{
  "ticker": {
    "uuid": "327dbc7d-1987-4f07-a84f-d82de61f1455",
    "symbol": "300806",
    "name": "Jiangsu Sidike New Materials Science & Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.889999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.866725,
    "boundary_margin": 2.722004,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.947438,
    "volatility_stability": 1.1509,
    "risk_context": 0.1055,
    "current_regime": {
      "move": 3.474104,
      "interruption": -0.502682,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 272.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.109115,
        "direction_boundary": 13.98328,
        "core_momentum": -0.062515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38947
      },
      {
        "date": "2023-08-04",
        "close": 13.657404,
        "direction_boundary": 13.902158,
        "core_momentum": -0.017605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389326
      },
      {
        "date": "2023-08-11",
        "close": 13.329853,
        "direction_boundary": 14.196224,
        "core_momentum": -0.061028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376762
      },
      {
        "date": "2023-08-18",
        "close": 13.707249,
        "direction_boundary": 13.542184,
        "core_momentum": 0.012189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372489
      },
      {
        "date": "2023-08-25",
        "close": 12.261757,
        "direction_boundary": 15.428252,
        "core_momentum": -0.20524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398863
      },
      {
        "date": "2023-09-01",
        "close": 12.582185,
        "direction_boundary": 17.187569,
        "core_momentum": -0.267949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399885
      },
      {
        "date": "2023-09-08",
        "close": 13.885265,
        "direction_boundary": 16.138063,
        "core_momentum": -0.139595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421093
      },
      {
        "date": "2023-09-15",
        "close": 12.795805,
        "direction_boundary": 16.690702,
        "core_momentum": -0.233357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432175
      },
      {
        "date": "2023-09-22",
        "close": 12.532341,
        "direction_boundary": 15.362341,
        "core_momentum": -0.184217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422383
      },
      {
        "date": "2023-09-29",
        "close": 12.73884,
        "direction_boundary": 13.587812,
        "core_momentum": -0.06248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419768
      },
      {
        "date": "2023-10-27",
        "close": 11.101091,
        "direction_boundary": 11.610481,
        "core_momentum": -0.043873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424438
      },
      {
        "date": "2023-11-03",
        "close": 11.891482,
        "direction_boundary": 11.950177,
        "core_momentum": -0.004912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429329
      },
      {
        "date": "2023-11-10",
        "close": 12.005414,
        "direction_boundary": 11.154176,
        "core_momentum": 0.076316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428749
      },
      {
        "date": "2023-11-17",
        "close": 11.42152,
        "direction_boundary": 12.812092,
        "core_momentum": -0.108536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432977
      },
      {
        "date": "2023-11-24",
        "close": 11.692105,
        "direction_boundary": 13.141646,
        "core_momentum": -0.110301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366652
      },
      {
        "date": "2023-12-01",
        "close": 11.051247,
        "direction_boundary": 13.476272,
        "core_momentum": -0.179948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364286
      },
      {
        "date": "2023-12-08",
        "close": 10.082838,
        "direction_boundary": 13.917369,
        "core_momentum": -0.275521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381231
      },
      {
        "date": "2023-12-15",
        "close": 10.246614,
        "direction_boundary": 13.461061,
        "core_momentum": -0.238796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380682
      },
      {
        "date": "2023-12-22",
        "close": 9.712564,
        "direction_boundary": 13.232908,
        "core_momentum": -0.26603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384873
      },
      {
        "date": "2023-12-29",
        "close": 10.018753,
        "direction_boundary": 12.076929,
        "core_momentum": -0.170422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389359
      },
      {
        "date": "2024-01-05",
        "close": 9.014741,
        "direction_boundary": 11.453311,
        "core_momentum": -0.212914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406676
      },
      {
        "date": "2024-01-12",
        "close": 8.850966,
        "direction_boundary": 11.889337,
        "core_momentum": -0.255554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405393
      },
      {
        "date": "2024-01-19",
        "close": 8.153142,
        "direction_boundary": 12.350715,
        "core_momentum": -0.339865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412694
      },
      {
        "date": "2024-01-26",
        "close": 7.334268,
        "direction_boundary": 12.350715,
        "core_momentum": -0.406167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429212
      },
      {
        "date": "2024-02-02",
        "close": 5.945741,
        "direction_boundary": 13.232908,
        "core_momentum": -0.550685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501133
      },
      {
        "date": "2024-02-09",
        "close": 6.095275,
        "direction_boundary": 13.795687,
        "core_momentum": -0.558175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497019
      },
      {
        "date": "2024-02-23",
        "close": 6.729013,
        "direction_boundary": 14.804633,
        "core_momentum": -0.545479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528716
      },
      {
