{
  "ticker": {
    "uuid": "327c3170-0243-4a1d-8508-6c56398837d5",
    "symbol": "PNRG",
    "name": "PrimeEnergy Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 184.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 174.87,
    "boundary_margin": 0.053926,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.814089,
    "volatility_stability": 1.4249,
    "risk_context": 0.1228,
    "current_regime": {
      "move": 0.003813,
      "interruption": -0.091052,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.833,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.99,
        "direction_boundary": 81.87,
        "core_momentum": 0.172469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3313
      },
      {
        "date": "2023-08-25",
        "close": 96.65,
        "direction_boundary": 88.95,
        "core_momentum": 0.086565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326875
      },
      {
        "date": "2023-09-01",
        "close": 97.93,
        "direction_boundary": 92.99,
        "core_momentum": 0.053124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326883
      },
      {
        "date": "2023-09-08",
        "close": 98.58,
        "direction_boundary": 90.0,
        "core_momentum": 0.095333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324905
      },
      {
        "date": "2023-09-15",
        "close": 114.48,
        "direction_boundary": 88.12,
        "core_momentum": 0.299138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364953
      },
      {
        "date": "2023-09-22",
        "close": 112.1,
        "direction_boundary": 84.4,
        "core_momentum": 0.328199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36757
      },
      {
        "date": "2023-09-29",
        "close": 115.99,
        "direction_boundary": 79.8,
        "core_momentum": 0.453509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368699
      },
      {
        "date": "2023-10-06",
        "close": 108.29,
        "direction_boundary": 85.98,
        "core_momentum": 0.259479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384363
      },
      {
        "date": "2023-10-13",
        "close": 108.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.367089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369251
      },
      {
        "date": "2023-10-20",
        "close": 108.48,
        "direction_boundary": 77.5,
        "core_momentum": 0.399742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343905
      },
      {
        "date": "2023-10-27",
        "close": 105.2,
        "direction_boundary": 74.75,
        "core_momentum": 0.407358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34786
      },
      {
        "date": "2023-11-03",
        "close": 107.99,
        "direction_boundary": 75.5,
        "core_momentum": 0.430331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348562
      },
      {
        "date": "2023-11-10",
        "close": 105.38,
        "direction_boundary": 82.4,
        "core_momentum": 0.278883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327443
      },
      {
        "date": "2023-11-17",
        "close": 107.78,
        "direction_boundary": 77.5,
        "core_momentum": 0.39071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32729
      },
      {
        "date": "2023-11-24",
        "close": 105.24,
        "direction_boundary": 79.18,
        "core_momentum": 0.329124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322247
      },
      {
        "date": "2023-12-01",
        "close": 109.48,
        "direction_boundary": 78.99,
        "core_momentum": 0.385998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300035
      },
      {
        "date": "2023-12-08",
        "close": 102.01,
        "direction_boundary": 78.2,
        "core_momentum": 0.304476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299344
      },
      {
        "date": "2023-12-15",
        "close": 107.94,
        "direction_boundary": 85.01,
        "core_momentum": 0.269733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305531
      },
      {
        "date": "2023-12-22",
        "close": 109.96,
        "direction_boundary": 85.5,
        "core_momentum": 0.286082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306051
      },
      {
        "date": "2023-12-29",
        "close": 106.35,
        "direction_boundary": 86.87,
        "core_momentum": 0.224243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309208
      },
      {
        "date": "2024-01-05",
        "close": 105.7,
        "direction_boundary": 89.5001,
        "core_momentum": 0.181004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309599
      },
      {
        "date": "2024-01-12",
        "close": 100.74,
        "direction_boundary": 91.3,
        "core_momentum": 0.103395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312664
      },
      {
        "date": "2024-01-19",
        "close": 98.5,
        "direction_boundary": 91.99,
        "core_momentum": 0.070769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309403
      },
      {
        "date": "2024-01-26",
        "close": 102.14,
        "direction_boundary": 91.95,
        "core_momentum": 0.110821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31238
      },
      {
        "date": "2024-02-02",
        "close": 95.04,
        "direction_boundary": 91.3,
        "core_momentum": 0.040964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329101
      },
      {
        "date": "2024-02-09",
        "close": 93.52,
        "direction_boundary": 90.0,
        "core_momentum": 0.039111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329048
      },
      {
        "date": "2024-02-16",
        "close": 97.01,
        "direction_boundary": 88.06,
        "core_momentum": 0.101635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329971
      },
      {
        "date": "2024-02-23",
        "close": 96.175,
