{
  "ticker": {
    "uuid": "327f9040-04ff-4596-a57c-65494241e331",
    "symbol": "VRRM",
    "name": "Verra Mobility Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.49,
    "boundary_margin": -0.791401,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.592288,
    "volatility_stability": 1.9159,
    "risk_context": 0.0628,
    "current_regime": {
      "move": -0.785182,
      "interruption": 0.306173,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.911,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 79.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.05,
        "direction_boundary": 16.62,
        "core_momentum": 0.146209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203955
      },
      {
        "date": "2023-08-25",
        "close": 19.16,
        "direction_boundary": 16.34,
        "core_momentum": 0.172583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189849
      },
      {
        "date": "2023-09-01",
        "close": 17.55,
        "direction_boundary": 15.7,
        "core_momentum": 0.117834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218274
      },
      {
        "date": "2023-09-08",
        "close": 17.66,
        "direction_boundary": 16.4,
        "core_momentum": 0.076829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206724
      },
      {
        "date": "2023-09-15",
        "close": 18.77,
        "direction_boundary": 16.27,
        "core_momentum": 0.153657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222441
      },
      {
        "date": "2023-09-22",
        "close": 18.75,
        "direction_boundary": 15.43,
        "core_momentum": 0.215165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222545
      },
      {
        "date": "2023-09-29",
        "close": 18.7,
        "direction_boundary": 15.37,
        "core_momentum": 0.216656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222361
      },
      {
        "date": "2023-10-06",
        "close": 19.29,
        "direction_boundary": 16.25,
        "core_momentum": 0.187077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221193
      },
      {
        "date": "2023-10-13",
        "close": 19.67,
        "direction_boundary": 15.93,
        "core_momentum": 0.234777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221869
      },
      {
        "date": "2023-10-20",
        "close": 19.78,
        "direction_boundary": 16.72,
        "core_momentum": 0.183014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218909
      },
      {
        "date": "2023-10-27",
        "close": 19.51,
        "direction_boundary": 17.25,
        "core_momentum": 0.131014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217041
      },
      {
        "date": "2023-11-03",
        "close": 19.97,
        "direction_boundary": 13.15,
        "core_momentum": 0.518631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214342
      },
      {
        "date": "2023-11-10",
        "close": 20.71,
        "direction_boundary": 14.34,
        "core_momentum": 0.444212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215869
      },
      {
        "date": "2023-11-17",
        "close": 19.98,
        "direction_boundary": 15.08,
        "core_momentum": 0.324934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221324
      },
      {
        "date": "2023-11-24",
        "close": 20.05,
        "direction_boundary": 15.86,
        "core_momentum": 0.264187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221148
      },
      {
        "date": "2023-12-01",
        "close": 20.33,
        "direction_boundary": 15.76,
        "core_momentum": 0.289975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211329
      },
      {
        "date": "2023-12-08",
        "close": 21.43,
        "direction_boundary": 14.34,
        "core_momentum": 0.494421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222153
      },
      {
        "date": "2023-12-15",
        "close": 22.32,
        "direction_boundary": 13.95,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227574
      },
      {
        "date": "2023-12-22",
        "close": 22.97,
        "direction_boundary": 13.46,
        "core_momentum": 0.706538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228773
      },
      {
        "date": "2023-12-29",
        "close": 23.03,
        "direction_boundary": 13.83,
        "core_momentum": 0.665221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221016
      },
      {
        "date": "2024-01-05",
        "close": 21.04,
        "direction_boundary": 14.0,
        "core_momentum": 0.502857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258307
      },
      {
        "date": "2024-01-12",
        "close": 21.87,
        "direction_boundary": 14.55,
        "core_momentum": 0.503093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259344
      },
      {
        "date": "2024-01-19",
        "close": 22.63,
        "direction_boundary": 15.04,
        "core_momentum": 0.504654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262707
      },
      {
        "date": "2024-01-26",
        "close": 23.57,
        "direction_boundary": 15.39,
        "core_momentum": 0.531514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267492
      },
      {
        "date": "2024-02-02",
        "close": 23.4,
        "direction_boundary": 15.78,
        "core_momentum": 0.48289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268033
      },
      {
        "date": "2024-02-09",