        "date": "2024-03-01",
        "close": 6.693409,
        "direction_boundary": 14.044122,
        "core_momentum": -0.523401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523888
      },
      {
        "date": "2024-03-08",
        "close": 6.81446,
        "direction_boundary": 14.530849,
        "core_momentum": -0.531035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513071
      },
      {
        "date": "2024-03-15",
        "close": 7.02808,
        "direction_boundary": 14.804633,
        "core_momentum": -0.525278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514075
      },
      {
        "date": "2024-03-22",
        "close": 7.077925,
        "direction_boundary": 14.155663,
        "core_momentum": -0.499993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485912
      },
      {
        "date": "2024-03-29",
        "close": 6.47267,
        "direction_boundary": 13.562464,
        "core_momentum": -0.522751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487789
      },
      {
        "date": "2024-04-05",
        "close": 6.999597,
        "direction_boundary": 14.444657,
        "core_momentum": -0.51542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508876
      },
      {
        "date": "2024-04-12",
        "close": 6.15936,
        "direction_boundary": 13.831179,
        "core_momentum": -0.554676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525931
      },
      {
        "date": "2024-04-19",
        "close": 5.895896,
        "direction_boundary": 13.359659,
        "core_momentum": -0.558679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515184
      },
      {
        "date": "2024-04-26",
        "close": 6.194964,
        "direction_boundary": 12.350715,
        "core_momentum": -0.498413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51592
      },
      {
        "date": "2024-05-03",
        "close": 6.444187,
        "direction_boundary": 11.159246,
        "core_momentum": -0.422525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517258
      },
      {
        "date": "2024-05-10",
        "close": 6.57948,
        "direction_boundary": 11.747375,
        "core_momentum": -0.439919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504742
      },
      {
        "date": "2024-05-17",
        "close": 6.600841,
        "direction_boundary": 11.549642,
        "core_momentum": -0.428481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504012
      },
      {
        "date": "2024-05-24",
        "close": 7.13588,
        "direction_boundary": 11.245438,
        "core_momentum": -0.365442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521257
      },
      {
        "date": "2024-05-31",
        "close": 6.900396,
        "direction_boundary": 13.232908,
        "core_momentum": -0.478543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518163
      },
      {
        "date": "2024-06-07",
        "close": 6.693456,
        "direction_boundary": 13.922439,
        "core_momentum": -0.519233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515793
      },
      {
        "date": "2024-06-14",
        "close": 7.813788,
        "direction_boundary": 13.529232,
        "core_momentum": -0.422451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558088
      },
      {
        "date": "2024-06-21",
        "close": 8.320436,
        "direction_boundary": 12.995184,
        "core_momentum": -0.359729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566129
      },
      {
        "date": "2024-06-28",
        "close": 7.992186,
        "direction_boundary": 13.07351,
        "core_momentum": -0.388673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56429
      },
      {
        "date": "2024-07-05",
        "close": 7.307141,
        "direction_boundary": 12.938218,
        "core_momentum": -0.435228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572555
      },
      {
        "date": "2024-07-12",
        "close": 7.878012,
        "direction_boundary": 13.329853,
        "core_momentum": -0.408995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568418
      },
      {
        "date": "2024-07-19",
        "close": 7.3785,
        "direction_boundary": 13.429543,
        "core_momentum": -0.450577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574334
      },
      {
        "date": "2024-07-26",
        "close": 6.986027,
        "direction_boundary": 13.643163,
        "core_momentum": -0.487947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568381
      },
      {
        "date": "2024-08-02",
        "close": 7.214375,
        "direction_boundary": 13.507871,
        "core_momentum": -0.465913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551846
      },
      {
        "date": "2024-08-09",
        "close": 6.957483,
        "direction_boundary": 13.109115,
        "core_momentum": -0.469264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466029
      },
      {
        "date": "2024-08-16",
        "close": 7.114472,
        "direction_boundary": 13.657404,
        "core_momentum": -0.479076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465839
      },
      {
        "date": "2024-08-23",
        "close": 7.435587,
        "direction_boundary": 13.329853,
        "core_momentum": -0.442185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449897
      },
      {
        "date": "2024-08-30",
        "close": 8.284757,
        "direction_boundary": 13.707249,
        "core_momentum": -0.395593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472236
      },
      {
        "date": "2024-09-06",
        "close": 7.820924,
        "direction_boundary": 12.261757,
        "core_momentum": -0.362169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48067
      },
      {
        "date": "2024-09-13",
        "close": 6.943212,
        "direction_boundary": 12.582185,
        "core_momentum": -0.448171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508848
      },
      {
        "date": "2024-09-20",
        "close": 6.814765,
        "direction_boundary": 13.885265,
        "core_momentum": -0.509209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509337