        "direction_boundary": 91.75,
        "core_momentum": 0.048229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330065
      },
      {
        "date": "2024-03-01",
        "close": 100.22,
        "direction_boundary": 91.0,
        "core_momentum": 0.101319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334592
      },
      {
        "date": "2024-03-08",
        "close": 103.01,
        "direction_boundary": 89.0,
        "core_momentum": 0.157416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336548
      },
      {
        "date": "2024-03-15",
        "close": 101.49,
        "direction_boundary": 82.95,
        "core_momentum": 0.223508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260807
      },
      {
        "date": "2024-03-22",
        "close": 100.45,
        "direction_boundary": 83.0,
        "core_momentum": 0.210241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259883
      },
      {
        "date": "2024-03-29",
        "close": 100.25,
        "direction_boundary": 84.75,
        "core_momentum": 0.182891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253988
      },
      {
        "date": "2024-04-05",
        "close": 100.05,
        "direction_boundary": 87.18,
        "core_momentum": 0.147626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23714
      },
      {
        "date": "2024-04-12",
        "close": 100.09,
        "direction_boundary": 94.7,
        "core_momentum": 0.056917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237188
      },
      {
        "date": "2024-04-19",
        "close": 101.04,
        "direction_boundary": 86.7,
        "core_momentum": 0.165398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2376
      },
      {
        "date": "2024-04-26",
        "close": 101.97,
        "direction_boundary": 86.385,
        "core_momentum": 0.180413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234627
      },
      {
        "date": "2024-05-03",
        "close": 103.45,
        "direction_boundary": 87.91,
        "core_momentum": 0.176772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232439
      },
      {
        "date": "2024-05-10",
        "close": 104.04,
        "direction_boundary": 81.0,
        "core_momentum": 0.284444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230271
      },
      {
        "date": "2024-05-17",
        "close": 105.72,
        "direction_boundary": 83.0,
        "core_momentum": 0.273735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229145
      },
      {
        "date": "2024-05-24",
        "close": 110.99,
        "direction_boundary": 88.15,
        "core_momentum": 0.259104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236461
      },
      {
        "date": "2024-05-31",
        "close": 114.0,
        "direction_boundary": 96.98,
        "core_momentum": 0.1755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233061
      },
      {
        "date": "2024-06-07",
        "close": 106.26,
        "direction_boundary": 90.24,
        "core_momentum": 0.177527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232837
      },
      {
        "date": "2024-06-14",
        "close": 106.65,
        "direction_boundary": 93.25,
        "core_momentum": 0.1437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219024
      },
      {
        "date": "2024-06-21",
        "close": 105.18,
        "direction_boundary": 93.7,
        "core_momentum": 0.122519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21801
      },
      {
        "date": "2024-06-28",
        "close": 106.35,
        "direction_boundary": 92.03,
        "core_momentum": 0.155601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213768
      },
      {
        "date": "2024-07-05",
        "close": 105.02,
        "direction_boundary": 92.8,
        "core_momentum": 0.131681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214324
      },
      {
        "date": "2024-07-12",
        "close": 117.5,
        "direction_boundary": 89.33,
        "core_momentum": 0.315348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254388
      },
      {
        "date": "2024-07-19",
        "close": 116.4,
        "direction_boundary": 93.38,
        "core_momentum": 0.24652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252104
      },
      {
        "date": "2024-07-26",
        "close": 117.26,
        "direction_boundary": 95.01,
        "core_momentum": 0.234186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248414
      },
      {
        "date": "2024-08-02",
        "close": 107.0,
        "direction_boundary": 94.51,
        "core_momentum": 0.132155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26169
      },
      {
        "date": "2024-08-09",
        "close": 107.35,
        "direction_boundary": 92.95,
        "core_momentum": 0.154922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260001
      },
      {
        "date": "2024-08-16",
        "close": 131.62,
        "direction_boundary": 95.99,
        "core_momentum": 0.371184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377236
      },
      {
        "date": "2024-08-23",
        "close": 131.84,
        "direction_boundary": 96.65,
        "core_momentum": 0.364097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376392
      },
      {
        "date": "2024-08-30",
        "close": 133.02,
        "direction_boundary": 97.93,
        "core_momentum": 0.358317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374061
      },
      {
        "date": "2024-09-06",
        "close": 124.45,
        "direction_boundary": 98.58,
        "core_momentum": 0.262426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388201
      },
      {
        "date": "2024-09-13",
        "close": 133.7,
        "direction_boundary": 114.48,
        "core_momentum": 0.16789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396792
      },
      {
        "date": "2024-09-20",