        "close": 22.84,
        "direction_boundary": 15.64,
        "core_momentum": 0.460358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266537
      },
      {
        "date": "2024-02-16",
        "close": 22.4,
        "direction_boundary": 15.89,
        "core_momentum": 0.409692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261472
      },
      {
        "date": "2024-02-23",
        "close": 22.03,
        "direction_boundary": 16.85,
        "core_momentum": 0.307418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263393
      },
      {
        "date": "2024-03-01",
        "close": 22.88,
        "direction_boundary": 17.72,
        "core_momentum": 0.291196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23005
      },
      {
        "date": "2024-03-08",
        "close": 22.62,
        "direction_boundary": 16.87,
        "core_momentum": 0.340842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231956
      },
      {
        "date": "2024-03-15",
        "close": 23.58,
        "direction_boundary": 16.96,
        "core_momentum": 0.39033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224803
      },
      {
        "date": "2024-03-22",
        "close": 24.76,
        "direction_boundary": 17.01,
        "core_momentum": 0.455614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230999
      },
      {
        "date": "2024-03-29",
        "close": 24.97,
        "direction_boundary": 16.92,
        "core_momentum": 0.475768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230225
      },
      {
        "date": "2024-04-05",
        "close": 24.45,
        "direction_boundary": 16.49,
        "core_momentum": 0.482717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232527
      },
      {
        "date": "2024-04-12",
        "close": 24.41,
        "direction_boundary": 16.68,
        "core_momentum": 0.463429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232486
      },
      {
        "date": "2024-04-19",
        "close": 23.49,
        "direction_boundary": 16.37,
        "core_momentum": 0.434942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241354
      },
      {
        "date": "2024-04-26",
        "close": 24.23,
        "direction_boundary": 16.95,
        "core_momentum": 0.429499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241786
      },
      {
        "date": "2024-05-03",
        "close": 25.93,
        "direction_boundary": 17.56,
        "core_momentum": 0.476651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254822
      },
      {
        "date": "2024-05-10",
        "close": 26.91,
        "direction_boundary": 17.24,
        "core_momentum": 0.560905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254971
      },
      {
        "date": "2024-05-17",
        "close": 27.33,
        "direction_boundary": 17.75,
        "core_momentum": 0.539718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246256
      },
      {
        "date": "2024-05-24",
        "close": 27.14,
        "direction_boundary": 17.72,
        "core_momentum": 0.531603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247409
      },
      {
        "date": "2024-05-31",
        "close": 26.64,
        "direction_boundary": 18.65,
        "core_momentum": 0.428418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250897
      },
      {
        "date": "2024-06-07",
        "close": 25.82,
        "direction_boundary": 18.77,
        "core_momentum": 0.375599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2496
      },
      {
        "date": "2024-06-14",
        "close": 25.58,
        "direction_boundary": 18.91,
        "core_momentum": 0.352723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245774
      },
      {
        "date": "2024-06-21",
        "close": 27.13,
        "direction_boundary": 18.78,
        "core_momentum": 0.444622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254906
      },
      {
        "date": "2024-06-28",
        "close": 27.2,
        "direction_boundary": 19.72,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254907
      },
      {
        "date": "2024-07-05",
        "close": 27.59,
        "direction_boundary": 19.78,
        "core_momentum": 0.394843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213374
      },
      {
        "date": "2024-07-12",
        "close": 28.33,
        "direction_boundary": 20.48,
        "core_momentum": 0.383301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210793
      },
      {
        "date": "2024-07-19",
        "close": 30.04,
        "direction_boundary": 20.37,
        "core_momentum": 0.474718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218976
      },
      {
        "date": "2024-07-26",
        "close": 30.39,
        "direction_boundary": 20.38,
        "core_momentum": 0.491168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214731
      },
      {
        "date": "2024-08-02",
        "close": 29.75,
        "direction_boundary": 20.41,
        "core_momentum": 0.457619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217818
      },
      {
        "date": "2024-08-09",
        "close": 27.48,
        "direction_boundary": 19.8,
        "core_momentum": 0.387879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24632
      },
      {
        "date": "2024-08-16",
        "close": 27.15,
        "direction_boundary": 19.05,
        "core_momentum": 0.425197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244939