      },
      {
        "date": "2024-09-27",
        "close": 7.678206,
        "direction_boundary": 12.795805,
        "core_momentum": -0.399943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519395
      },
      {
        "date": "2024-10-04",
        "close": 8.884171,
        "direction_boundary": 12.532341,
        "core_momentum": -0.2911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545855
      },
      {
        "date": "2024-10-11",
        "close": 8.077817,
        "direction_boundary": 12.73884,
        "core_momentum": -0.365891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531107
      },
      {
        "date": "2024-10-18",
        "close": 9.761884,
        "direction_boundary": 13.344096,
        "core_momentum": -0.268449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579714
      },
      {
        "date": "2024-10-25",
        "close": 9.412225,
        "direction_boundary": 12.026774,
        "core_momentum": -0.217394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583037
      },
      {
        "date": "2024-11-01",
        "close": 10.204309,
        "direction_boundary": 11.101091,
        "core_momentum": -0.080783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589139
      },
      {
        "date": "2024-11-08",
        "close": 11.089159,
        "direction_boundary": 11.891482,
        "core_momentum": -0.06747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596106
      },
      {
        "date": "2024-11-15",
        "close": 9.333732,
        "direction_boundary": 12.005414,
        "core_momentum": -0.22254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653029
      },
      {
        "date": "2024-11-22",
        "close": 8.962665,
        "direction_boundary": 11.42152,
        "core_momentum": -0.215283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65025
      },
      {
        "date": "2024-11-29",
        "close": 10.182901,
        "direction_boundary": 11.692105,
        "core_momentum": -0.129079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667463
      },
      {
        "date": "2024-12-06",
        "close": 10.411248,
        "direction_boundary": 11.051247,
        "core_momentum": -0.057912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664284
      },
      {
        "date": "2024-12-13",
        "close": 10.375569,
        "direction_boundary": 10.082838,
        "core_momentum": 0.029033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63421
      },
      {
        "date": "2024-12-20",
        "close": 10.247123,
        "direction_boundary": 10.246614,
        "core_momentum": 5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630465
      },
      {
        "date": "2024-12-27",
        "close": 9.804699,
        "direction_boundary": 9.712564,
        "core_momentum": 0.009486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631083
      },
      {
        "date": "2025-01-03",
        "close": 8.727181,
        "direction_boundary": 10.018753,
        "core_momentum": -0.128915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64039
      },
      {
        "date": "2025-01-10",
        "close": 8.777133,
        "direction_boundary": 9.014741,
        "core_momentum": -0.026358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632752
      },
      {
        "date": "2025-01-17",
        "close": 10.703819,
        "direction_boundary": 8.850966,
        "core_momentum": 0.209339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67883
      },
      {
        "date": "2025-01-24",
        "close": 11.246146,
        "direction_boundary": 8.153142,
        "core_momentum": 0.379363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673001
      },
      {
        "date": "2025-01-31",
        "close": 11.010663,
        "direction_boundary": 7.334268,
        "core_momentum": 0.501263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674866
      },
      {
        "date": "2025-02-07",
        "close": 12.109589,
        "direction_boundary": 5.945741,
        "core_momentum": 1.036683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679
      },
      {
        "date": "2025-02-14",
        "close": 13.672346,
        "direction_boundary": 6.095275,
        "core_momentum": 1.243106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693044
      },
      {
        "date": "2025-02-21",
        "close": 15.320735,
        "direction_boundary": 6.729013,
        "core_momentum": 1.276818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703527
      },
      {
        "date": "2025-02-28",
        "close": 13.879286,
        "direction_boundary": 6.693409,
        "core_momentum": 1.073575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71471
      },
      {
        "date": "2025-03-07",
        "close": 13.857879,
        "direction_boundary": 6.81446,
        "core_momentum": 1.033599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706742
      },
      {
        "date": "2025-03-14",
        "close": 13.893558,
        "direction_boundary": 7.02808,
        "core_momentum": 0.976864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677729
      },
      {
        "date": "2025-03-21",
        "close": 12.173811,
        "direction_boundary": 7.077925,
        "core_momentum": 0.719969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710394
      },
      {
        "date": "2025-03-28",
        "close": 12.03823,
        "direction_boundary": 6.47267,
        "core_momentum": 0.859855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6977
      },
      {
        "date": "2025-04-04",
        "close": 11.988279,
        "direction_boundary": 6.999597,
        "core_momentum": 0.71271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672982
      },
      {
        "date": "2025-04-11",
        "close": 11.053478,
        "direction_boundary": 6.15936,
        "core_momentum": 0.794582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66882
      },
      {
        "date": "2025-04-18",
        "close": 10.653868,
        "direction_boundary": 5.895896,
        "core_momentum": 0.806997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62072