        "close": 148.25,
        "direction_boundary": 112.1,
        "core_momentum": 0.32248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415649
      },
      {
        "date": "2024-09-27",
        "close": 139.38,
        "direction_boundary": 115.99,
        "core_momentum": 0.201655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428568
      },
      {
        "date": "2024-10-04",
        "close": 151.2,
        "direction_boundary": 108.29,
        "core_momentum": 0.396251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43835
      },
      {
        "date": "2024-10-11",
        "close": 160.17,
        "direction_boundary": 108.0,
        "core_momentum": 0.483056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441481
      },
      {
        "date": "2024-10-18",
        "close": 164.0,
        "direction_boundary": 108.48,
        "core_momentum": 0.511799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441364
      },
      {
        "date": "2024-10-25",
        "close": 168.0,
        "direction_boundary": 105.2,
        "core_momentum": 0.596958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44121
      },
      {
        "date": "2024-11-01",
        "close": 163.19,
        "direction_boundary": 107.99,
        "core_momentum": 0.511158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446241
      },
      {
        "date": "2024-11-08",
        "close": 184.92,
        "direction_boundary": 105.38,
        "core_momentum": 0.754792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469955
      },
      {
        "date": "2024-11-15",
        "close": 201.7,
        "direction_boundary": 107.78,
        "core_momentum": 0.871405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478309
      },
      {
        "date": "2024-11-22",
        "close": 202.95,
        "direction_boundary": 105.24,
        "core_momentum": 0.928449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477707
      },
      {
        "date": "2024-11-29",
        "close": 201.05,
        "direction_boundary": 109.48,
        "core_momentum": 0.836408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479798
      },
      {
        "date": "2024-12-06",
        "close": 183.05,
        "direction_boundary": 102.01,
        "core_momentum": 0.794432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489818
      },
      {
        "date": "2024-12-13",
        "close": 189.655,
        "direction_boundary": 107.94,
        "core_momentum": 0.757041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489562
      },
      {
        "date": "2024-12-20",
        "close": 172.44,
        "direction_boundary": 109.96,
        "core_momentum": 0.568207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513892
      },
      {
        "date": "2024-12-27",
        "close": 216.42,
        "direction_boundary": 106.35,
        "core_momentum": 1.034979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589088
      },
      {
        "date": "2025-01-03",
        "close": 211.5,
        "direction_boundary": 105.7,
        "core_momentum": 1.000946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590674
      },
      {
        "date": "2025-01-10",
        "close": 207.21,
        "direction_boundary": 100.74,
        "core_momentum": 1.056879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580916
      },
      {
        "date": "2025-01-17",
        "close": 213.37,
        "direction_boundary": 98.5,
        "core_momentum": 1.166193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579232
      },
      {
        "date": "2025-01-24",
        "close": 223.6,
        "direction_boundary": 102.14,
        "core_momentum": 1.189152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579645
      },
      {
        "date": "2025-01-31",
        "close": 217.9,
        "direction_boundary": 95.04,
        "core_momentum": 1.292719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560083
      },
      {
        "date": "2025-02-07",
        "close": 197.12,
        "direction_boundary": 93.52,
        "core_momentum": 1.107784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586737
      },
      {
        "date": "2025-02-14",
        "close": 194.18,
        "direction_boundary": 97.01,
        "core_momentum": 1.001649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527637
      },
      {
        "date": "2025-02-21",
        "close": 193.6,
        "direction_boundary": 96.175,
        "core_momentum": 1.012997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527911
      },
      {
        "date": "2025-02-28",
        "close": 195.9,
        "direction_boundary": 100.22,
        "core_momentum": 0.9547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527862
      },
      {
        "date": "2025-03-07",
        "close": 188.34,
        "direction_boundary": 103.01,
        "core_momentum": 0.828366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520756
      },
      {
        "date": "2025-03-14",
        "close": 203.7,
        "direction_boundary": 101.49,
        "core_momentum": 1.007094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522273
      },
      {
        "date": "2025-03-21",
        "close": 216.14,
        "direction_boundary": 100.45,
        "core_momentum": 1.151717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511035
      },
      {
        "date": "2025-03-28",
        "close": 224.06,
        "direction_boundary": 100.25,
        "core_momentum": 1.235012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499734
      },
      {
        "date": "2025-04-04",
        "close": 187.3,
        "direction_boundary": 100.05,
        "core_momentum": 0.872064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560818
      },
      {
        "date": "2025-04-11",
        "close": 191.37,
        "direction_boundary": 100.09,
        "core_momentum": 0.911979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556676