      },
      {
        "date": "2024-08-23",
        "close": 27.85,
        "direction_boundary": 19.16,
        "core_momentum": 0.453549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243626
      },
      {
        "date": "2024-08-30",
        "close": 27.61,
        "direction_boundary": 17.55,
        "core_momentum": 0.573219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241139
      },
      {
        "date": "2024-09-06",
        "close": 26.13,
        "direction_boundary": 17.66,
        "core_momentum": 0.479615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255095
      },
      {
        "date": "2024-09-13",
        "close": 27.15,
        "direction_boundary": 18.77,
        "core_momentum": 0.446457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25421
      },
      {
        "date": "2024-09-20",
        "close": 27.8,
        "direction_boundary": 18.75,
        "core_momentum": 0.482667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247932
      },
      {
        "date": "2024-09-27",
        "close": 27.81,
        "direction_boundary": 18.7,
        "core_momentum": 0.487166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247926
      },
      {
        "date": "2024-10-04",
        "close": 26.79,
        "direction_boundary": 19.29,
        "core_momentum": 0.388802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252238
      },
      {
        "date": "2024-10-11",
        "close": 27.54,
        "direction_boundary": 19.67,
        "core_momentum": 0.400102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254296
      },
      {
        "date": "2024-10-18",
        "close": 27.12,
        "direction_boundary": 19.78,
        "core_momentum": 0.371082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248431
      },
      {
        "date": "2024-10-25",
        "close": 26.31,
        "direction_boundary": 19.51,
        "core_momentum": 0.348539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250399
      },
      {
        "date": "2024-11-01",
        "close": 23.12,
        "direction_boundary": 19.97,
        "core_momentum": 0.157737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293981
      },
      {
        "date": "2024-11-08",
        "close": 23.44,
        "direction_boundary": 20.71,
        "core_momentum": 0.13182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28913
      },
      {
        "date": "2024-11-15",
        "close": 23.42,
        "direction_boundary": 19.98,
        "core_momentum": 0.172172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287663
      },
      {
        "date": "2024-11-22",
        "close": 23.64,
        "direction_boundary": 20.05,
        "core_momentum": 0.179052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288436
      },
      {
        "date": "2024-11-29",
        "close": 23.66,
        "direction_boundary": 20.33,
        "core_momentum": 0.163797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287904
      },
      {
        "date": "2024-12-06",
        "close": 23.71,
        "direction_boundary": 21.43,
        "core_momentum": 0.106393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285423
      },
      {
        "date": "2024-12-13",
        "close": 23.79,
        "direction_boundary": 22.32,
        "core_momentum": 0.06586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285427
      },
      {
        "date": "2024-12-20",
        "close": 23.66,
        "direction_boundary": 22.97,
        "core_momentum": 0.030039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27124
      },
      {
        "date": "2024-12-27",
        "close": 24.1,
        "direction_boundary": 23.03,
        "core_momentum": 0.046461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273041
      },
      {
        "date": "2025-01-03",
        "close": 24.22,
        "direction_boundary": 21.04,
        "core_momentum": 0.151141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272059
      },
      {
        "date": "2025-01-10",
        "close": 24.52,
        "direction_boundary": 21.87,
        "core_momentum": 0.121171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269479
      },
      {
        "date": "2025-01-17",
        "close": 25.48,
        "direction_boundary": 22.63,
        "core_momentum": 0.125939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261187
      },
      {
        "date": "2025-01-24",
        "close": 26.71,
        "direction_boundary": 23.57,
        "core_momentum": 0.13322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270553
      },
      {
        "date": "2025-01-31",
        "close": 26.39,
        "direction_boundary": 23.4,
        "core_momentum": 0.127778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269741
      },
      {
        "date": "2025-02-07",
        "close": 25.78,
        "direction_boundary": 22.84,
        "core_momentum": 0.128722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249089
      },
      {
        "date": "2025-02-14",
        "close": 26.33,
        "direction_boundary": 22.4,
        "core_momentum": 0.175446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250771
      },
      {
        "date": "2025-02-21",
        "close": 25.95,
        "direction_boundary": 22.03,
        "core_momentum": 0.177939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248397
      },
      {
        "date": "2025-02-28",
        "close": 22.89,
        "direction_boundary": 22.88,