      },
      {
        "date": "2025-04-25",
        "close": 10.603918,
        "direction_boundary": 6.194964,
        "core_momentum": 0.7117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6182
      },
      {
        "date": "2025-05-02",
        "close": 10.925033,
        "direction_boundary": 6.444187,
        "core_momentum": 0.695331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609613
      },
      {
        "date": "2025-05-09",
        "close": 11.396,
        "direction_boundary": 6.57948,
        "core_momentum": 0.732052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601383
      },
      {
        "date": "2025-05-16",
        "close": 12.623372,
        "direction_boundary": 6.600841,
        "core_momentum": 0.912388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562348
      },
      {
        "date": "2025-05-23",
        "close": 11.267554,
        "direction_boundary": 7.13588,
        "core_momentum": 0.579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584591
      },
      {
        "date": "2025-05-30",
        "close": 10.946439,
        "direction_boundary": 6.900396,
        "core_momentum": 0.586349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560768
      },
      {
        "date": "2025-06-06",
        "close": 11.324642,
        "direction_boundary": 6.693456,
        "core_momentum": 0.691898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561821
      },
      {
        "date": "2025-06-13",
        "close": 10.989256,
        "direction_boundary": 7.813788,
        "core_momentum": 0.406393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563663
      },
      {
        "date": "2025-06-20",
        "close": 10.753771,
        "direction_boundary": 8.320436,
        "core_momentum": 0.292453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564287
      },
      {
        "date": "2025-06-27",
        "close": 11.53864,
        "direction_boundary": 7.992186,
        "core_momentum": 0.44374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567968
      },
      {
        "date": "2025-07-04",
        "close": 11.031683,
        "direction_boundary": 7.307141,
        "core_momentum": 0.509713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545284
      },
      {
        "date": "2025-07-11",
        "close": 11.631463,
        "direction_boundary": 7.878012,
        "core_momentum": 0.476446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548635
      },
      {
        "date": "2025-07-18",
        "close": 12.12414,
        "direction_boundary": 7.3785,
        "core_momentum": 0.643171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480189
      },
      {
        "date": "2025-07-25",
        "close": 12.195543,
        "direction_boundary": 6.986027,
        "core_momentum": 0.745705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475871
      },
      {
        "date": "2025-08-01",
        "close": 12.866725,
        "direction_boundary": 7.214375,
        "core_momentum": 0.783484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479517
      },
      {
        "date": "2025-08-08",
        "close": 13.359404,
        "direction_boundary": 6.957483,
        "core_momentum": 0.920149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464526
      },
      {
        "date": "2025-08-15",
        "close": 15.60144,
        "direction_boundary": 7.114472,
        "core_momentum": 1.192916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483591
      },
      {
        "date": "2025-08-22",
        "close": 18.200491,
        "direction_boundary": 7.435587,
        "core_momentum": 1.447754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504467
      },
      {
        "date": "2025-08-29",
        "close": 18.057686,
        "direction_boundary": 8.284757,
        "core_momentum": 1.179628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481704
      },
      {
        "date": "2025-09-05",
        "close": 16.693899,
        "direction_boundary": 7.820924,
        "core_momentum": 1.134517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49702
      },
      {
        "date": "2025-09-12",
        "close": 18.628906,
        "direction_boundary": 6.943212,
        "core_momentum": 1.683039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516837
      },
      {
        "date": "2025-09-19",
        "close": 18.571785,
        "direction_boundary": 6.814765,
        "core_momentum": 1.725228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474461
      },
      {
        "date": "2025-09-26",
        "close": 18.47896,
        "direction_boundary": 7.678206,
        "core_momentum": 1.406677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473822
      },
      {
        "date": "2025-10-03",
        "close": 18.678888,
        "direction_boundary": 8.884171,
        "core_momentum": 1.102491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472973
      },
      {
        "date": "2025-10-10",
        "close": 20.328285,
        "direction_boundary": 8.077817,
        "core_momentum": 1.516557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4598
      },
      {
        "date": "2025-10-17",
        "close": 20.292583,
        "direction_boundary": 9.761884,
        "core_momentum": 1.078757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453133
      },
      {
        "date": "2025-10-24",
        "close": 18.850252,
        "direction_boundary": 9.412225,
        "core_momentum": 1.002741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471841
      },
      {
        "date": "2025-10-31",
        "close": 19.285809,
        "direction_boundary": 10.204309,
        "core_momentum": 0.889967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471712
      },
      {
        "date": "2025-11-07",
        "close": 18.993059,
        "direction_boundary": 11.089159,
        "core_momentum": 0.712759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473488
      },
      {
        "date": "2025-11-14",
        "close": 21.113712,
        "direction_boundary": 9.333732,
        "core_momentum": 1.262087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474755