      },
      {
        "date": "2025-04-18",
        "close": 166.0,
        "direction_boundary": 101.04,
        "core_momentum": 0.642914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593001
      },
      {
        "date": "2025-04-25",
        "close": 178.1,
        "direction_boundary": 101.97,
        "core_momentum": 0.746592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600115
      },
      {
        "date": "2025-05-02",
        "close": 167.17,
        "direction_boundary": 103.45,
        "core_momentum": 0.61595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60555
      },
      {
        "date": "2025-05-09",
        "close": 169.69,
        "direction_boundary": 104.04,
        "core_momentum": 0.631007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579103
      },
      {
        "date": "2025-05-16",
        "close": 185.51,
        "direction_boundary": 105.72,
        "core_momentum": 0.754729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579821
      },
      {
        "date": "2025-05-23",
        "close": 191.97,
        "direction_boundary": 110.99,
        "core_momentum": 0.729615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582031
      },
      {
        "date": "2025-05-30",
        "close": 193.1,
        "direction_boundary": 114.0,
        "core_momentum": 0.69386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582035
      },
      {
        "date": "2025-06-06",
        "close": 144.0,
        "direction_boundary": 106.26,
        "core_momentum": 0.355167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699305
      },
      {
        "date": "2025-06-13",
        "close": 146.26,
        "direction_boundary": 106.65,
        "core_momentum": 0.371402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697306
      },
      {
        "date": "2025-06-20",
        "close": 153.31,
        "direction_boundary": 105.18,
        "core_momentum": 0.457597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690425
      },
      {
        "date": "2025-06-27",
        "close": 151.7,
        "direction_boundary": 106.35,
        "core_momentum": 0.426422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604192
      },
      {
        "date": "2025-07-04",
        "close": 156.89,
        "direction_boundary": 105.02,
        "core_momentum": 0.493906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607538
      },
      {
        "date": "2025-07-11",
        "close": 163.54,
        "direction_boundary": 117.5,
        "core_momentum": 0.39183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61177
      },
      {
        "date": "2025-07-18",
        "close": 161.34,
        "direction_boundary": 116.4,
        "core_momentum": 0.386082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609272
      },
      {
        "date": "2025-07-25",
        "close": 176.87,
        "direction_boundary": 117.26,
        "core_momentum": 0.508357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620886
      },
      {
        "date": "2025-08-01",
        "close": 157.71,
        "direction_boundary": 107.0,
        "core_momentum": 0.473925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637689
      },
      {
        "date": "2025-08-08",
        "close": 174.87,
        "direction_boundary": 107.35,
        "core_momentum": 0.628971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644072
      },
      {
        "date": "2025-08-15",
        "close": 149.39,
        "direction_boundary": 131.62,
        "core_momentum": 0.13501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678081
      },
      {
        "date": "2025-08-22",
        "close": 150.06,
        "direction_boundary": 131.84,
        "core_momentum": 0.138198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678316
      },
      {
        "date": "2025-08-29",
        "close": 151.27,
        "direction_boundary": 133.02,
        "core_momentum": 0.137197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678095
      },
      {
        "date": "2025-09-05",
        "close": 152.6,
        "direction_boundary": 124.45,
        "core_momentum": 0.226195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677203
      },
      {
        "date": "2025-09-12",
        "close": 170.48,
        "direction_boundary": 133.7,
        "core_momentum": 0.275093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6869
      },
      {
        "date": "2025-09-19",
        "close": 165.52,
        "direction_boundary": 148.25,
        "core_momentum": 0.116492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680815
      },
      {
        "date": "2025-09-26",
        "close": 172.435,
        "direction_boundary": 139.38,
        "core_momentum": 0.237157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68152
      },
      {
        "date": "2025-10-03",
        "close": 163.52,
        "direction_boundary": 151.2,
        "core_momentum": 0.081481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640107
      },
      {
        "date": "2025-10-10",
        "close": 149.98,
        "direction_boundary": 160.17,
        "core_momentum": -0.06362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648539
      },
      {
        "date": "2025-10-17",
        "close": 154.68,
        "direction_boundary": 164.0,
        "core_momentum": -0.056829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621481
      },
      {
        "date": "2025-10-24",
        "close": 156.49,
        "direction_boundary": 168.0,
        "core_momentum": -0.068512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612948
      },
      {
        "date": "2025-10-31",
        "close": 135.24,
        "direction_boundary": 163.19,
        "core_momentum": -0.171273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638837
      },
      {
        "date": "2025-11-07",
        "close": 137.575,
        "direction_boundary": 184.92,