        "core_momentum": 0.000437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301194
      },
      {
        "date": "2025-03-07",
        "close": 21.12,
        "direction_boundary": 22.62,
        "core_momentum": -0.066313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311158
      },
      {
        "date": "2025-03-14",
        "close": 20.66,
        "direction_boundary": 23.58,
        "core_momentum": -0.123834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304305
      },
      {
        "date": "2025-03-21",
        "close": 21.07,
        "direction_boundary": 24.76,
        "core_momentum": -0.149031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303455
      },
      {
        "date": "2025-03-28",
        "close": 20.19,
        "direction_boundary": 24.97,
        "core_momentum": -0.19143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306182
      },
      {
        "date": "2025-04-04",
        "close": 22.39,
        "direction_boundary": 24.45,
        "core_momentum": -0.084254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343162
      },
      {
        "date": "2025-04-11",
        "close": 21.8,
        "direction_boundary": 24.41,
        "core_momentum": -0.106923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340493
      },
      {
        "date": "2025-04-18",
        "close": 21.31,
        "direction_boundary": 23.49,
        "core_momentum": -0.092805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340922
      },
      {
        "date": "2025-04-25",
        "close": 21.91,
        "direction_boundary": 24.23,
        "core_momentum": -0.095749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343258
      },
      {
        "date": "2025-05-02",
        "close": 22.72,
        "direction_boundary": 25.93,
        "core_momentum": -0.123795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299338
      },
      {
        "date": "2025-05-09",
        "close": 24.19,
        "direction_boundary": 26.91,
        "core_momentum": -0.101078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311502
      },
      {
        "date": "2025-05-16",
        "close": 23.72,
        "direction_boundary": 27.33,
        "core_momentum": -0.132089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312835
      },
      {
        "date": "2025-05-23",
        "close": 23.46,
        "direction_boundary": 27.14,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312956
      },
      {
        "date": "2025-05-30",
        "close": 23.65,
        "direction_boundary": 26.64,
        "core_momentum": -0.112237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313169
      },
      {
        "date": "2025-06-06",
        "close": 24.37,
        "direction_boundary": 25.82,
        "core_momentum": -0.056158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315922
      },
      {
        "date": "2025-06-13",
        "close": 23.94,
        "direction_boundary": 25.58,
        "core_momentum": -0.064113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316974
      },
      {
        "date": "2025-06-20",
        "close": 24.17,
        "direction_boundary": 27.13,
        "core_momentum": -0.109104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317118
      },
      {
        "date": "2025-06-27",
        "close": 25.4,
        "direction_boundary": 27.2,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323473
      },
      {
        "date": "2025-07-04",
        "close": 25.65,
        "direction_boundary": 27.59,
        "core_momentum": -0.070315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32363
      },
      {
        "date": "2025-07-11",
        "close": 24.83,
        "direction_boundary": 28.33,
        "core_momentum": -0.123544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326781
      },
      {
        "date": "2025-07-18",
        "close": 24.64,
        "direction_boundary": 30.04,
        "core_momentum": -0.17976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322304
      },
      {
        "date": "2025-07-25",
        "close": 24.97,
        "direction_boundary": 30.39,
        "core_momentum": -0.178348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315477
      },
      {
        "date": "2025-08-01",
        "close": 24.64,
        "direction_boundary": 29.75,
        "core_momentum": -0.171765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315557
      },
      {
        "date": "2025-08-08",
        "close": 23.49,
        "direction_boundary": 27.48,
        "core_momentum": -0.145197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320543
      },
      {
        "date": "2025-08-15",
        "close": 24.29,
        "direction_boundary": 27.15,
        "core_momentum": -0.105341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322901
      },
      {
        "date": "2025-08-22",
        "close": 25.54,
        "direction_boundary": 27.85,
        "core_momentum": -0.082944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330696
      },
      {
        "date": "2025-08-29",
        "close": 24.85,
        "direction_boundary": 27.61,
        "core_momentum": -0.099964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280845
      },
      {
        "date": "2025-09-05",
        "close": 24.86,
        "direction_boundary": 26.13,
        "core_momentum": -0.048603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253761
      },
      {
        "date": "2025-09-12",
        "close": 24.59,
        "direction_boundary": 27.15,