      },
      {
        "date": "2025-11-21",
        "close": 18.000563,
        "direction_boundary": 8.962665,
        "core_momentum": 1.008394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50392
      },
      {
        "date": "2025-11-28",
        "close": 19.849888,
        "direction_boundary": 10.182901,
        "core_momentum": 0.949335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510905
      },
      {
        "date": "2025-12-05",
        "close": 19.071602,
        "direction_boundary": 10.411248,
        "core_momentum": 0.831827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517946
      },
      {
        "date": "2025-12-12",
        "close": 18.800272,
        "direction_boundary": 10.375569,
        "core_momentum": 0.811975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515354
      },
      {
        "date": "2025-12-19",
        "close": 20.028395,
        "direction_boundary": 10.247123,
        "core_momentum": 0.954538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514867
      },
      {
        "date": "2025-12-26",
        "close": 21.263657,
        "direction_boundary": 9.804699,
        "core_momentum": 1.168721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513159
      },
      {
        "date": "2026-01-02",
        "close": 21.949121,
        "direction_boundary": 8.727181,
        "core_momentum": 1.51503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503634
      },
      {
        "date": "2026-01-09",
        "close": 23.627079,
        "direction_boundary": 8.777133,
        "core_momentum": 1.69189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506624
      },
      {
        "date": "2026-01-16",
        "close": 26.054764,
        "direction_boundary": 10.703819,
        "core_momentum": 1.434156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515726
      },
      {
        "date": "2026-01-23",
        "close": 26.133307,
        "direction_boundary": 11.246146,
        "core_momentum": 1.323757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516003
      },
      {
        "date": "2026-01-30",
        "close": 41.820431,
        "direction_boundary": 11.010663,
        "core_momentum": 2.798176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80028
      },
      {
        "date": "2026-02-06",
        "close": 34.84441,
        "direction_boundary": 12.109589,
        "core_momentum": 1.877423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860473
      },
      {
        "date": "2026-02-13",
        "close": 39.285641,
        "direction_boundary": 13.672346,
        "core_momentum": 1.873365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852146
      },
      {
        "date": "2026-02-27",
        "close": 39.535549,
        "direction_boundary": 15.320735,
        "core_momentum": 1.580526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8355
      },
      {
        "date": "2026-03-06",
        "close": 36.236755,
        "direction_boundary": 13.879286,
        "core_momentum": 1.610852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849761
      },
      {
        "date": "2026-03-13",
        "close": 37.436321,
        "direction_boundary": 13.857879,
        "core_momentum": 1.701447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836079
      },
      {
        "date": "2026-03-20",
        "close": 33.530605,
        "direction_boundary": 13.893558,
        "core_momentum": 1.413392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850206
      },
      {
        "date": "2026-03-27",
        "close": 31.667,
        "direction_boundary": 12.173811,
        "core_momentum": 1.60124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856761
      },
      {
        "date": "2026-04-03",
        "close": 32.730896,
        "direction_boundary": 12.03823,
        "core_momentum": 1.718913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856118
      },
      {
        "date": "2026-04-10",
        "close": 35.237122,
        "direction_boundary": 11.988279,
        "core_momentum": 1.939298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858921
      },
      {
        "date": "2026-04-17",
        "close": 46.604397,
        "direction_boundary": 11.053478,
        "core_momentum": 3.216265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926179
      },
      {
        "date": "2026-04-24",
        "close": 48.967819,
        "direction_boundary": 10.653868,
        "core_momentum": 3.596248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925178
      },
      {
        "date": "2026-05-01",
        "close": 52.980637,
        "direction_boundary": 10.603918,
        "core_momentum": 3.996327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913802
      },
      {
        "date": "2026-05-08",
        "close": 60.692108,
        "direction_boundary": 10.925033,
        "core_momentum": 4.555325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92302
      },
      {
        "date": "2026-05-15",
        "close": 59.692471,
        "direction_boundary": 11.396,
        "core_momentum": 4.23802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923191
      },
      {
        "date": "2026-05-22",
        "close": 63.969482,
        "direction_boundary": 12.623372,
        "core_momentum": 4.067543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919676
      },
      {
        "date": "2026-05-29",
        "close": 54.351566,
        "direction_boundary": 11.267554,
        "core_momentum": 3.823724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921187
      },
      {
        "date": "2026-06-05",
        "close": 59.321178,
        "direction_boundary": 10.946439,
        "core_momentum": 4.419222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920061
      },
      {
        "date": "2026-06-12",
        "close": 57.528976,
        "direction_boundary": 11.324642,
        "core_momentum": 4.079982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918487
      },
      {
        "date": "2026-06-19",
        "close": 72.473511,
        "direction_boundary": 10.989256,