        "core_momentum": -0.25603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639
      },
      {
        "date": "2025-11-14",
        "close": 139.57,
        "direction_boundary": 201.7,
        "core_momentum": -0.308032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624502
      },
      {
        "date": "2025-11-21",
        "close": 150.21,
        "direction_boundary": 202.95,
        "core_momentum": -0.259867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632498
      },
      {
        "date": "2025-11-28",
        "close": 183.61,
        "direction_boundary": 201.05,
        "core_momentum": -0.086745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69645
      },
      {
        "date": "2025-12-05",
        "close": 190.0,
        "direction_boundary": 183.05,
        "core_momentum": 0.037968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556333
      },
      {
        "date": "2025-12-12",
        "close": 173.335,
        "direction_boundary": 189.655,
        "core_momentum": -0.086051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57408
      },
      {
        "date": "2025-12-19",
        "close": 168.45,
        "direction_boundary": 172.44,
        "core_momentum": -0.023138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57298
      },
      {
        "date": "2025-12-26",
        "close": 175.64,
        "direction_boundary": 216.42,
        "core_momentum": -0.18843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574985
      },
      {
        "date": "2026-01-02",
        "close": 179.05,
        "direction_boundary": 211.5,
        "core_momentum": -0.153428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573928
      },
      {
        "date": "2026-01-09",
        "close": 175.73,
        "direction_boundary": 207.21,
        "core_momentum": -0.151923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572357
      },
      {
        "date": "2026-01-16",
        "close": 169.3,
        "direction_boundary": 213.37,
        "core_momentum": -0.206543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574651
      },
      {
        "date": "2026-01-23",
        "close": 171.95,
        "direction_boundary": 223.6,
        "core_momentum": -0.230993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560296
      },
      {
        "date": "2026-01-30",
        "close": 183.09,
        "direction_boundary": 217.9,
        "core_momentum": -0.159752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542097
      },
      {
        "date": "2026-02-06",
        "close": 193.03,
        "direction_boundary": 197.12,
        "core_momentum": -0.020749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528285
      },
      {
        "date": "2026-02-13",
        "close": 171.91,
        "direction_boundary": 194.18,
        "core_momentum": -0.114687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505541
      },
      {
        "date": "2026-02-20",
        "close": 188.04,
        "direction_boundary": 193.6,
        "core_momentum": -0.028719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518863
      },
      {
        "date": "2026-02-27",
        "close": 198.9,
        "direction_boundary": 195.9,
        "core_momentum": 0.015314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523017
      },
      {
        "date": "2026-03-06",
        "close": 208.09,
        "direction_boundary": 188.34,
        "core_momentum": 0.104864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525203
      },
      {
        "date": "2026-03-13",
        "close": 205.66,
        "direction_boundary": 203.7,
        "core_momentum": 0.009622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506216
      },
      {
        "date": "2026-03-20",
        "close": 215.8,
        "direction_boundary": 216.14,
        "core_momentum": -0.001573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506397
      },
      {
        "date": "2026-03-27",
        "close": 240.42,
        "direction_boundary": 224.06,
        "core_momentum": 0.073016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522825
      },
      {
        "date": "2026-04-03",
        "close": 234.16,
        "direction_boundary": 187.3,
        "core_momentum": 0.250187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51738
      },
      {
        "date": "2026-04-10",
        "close": 220.43,
        "direction_boundary": 191.37,
        "core_momentum": 0.151852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508482
      },
      {
        "date": "2026-04-17",
        "close": 200.3,
        "direction_boundary": 166.0,
        "core_momentum": 0.206627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530339
      },
      {
        "date": "2026-04-24",
        "close": 230.0,
        "direction_boundary": 178.1,
        "core_momentum": 0.291409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559422
      },
      {
        "date": "2026-05-01",
        "close": 216.43,
        "direction_boundary": 167.17,
        "core_momentum": 0.29467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521681
      },
      {
        "date": "2026-05-08",
        "close": 239.05,
        "direction_boundary": 169.69,
        "core_momentum": 0.408745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533718
      },
      {
        "date": "2026-05-15",
        "close": 268.16,
        "direction_boundary": 185.51,
        "core_momentum": 0.445529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549116
      },
      {
        "date": "2026-05-22",
        "close": 259.24,
        "direction_boundary": 191.97,
        "core_momentum": 0.350419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550378
      },
      {
        "date": "2026-05-29",
        "close": 164.62,
        "direction_boundary": 193.1,
        "core_momentum": -0.147488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810384
      },
      {
        "date": "2026-06-05",
        "close": 183.6,
