      {
        "date": "2026-06-12",
        "close": 685.0,
        "volume": 1181400
      },
      {
        "date": "2026-06-19",
        "close": 705.0,
        "volume": 950900
      },
      {
        "date": "2026-06-26",
        "close": 670.0,
        "volume": 590200
      },
      {
        "date": "2026-07-03",
        "close": 655.0,
        "volume": 8396100
      },
      {
        "date": "2026-07-10",
        "close": 670.0,
        "volume": 7299300
      },
      {
        "date": "2026-07-17",
        "close": 720.0,
        "volume": 6931000
      },
      {
        "date": "2026-07-24",
        "close": 700.0,
        "volume": 8897000
      },
      {
        "date": "2026-07-31",
        "close": 675.0,
        "volume": 18977400
      },
      {
        "date": "2026-08-07",
        "close": 680.0,
        "volume": 5765400
      }
    ],
    "sharemaestro_context": {
      "trend": 783.539545,
      "fair_value": 656.724275,
      "market_activity": -42.997049,
      "market_dynamics": -0.855226,
      "relative_strength": 2.03782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.021898,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.021898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.012795,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.012795,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.115542,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.115542,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.478357,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.476815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.307942
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.171875
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.0625
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.005846
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.051095
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.007407
      }
    ]
  }
}