        "core_momentum": 5.594942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950568
      },
      {
        "date": "2026-06-26",
        "close": 82.526985,
        "direction_boundary": 10.753771,
        "core_momentum": 6.674237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956634
      },
      {
        "date": "2026-07-03",
        "close": 67.768089,
        "direction_boundary": 11.53864,
        "core_momentum": 4.873144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018093
      },
      {
        "date": "2026-07-10",
        "close": 59.128391,
        "direction_boundary": 11.031683,
        "core_momentum": 4.35987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048572
      },
      {
        "date": "2026-07-17",
        "close": 45.633324,
        "direction_boundary": 11.631463,
        "core_momentum": 2.923266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124767
      },
      {
        "date": "2026-07-24",
        "close": 41.042141,
        "direction_boundary": 12.12414,
        "core_momentum": 2.385159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133976
      },
      {
        "date": "2026-07-31",
        "close": 41.650002,
        "direction_boundary": 12.195543,
        "core_momentum": 2.415182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133794
      },
      {
        "date": "2026-08-07",
        "close": 47.889999,
        "direction_boundary": 12.866725,
        "core_momentum": 2.722004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947438
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.109115,
        "volume": 15393543
      },
      {
        "date": "2023-08-04",
        "close": 13.657404,
        "volume": 12517703
      },
      {
        "date": "2023-08-11",
        "close": 13.329853,
        "volume": 8218163
      },
      {
        "date": "2023-08-18",
        "close": 13.707249,
        "volume": 17307846
      },
      {
        "date": "2023-08-25",
        "close": 12.261757,
        "volume": 27603401
      },
      {
        "date": "2023-09-01",
        "close": 12.582185,
        "volume": 23854366
      },
      {
        "date": "2023-09-08",
        "close": 13.885265,
        "volume": 37259150
      },
      {
        "date": "2023-09-15",
        "close": 12.795805,
        "volume": 54658587
      },
      {
        "date": "2023-09-22",
        "close": 12.532341,
        "volume": 16220464
      },
      {
        "date": "2023-09-29",
        "close": 12.73884,
        "volume": 10520691
      },
      {
        "date": "2023-10-13",
        "close": 13.344096,
        "volume": 34978933
      },
      {
        "date": "2023-10-20",
        "close": 12.026774,
        "volume": 22389672
      },
      {
        "date": "2023-10-27",
        "close": 11.101091,
        "volume": 32756399
      },
      {
        "date": "2023-11-03",
        "close": 11.891482,
        "volume": 22137959
      },
      {
        "date": "2023-11-10",
        "close": 12.005414,
        "volume": 14696181
      },
      {
        "date": "2023-11-17",
        "close": 11.42152,
        "volume": 23027792
      },
      {
        "date": "2023-11-24",
        "close": 11.692105,
        "volume": 45885461
      },
      {
        "date": "2023-12-01",
        "close": 11.051247,
        "volume": 26986121
      },
      {
        "date": "2023-12-08",
        "close": 10.082838,
        "volume": 24490888
      },
      {
        "date": "2023-12-15",
        "close": 10.246614,
        "volume": 19851543
      },
      {
        "date": "2023-12-22",
        "close": 9.712564,
        "volume": 20481041
      },
      {
        "date": "2023-12-29",
        "close": 10.018753,
        "volume": 17236930
      },
      {
        "date": "2024-01-05",
        "close": 9.014741,
        "volume": 22696954
      },
      {
        "date": "2024-01-12",
        "close": 8.850966,
        "volume": 24984756
      },
      {
        "date": "2024-01-19",
        "close": 8.153142,
        "volume": 28019768
      },
      {
        "date": "2024-01-26",
        "close": 7.334268,
        "volume": 37273993
      },
      {
        "date": "2024-02-02",
        "close": 5.945741,
        "volume": 58343153
      },
      {
        "date": "2024-02-09",
        "close": 6.095275,
        "volume": 73634129
      },
      {
        "date": "2024-02-23",
        "close": 6.729013,
        "volume": 73947256
      },
      {
        "date": "2024-03-01",
        "close": 6.693409,
        "volume": 87324947
      },
      {
        "date": "2024-03-08",
        "close": 6.81446,
        "volume": 116915032
      },
      {
        "date": "2024-03-15",
        "close": 7.02808,
        "volume": 75463278
      },
      {
        "date": "2024-03-22",
        "close": 7.077925,
        "volume": 87631797
      },
      {
        "date": "2024-03-29",
        "close": 6.47267,
        "volume": 51275213
      },
      {
        "date": "2024-04-05",
        "close": 6.999597,
        "volume": 77413889
      },
      {
        "date": "2024-04-12",
        "close": 6.15936,
        "volume": 80899621
      },
      {
        "date": "2024-04-19",
        "close": 5.895896,
        "volume": 76657433
      },
      {
        "date": "2024-04-26",
        "close": 6.194964,
        "volume": 45561405
      },
      {
        "date": "2024-05-03",
        "close": 6.444187,
        "volume": 17142867
      },
      {
        "date": "2024-05-10",
        "close": 6.57948,
        "volume": 38803559
      },
      {
        "date": "2024-05-17",
        "close": 6.600841,
        "volume": 27264734
      },
      {
        "date": "2024-05-24",
        "close": 7.13588,
        "volume": 75639513
      },
      {
        "date": "2024-05-31",
        "close": 6.900396,
        "volume": 102899645
      },
      {
        "date": "2024-06-07",
        "close": 6.693456,
        "volume": 113743109
      },
      {
        "date": "2024-06-14",
        "close": 7.813788,
        "volume": 202880825
      },
      {
        "date": "2024-06-21",
        "close": 8.320436,
        "volume": 392211204
      },
      {
        "date": "2024-06-28",
        "close": 7.992186,