        "direction_boundary": 144.0,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824028
      },
      {
        "date": "2026-06-12",
        "close": 190.66,
        "direction_boundary": 146.26,
        "core_momentum": 0.303569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815113
      },
      {
        "date": "2026-06-19",
        "close": 175.29,
        "direction_boundary": 153.31,
        "core_momentum": 0.14337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823091
      },
      {
        "date": "2026-06-26",
        "close": 174.61,
        "direction_boundary": 151.7,
        "core_momentum": 0.151022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821057
      },
      {
        "date": "2026-07-03",
        "close": 173.3,
        "direction_boundary": 156.89,
        "core_momentum": 0.104596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820627
      },
      {
        "date": "2026-07-10",
        "close": 177.19,
        "direction_boundary": 163.54,
        "core_momentum": 0.083466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820848
      },
      {
        "date": "2026-07-17",
        "close": 186.51,
        "direction_boundary": 161.34,
        "core_momentum": 0.156006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821919
      },
      {
        "date": "2026-07-24",
        "close": 187.2,
        "direction_boundary": 176.87,
        "core_momentum": 0.058404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821743
      },
      {
        "date": "2026-07-31",
        "close": 184.1,
        "direction_boundary": 157.71,
        "core_momentum": 0.167332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817613
      },
      {
        "date": "2026-08-07",
        "close": 184.3,
        "direction_boundary": 174.87,
        "core_momentum": 0.053926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814089
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.99,
        "volume": 16049
      },
      {
        "date": "2023-08-25",
        "close": 96.65,
        "volume": 15534
      },
      {
        "date": "2023-09-01",
        "close": 97.93,
        "volume": 14555
      },
      {
        "date": "2023-09-08",
        "close": 98.58,
        "volume": 15638
      },
      {
        "date": "2023-09-15",
        "close": 114.48,
        "volume": 34854
      },
      {
        "date": "2023-09-22",
        "close": 112.1,
        "volume": 30042
      },
      {
        "date": "2023-09-29",
        "close": 115.99,
        "volume": 31753
      },
      {
        "date": "2023-10-06",
        "close": 108.29,
        "volume": 12682
      },
      {
        "date": "2023-10-13",
        "close": 108.0,
        "volume": 9317
      },
      {
        "date": "2023-10-20",
        "close": 108.48,
        "volume": 12343
      },
      {
        "date": "2023-10-27",
        "close": 105.2,
        "volume": 26682
      },
      {
        "date": "2023-11-03",
        "close": 107.99,
        "volume": 9856
      },
      {
        "date": "2023-11-10",
        "close": 105.38,
        "volume": 12232
      },
      {
        "date": "2023-11-17",
        "close": 107.78,
        "volume": 5145
      },
      {
        "date": "2023-11-24",
        "close": 105.24,
        "volume": 4889
      },
      {
        "date": "2023-12-01",
        "close": 109.48,
        "volume": 16812
      },
      {
        "date": "2023-12-08",
        "close": 102.01,
        "volume": 9117
      },
      {
        "date": "2023-12-15",
        "close": 107.94,
        "volume": 8937
      },
      {
        "date": "2023-12-22",
        "close": 109.96,
        "volume": 7600
      },
      {
        "date": "2023-12-29",
        "close": 106.35,
        "volume": 5071
      },
      {
        "date": "2024-01-05",
        "close": 105.7,
        "volume": 9104
      },
      {
        "date": "2024-01-12",
        "close": 100.74,
        "volume": 10920
      },
      {
        "date": "2024-01-19",
        "close": 98.5,
        "volume": 2527
      },
      {
        "date": "2024-01-26",
        "close": 102.14,
        "volume": 14400
      },
      {
        "date": "2024-02-02",
        "close": 95.04,
        "volume": 11746
      },
      {
        "date": "2024-02-09",
        "close": 93.52,
        "volume": 5776
      },
      {
        "date": "2024-02-16",
        "close": 97.01,
        "volume": 7458
      },
      {
        "date": "2024-02-23",
        "close": 96.175,
        "volume": 2401
      },
      {
        "date": "2024-03-01",
        "close": 100.22,
        "volume": 3493
      },
      {
        "date": "2024-03-08",
        "close": 103.01,
        "volume": 8331
      },
      {
        "date": "2024-03-15",
        "close": 101.49,
        "volume": 10649
      },
      {
        "date": "2024-03-22",
        "close": 100.45,
        "volume": 6918
      },
      {
        "date": "2024-03-29",
        "close": 100.25,
        "volume": 3316
      },
      {
        "date": "2024-04-05",
        "close": 100.05,
        "volume": 7603
      },
      {
        "date": "2024-04-12",
        "close": 100.09,
        "volume": 5382
      },
      {
        "date": "2024-04-19",
        "close": 101.04,
        "volume": 20362
      },
      {
        "date": "2024-04-26",
        "close": 101.97,
        "volume": 24799
      },
      {
        "date": "2024-05-03",
        "close": 103.45,
        "volume": 9251
      },
      {
        "date": "2024-05-10",
        "close": 104.04,
        "volume": 7140
      },
      {
        "date": "2024-05-17",
        "close": 105.72,
        "volume": 6036
      },
      {
        "date": "2024-05-24",
        "close": 110.99,
        "volume": 10546
      },
      {
        "date": "2024-05-31",
        "close": 114.0,
        "volume": 8561
      },
      {
        "date": "2024-06-07",
        "close": 106.26,
        "volume": 9225
      },
      {