        "volume": 175933221
      },
      {
        "date": "2024-07-05",
        "close": 7.307141,
        "volume": 104175712
      },
      {
        "date": "2024-07-12",
        "close": 7.878012,
        "volume": 147675732
      },
      {
        "date": "2024-07-19",
        "close": 7.3785,
        "volume": 90437526
      },
      {
        "date": "2024-07-26",
        "close": 6.986027,
        "volume": 54208554
      },
      {
        "date": "2024-08-02",
        "close": 7.214375,
        "volume": 80431925
      },
      {
        "date": "2024-08-09",
        "close": 6.957483,
        "volume": 59816391
      },
      {
        "date": "2024-08-16",
        "close": 7.114472,
        "volume": 63673775
      },
      {
        "date": "2024-08-23",
        "close": 7.435587,
        "volume": 105355925
      },
      {
        "date": "2024-08-30",
        "close": 8.284757,
        "volume": 171158356
      },
      {
        "date": "2024-09-06",
        "close": 7.820924,
        "volume": 242919114
      },
      {
        "date": "2024-09-13",
        "close": 6.943212,
        "volume": 152905929
      },
      {
        "date": "2024-09-20",
        "close": 6.814765,
        "volume": 39653107
      },
      {
        "date": "2024-09-27",
        "close": 7.678206,
        "volume": 87166043
      },
      {
        "date": "2024-10-04",
        "close": 8.884171,
        "volume": 44467799
      },
      {
        "date": "2024-10-11",
        "close": 8.077817,
        "volume": 147106311
      },
      {
        "date": "2024-10-18",
        "close": 9.761884,
        "volume": 216409943
      },
      {
        "date": "2024-10-25",
        "close": 9.412225,
        "volume": 113220672
      },
      {
        "date": "2024-11-01",
        "close": 10.204309,
        "volume": 167614408
      },
      {
        "date": "2024-11-08",
        "close": 11.089159,
        "volume": 170982184
      },
      {
        "date": "2024-11-15",
        "close": 9.333732,
        "volume": 120848549
      },
      {
        "date": "2024-11-22",
        "close": 8.962665,
        "volume": 85026808
      },
      {
        "date": "2024-11-29",
        "close": 10.182901,
        "volume": 79978640
      },
      {
        "date": "2024-12-06",
        "close": 10.411248,
        "volume": 89316593
      },
      {
        "date": "2024-12-13",
        "close": 10.375569,
        "volume": 69843298
      },
      {
        "date": "2024-12-20",
        "close": 10.247123,
        "volume": 60196469
      },
      {
        "date": "2024-12-27",
        "close": 9.804699,
        "volume": 44038822
      },
      {
        "date": "2025-01-03",
        "close": 8.727181,
        "volume": 32316319
      },
      {
        "date": "2025-01-10",
        "close": 8.777133,
        "volume": 43883298
      },
      {
        "date": "2025-01-17",
        "close": 10.703819,
        "volume": 101129109
      },
      {
        "date": "2025-01-24",
        "close": 11.246146,
        "volume": 157159440
      },
      {
        "date": "2025-01-31",
        "close": 11.010663,
        "volume": 15643987
      },
      {
        "date": "2025-02-07",
        "close": 12.109589,
        "volume": 90227195
      },
      {
        "date": "2025-02-14",
        "close": 13.672346,
        "volume": 141410608
      },
      {
        "date": "2025-02-21",
        "close": 15.320735,
        "volume": 146816517
      },
      {
        "date": "2025-02-28",
        "close": 13.879286,
        "volume": 170052158
      },
      {
        "date": "2025-03-07",
        "close": 13.857879,
        "volume": 126772368
      },
      {
        "date": "2025-03-14",
        "close": 13.893558,
        "volume": 114309777
      },
      {
        "date": "2025-03-21",
        "close": 12.173811,
        "volume": 146105462
      },
      {
        "date": "2025-03-28",
        "close": 12.03823,
        "volume": 58767772
      },
      {
        "date": "2025-04-04",
        "close": 11.988279,
        "volume": 37042720
      },
      {
        "date": "2025-04-11",
        "close": 11.053478,
        "volume": 96711235
      },
      {
        "date": "2025-04-18",
        "close": 10.653868,
        "volume": 49957518
      },
      {
        "date": "2025-04-25",
        "close": 10.603918,
        "volume": 54749012
      },
      {
        "date": "2025-05-02",
        "close": 10.925033,
        "volume": 26972359
      },
      {
        "date": "2025-05-09",
        "close": 11.396,
        "volume": 59367116
      },
      {
        "date": "2025-05-16",
        "close": 12.623372,
        "volume": 134556272
      },
      {
        "date": "2025-05-23",
        "close": 11.267554,
        "volume": 81114328
      },
      {
        "date": "2025-05-30",
        "close": 10.946439,
        "volume": 38479520
      },
      {
        "date": "2025-06-06",
        "close": 11.324642,
        "volume": 43901580
      },
      {
        "date": "2025-06-13",
        "close": 10.989256,
        "volume": 54829773
      },
      {
        "date": "2025-06-20",
        "close": 10.753771,
        "volume": 34110857
      },
      {
        "date": "2025-06-27",
        "close": 11.53864,
        "volume": 50351508
      },
      {
        "date": "2025-07-04",
        "close": 11.031683,
        "volume": 58332079
      },
      {
        "date": "2025-07-11",
        "close": 11.631463,
        "volume": 66019721
      },
      {
        "date": "2025-07-18",
        "close": 12.12414,
        "volume": 73117305
      },
      {
        "date": "2025-07-25",
        "close": 12.195543,
        "volume": 48656003
      },
      {
        "date": "2025-08-01",
        "close": 12.866725,
        "volume": 112241707
      },
      {
        "date": "2025-08-08",
        "close": 13.359404,
        "volume": 74946861
      },
      {
        "date": "2025-08-15",
        "close": 15.60144,
        "volume": 179407108
      },
      {
        "date": "2025-08-22",
        "close": 18.200491,
        "volume": 255871461
      },
      {
        "date": "2025-08-29",
        "close": 18.057686,