        "date": "2024-06-14",
        "close": 106.65,
        "volume": 13131
      },
      {
        "date": "2024-06-21",
        "close": 105.18,
        "volume": 15331
      },
      {
        "date": "2024-06-28",
        "close": 106.35,
        "volume": 14381
      },
      {
        "date": "2024-07-05",
        "close": 105.02,
        "volume": 8594
      },
      {
        "date": "2024-07-12",
        "close": 117.5,
        "volume": 11223
      },
      {
        "date": "2024-07-19",
        "close": 116.4,
        "volume": 22628
      },
      {
        "date": "2024-07-26",
        "close": 117.26,
        "volume": 24405
      },
      {
        "date": "2024-08-02",
        "close": 107.0,
        "volume": 16053
      },
      {
        "date": "2024-08-09",
        "close": 107.35,
        "volume": 10409
      },
      {
        "date": "2024-08-16",
        "close": 131.62,
        "volume": 22739
      },
      {
        "date": "2024-08-23",
        "close": 131.84,
        "volume": 23643
      },
      {
        "date": "2024-08-30",
        "close": 133.02,
        "volume": 29742
      },
      {
        "date": "2024-09-06",
        "close": 124.45,
        "volume": 25144
      },
      {
        "date": "2024-09-13",
        "close": 133.7,
        "volume": 41545
      },
      {
        "date": "2024-09-20",
        "close": 148.25,
        "volume": 44517
      },
      {
        "date": "2024-09-27",
        "close": 139.38,
        "volume": 46974
      },
      {
        "date": "2024-10-04",
        "close": 151.2,
        "volume": 39611
      },
      {
        "date": "2024-10-11",
        "close": 160.17,
        "volume": 46321
      },
      {
        "date": "2024-10-18",
        "close": 164.0,
        "volume": 35572
      },
      {
        "date": "2024-10-25",
        "close": 168.0,
        "volume": 19014
      },
      {
        "date": "2024-11-01",
        "close": 163.19,
        "volume": 16426
      },
      {
        "date": "2024-11-08",
        "close": 184.92,
        "volume": 27033
      },
      {
        "date": "2024-11-15",
        "close": 201.7,
        "volume": 28924
      },
      {
        "date": "2024-11-22",
        "close": 202.95,
        "volume": 33508
      },
      {
        "date": "2024-11-29",
        "close": 201.05,
        "volume": 17314
      },
      {
        "date": "2024-12-06",
        "close": 183.05,
        "volume": 50233
      },
      {
        "date": "2024-12-13",
        "close": 189.655,
        "volume": 30207
      },
      {
        "date": "2024-12-20",
        "close": 172.44,
        "volume": 37618
      },
      {
        "date": "2024-12-27",
        "close": 216.42,
        "volume": 58152
      },
      {
        "date": "2025-01-03",
        "close": 211.5,
        "volume": 90573
      },
      {
        "date": "2025-01-10",
        "close": 207.21,
        "volume": 34352
      },
      {
        "date": "2025-01-17",
        "close": 213.37,
        "volume": 103968
      },
      {
        "date": "2025-01-24",
        "close": 223.6,
        "volume": 100783
      },
      {
        "date": "2025-01-31",
        "close": 217.9,
        "volume": 136032
      },
      {
        "date": "2025-02-07",
        "close": 197.12,
        "volume": 102014
      },
      {
        "date": "2025-02-14",
        "close": 194.18,
        "volume": 64132
      },
      {
        "date": "2025-02-21",
        "close": 193.6,
        "volume": 53129
      },
      {
        "date": "2025-02-28",
        "close": 195.9,
        "volume": 44918
      },
      {
        "date": "2025-03-07",
        "close": 188.34,
        "volume": 104827
      },
      {
        "date": "2025-03-14",
        "close": 203.7,
        "volume": 76703
      },
      {
        "date": "2025-03-21",
        "close": 216.14,
        "volume": 41442
      },
      {
        "date": "2025-03-28",
        "close": 224.06,
        "volume": 121828
      },
      {
        "date": "2025-04-04",
        "close": 187.3,
        "volume": 120138
      },
      {
        "date": "2025-04-11",
        "close": 191.37,
        "volume": 76334
      },
      {
        "date": "2025-04-18",
        "close": 166.0,
        "volume": 97220
      },
      {
        "date": "2025-04-25",
        "close": 178.1,
        "volume": 104626
      },
      {
        "date": "2025-05-02",
        "close": 167.17,
        "volume": 61013
      },
      {
        "date": "2025-05-09",
        "close": 169.69,
        "volume": 58157
      },
      {
        "date": "2025-05-16",
        "close": 185.51,
        "volume": 83989
      },
      {
        "date": "2025-05-23",
        "close": 191.97,
        "volume": 230603
      },
      {
        "date": "2025-05-30",
        "close": 193.1,
        "volume": 582189
      },
      {
        "date": "2025-06-06",
        "close": 144.0,
        "volume": 855133
      },
      {
        "date": "2025-06-13",
        "close": 146.26,
        "volume": 739713
      },
      {
        "date": "2025-06-20",
        "close": 153.31,
        "volume": 470770
      },
      {
        "date": "2025-06-27",
        "close": 151.7,
        "volume": 664603
      },
      {
        "date": "2025-07-04",
        "close": 156.89,
        "volume": 595093
      },
      {
        "date": "2025-07-11",
        "close": 163.54,
        "volume": 586487
      },
      {
        "date": "2025-07-18",
        "close": 161.34,
        "volume": 339470
      },
      {
        "date": "2025-07-25",
        "close": 176.87,
        "volume": 283680
      },
      {
        "date": "2025-08-01",
        "close": 157.71,
        "volume": 362673
      },
      {
        "date": "2025-08-08",
        "close": 174.87,
        "volume": 576115
      },
      {
        "date": "2025-08-15",
        "close": 149.39,
        "volume": 567771
      },
      {
        "date": "2025-08-22",
        "close": 150.06,
        "volume": 180175
      },
      {
        "date": "2025-08-29",
        "close": 151.27,
        "volume": 278356
      },
      {
        "date": "2025-09-05",
        "close": 152.6,
        "volume": 304452
      },
      {
        "date": "2025-09-12",
        "close": 170.48,
        "volume": 344012
      },
      {
        "date": "2025-09-19",
        "close": 165.52,
        "volume": 343997
      },
      {
        "date": "2025-09-26",
        "close": 172.435,
        "volume": 362522
      },
      {
        "date": "2025-10-03",
        "close": 163.52,
        "volume": 471388
      },
      {
        "date": "2025-10-10",
        "close": 149.98,
        "volume": 970537
      },
      {
        "date": "2025-10-17",
        "close": 154.68,
        "volume": 922539
      },
      {
        "date": "2025-10-24",
        "close": 156.49,
        "volume": 704283
      },
      {
        "date": "2025-10-31",
        "close": 135.24,
        "volume": 503409
      },
      {
        "date": "2025-11-07",
        "close": 137.575,
        "volume": 228998
      },
      {
        "date": "2025-11-14",
        "close": 139.57,
        "volume": 282690
      },
      {
        "date": "2025-11-21",
        "close": 150.21,
        "volume": 230007
      },
      {
        "date": "2025-11-28",
        "close": 183.61,
        "volume": 170061
      },
      {
        "date": "2025-12-05",
        "close": 190.0,
        "volume": 241408
      },
      {
        "date": "2025-12-12",
        "close": 173.335,
        "volume": 205347
      },
      {
        "date": "2025-12-19",
        "close": 168.45,
        "volume": 267675
      },
      {
        "date": "2025-12-26",
        "close": 175.64,
        "volume": 251385
      },
      {
        "date": "2026-01-02",
        "close": 179.05,
        "volume": 248389
      },
      {
        "date": "2026-01-09",
        "close": 175.73,
        "volume": 385126
      },
      {
        "date": "2026-01-16",
        "close": 169.3,
        "volume": 238670
      },
      {
        "date": "2026-01-23",
        "close": 171.95,
        "volume": 223917
      },
      {
        "date": "2026-01-30",
        "close": 183.09,
        "volume": 254717
      },
      {
        "date": "2026-02-06",
        "close": 193.03,
        "volume": 267269
      },
      {
        "date": "2026-02-13",
        "close": 171.91,
        "volume": 298868
      },
      {
        "date": "2026-02-20",
        "close": 188.04,
        "volume": 221780
      },
      {
        "date": "2026-02-27",
        "close": 198.9,
        "volume": 190339
      },
      {
        "date": "2026-03-06",
        "close": 208.09,
        "volume": 318563
      },
      {
        "date": "2026-03-13",
        "close": 205.66,
        "volume": 171272
      },
      {
        "date": "2026-03-20",
        "close": 215.8,
        "volume": 268674
      },
      {
        "date": "2026-03-27",
        "close": 240.42,
        "volume": 184910
      },
      {
        "date": "2026-04-03",
        "close": 234.16,
        "volume": 296665
      },
      {
        "date": "2026-04-10",
        "close": 220.43,
        "volume": 785877
      },
      {
        "date": "2026-04-17",
        "close": 200.3,
        "volume": 352402
      },
      {
        "date": "2026-04-24",
        "close": 230.0,
        "volume": 423217
      },
      {
        "date": "2026-05-01",
        "close": 216.43,
        "volume": 305609
      },
      {
        "date": "2026-05-08",
        "close": 239.05,
        "volume": 246017
      },
      {
        "date": "2026-05-15",
        "close": 268.16,
        "volume": 173987
      },
      {
        "date": "2026-05-22",
        "close": 259.24,
        "volume": 320908
      },
      {
        "date": "2026-05-29",
        "close": 164.62,
        "volume": 274549
      },
      {
        "date": "2026-06-05",
        "close": 183.6,
        "volume": 214388
      },
      {
        "date": "2026-06-12",
        "close": 190.66,
        "volume": 192266
      },
      {
        "date": "2026-06-19",
        "close": 175.29,
        "volume": 299560
      },
      {
        "date": "2026-06-26",
        "close": 174.61,
        "volume": 344762
      },
      {
        "date": "2026-07-03",
        "close": 173.3,
        "volume": 254926
      },
      {
        "date": "2026-07-10",
        "close": 177.19,
        "volume": 381142
      },
      {
        "date": "2026-07-17",
        "close": 186.51,
        "volume": 294427
      },
      {
        "date": "2026-07-24",
        "close": 187.2,
        "volume": 382270
      },
      {
        "date": "2026-07-31",
        "close": 184.1,
        "volume": 393924
      },
      {
        "date": "2026-08-07",
        "close": 184.3,
        "volume": 353517
      }
    ],
    "sharemaestro_context": {
      "trend": 199.844667,
      "fair_value": 155.121058,
      "market_activity": -10.914729,
      "market_dynamics": -0.454402,
      "relative_strength": -12.036377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.023199,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.092284,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": 0.017718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.11871,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.010761,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.404244,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.134511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": 0.192422
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.498918
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.753566
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.22423
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.084836
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.033987
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.07828
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.003813
      }
    ]
  }
}