        "volume": 208435039
      },
      {
        "date": "2025-09-05",
        "close": 16.693899,
        "volume": 147046458
      },
      {
        "date": "2025-09-12",
        "close": 18.628906,
        "volume": 130576170
      },
      {
        "date": "2025-09-19",
        "close": 18.571785,
        "volume": 139540327
      },
      {
        "date": "2025-09-26",
        "close": 18.47896,
        "volume": 158788936
      },
      {
        "date": "2025-10-03",
        "close": 18.678888,
        "volume": 38903695
      },
      {
        "date": "2025-10-10",
        "close": 20.328285,
        "volume": 81087011
      },
      {
        "date": "2025-10-17",
        "close": 20.292583,
        "volume": 181981420
      },
      {
        "date": "2025-10-24",
        "close": 18.850252,
        "volume": 149156810
      },
      {
        "date": "2025-10-31",
        "close": 19.285809,
        "volume": 146000656
      },
      {
        "date": "2025-11-07",
        "close": 18.993059,
        "volume": 131396844
      },
      {
        "date": "2025-11-14",
        "close": 21.113712,
        "volume": 188355410
      },
      {
        "date": "2025-11-21",
        "close": 18.000563,
        "volume": 171624095
      },
      {
        "date": "2025-11-28",
        "close": 19.849888,
        "volume": 80209968
      },
      {
        "date": "2025-12-05",
        "close": 19.071602,
        "volume": 81000420
      },
      {
        "date": "2025-12-12",
        "close": 18.800272,
        "volume": 46043172
      },
      {
        "date": "2025-12-19",
        "close": 20.028395,
        "volume": 68765456
      },
      {
        "date": "2025-12-26",
        "close": 21.263657,
        "volume": 105188280
      },
      {
        "date": "2026-01-02",
        "close": 21.949121,
        "volume": 48468571
      },
      {
        "date": "2026-01-09",
        "close": 23.627079,
        "volume": 142885878
      },
      {
        "date": "2026-01-16",
        "close": 26.054764,
        "volume": 148685959
      },
      {
        "date": "2026-01-23",
        "close": 26.133307,
        "volume": 130523023
      },
      {
        "date": "2026-01-30",
        "close": 41.820431,
        "volume": 339886232
      },
      {
        "date": "2026-02-06",
        "close": 34.84441,
        "volume": 203518237
      },
      {
        "date": "2026-02-13",
        "close": 39.285641,
        "volume": 150417173
      },
      {
        "date": "2026-02-27",
        "close": 39.535549,
        "volume": 117115098
      },
      {
        "date": "2026-03-06",
        "close": 36.236755,
        "volume": 121475927
      },
      {
        "date": "2026-03-13",
        "close": 37.436321,
        "volume": 143952376
      },
      {
        "date": "2026-03-20",
        "close": 33.530605,
        "volume": 111724154
      },
      {
        "date": "2026-03-27",
        "close": 31.667,
        "volume": 86228371
      },
      {
        "date": "2026-04-03",
        "close": 32.730896,
        "volume": 81684027
      },
      {
        "date": "2026-04-10",
        "close": 35.237122,
        "volume": 86410210
      },
      {
        "date": "2026-04-17",
        "close": 46.604397,
        "volume": 143575825
      },
      {
        "date": "2026-04-24",
        "close": 48.967819,
        "volume": 164111333
      },
      {
        "date": "2026-05-01",
        "close": 52.980637,
        "volume": 102933980
      },
      {
        "date": "2026-05-08",
        "close": 60.692108,
        "volume": 91860132
      },
      {
        "date": "2026-05-15",
        "close": 59.692471,
        "volume": 162314122
      },
      {
        "date": "2026-05-22",
        "close": 63.969482,
        "volume": 167271627
      },
      {
        "date": "2026-05-29",
        "close": 54.351566,
        "volume": 137641218
      },
      {
        "date": "2026-06-05",
        "close": 59.321178,
        "volume": 151229861
      },
      {
        "date": "2026-06-12",
        "close": 57.528976,
        "volume": 175437836
      },
      {
        "date": "2026-06-19",
        "close": 72.473511,
        "volume": 183859920
      },
      {
        "date": "2026-06-26",
        "close": 82.526985,
        "volume": 208483737
      },
      {
        "date": "2026-07-03",
        "close": 67.768089,
        "volume": 184657984
      },
      {
        "date": "2026-07-10",
        "close": 59.128391,
        "volume": 127958126
      },
      {
        "date": "2026-07-17",
        "close": 45.633324,
        "volume": 144349166
      },
      {
        "date": "2026-07-24",
        "close": 41.042141,
        "volume": 217835387
      },
      {
        "date": "2026-07-31",
        "close": 41.650002,
        "volume": 201706688
      },
      {
        "date": "2026-08-07",
        "close": 47.889999,
        "volume": 178260520
      }
    ],
    "sharemaestro_context": {
      "trend": 46.678699,
      "fair_value": 18.21461,
      "market_activity": 12.871774,
      "market_dynamics": -0.877201,
      "relative_strength": 37.28091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.014077,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.027941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.070792,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.134545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.422648,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.328441,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.128576,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.109473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.016832
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.01486
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.022965
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.038908
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.071199
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.088453
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.055021
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.005724
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.474104
      }
    ]
  }
}