        "core_momentum": -0.094291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251745
      },
      {
        "date": "2025-09-19",
        "close": 24.39,
        "direction_boundary": 27.8,
        "core_momentum": -0.122662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251838
      },
      {
        "date": "2025-09-26",
        "close": 24.48,
        "direction_boundary": 27.81,
        "core_momentum": -0.119741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242076
      },
      {
        "date": "2025-10-03",
        "close": 23.77,
        "direction_boundary": 26.79,
        "core_momentum": -0.112729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203763
      },
      {
        "date": "2025-10-10",
        "close": 23.93,
        "direction_boundary": 27.54,
        "core_momentum": -0.131082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199473
      },
      {
        "date": "2025-10-17",
        "close": 24.26,
        "direction_boundary": 27.12,
        "core_momentum": -0.105457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196231
      },
      {
        "date": "2025-10-24",
        "close": 23.95,
        "direction_boundary": 26.31,
        "core_momentum": -0.0897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194882
      },
      {
        "date": "2025-10-31",
        "close": 23.21,
        "direction_boundary": 23.12,
        "core_momentum": 0.003893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194648
      },
      {
        "date": "2025-11-07",
        "close": 22.81,
        "direction_boundary": 23.44,
        "core_momentum": -0.026877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174358
      },
      {
        "date": "2025-11-14",
        "close": 23.19,
        "direction_boundary": 23.42,
        "core_momentum": -0.009821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174364
      },
      {
        "date": "2025-11-21",
        "close": 21.33,
        "direction_boundary": 23.64,
        "core_momentum": -0.097716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208525
      },
      {
        "date": "2025-11-28",
        "close": 21.82,
        "direction_boundary": 23.66,
        "core_momentum": -0.077768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211145
      },
      {
        "date": "2025-12-05",
        "close": 21.38,
        "direction_boundary": 23.71,
        "core_momentum": -0.098271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206868
      },
      {
        "date": "2025-12-12",
        "close": 21.8,
        "direction_boundary": 23.79,
        "core_momentum": -0.083649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208712
      },
      {
        "date": "2025-12-19",
        "close": 22.12,
        "direction_boundary": 23.66,
        "core_momentum": -0.065089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209459
      },
      {
        "date": "2025-12-26",
        "close": 22.5,
        "direction_boundary": 24.1,
        "core_momentum": -0.06639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197482
      },
      {
        "date": "2026-01-02",
        "close": 22.33,
        "direction_boundary": 24.22,
        "core_momentum": -0.078035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196405
      },
      {
        "date": "2026-01-09",
        "close": 23.18,
        "direction_boundary": 24.52,
        "core_momentum": -0.054649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200921
      },
      {
        "date": "2026-01-16",
        "close": 22.47,
        "direction_boundary": 25.48,
        "core_momentum": -0.118132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204687
      },
      {
        "date": "2026-01-23",
        "close": 21.32,
        "direction_boundary": 26.71,
        "core_momentum": -0.201797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213999
      },
      {
        "date": "2026-01-30",
        "close": 19.3,
        "direction_boundary": 26.39,
        "core_momentum": -0.268662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250179
      },
      {
        "date": "2026-02-06",
        "close": 18.87,
        "direction_boundary": 25.78,
        "core_momentum": -0.268037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244818
      },
      {
        "date": "2026-02-13",
        "close": 18.37,
        "direction_boundary": 26.33,
        "core_momentum": -0.302317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238374
      },
      {
        "date": "2026-02-20",
        "close": 18.94,
        "direction_boundary": 25.95,
        "core_momentum": -0.270135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229739
      },
      {
        "date": "2026-02-27",
        "close": 16.71,
        "direction_boundary": 22.89,
        "core_momentum": -0.269987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278254
      },
      {
        "date": "2026-03-06",
        "close": 16.47,
        "direction_boundary": 21.12,
        "core_momentum": -0.22017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277343
      },
      {
        "date": "2026-03-13",
        "close": 14.95,
        "direction_boundary": 20.66,
        "core_momentum": -0.276379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299037
      },
      {
        "date": "2026-03-20",
        "close": 14.34,
        "direction_boundary": 21.07,
        "core_momentum": -0.319411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300183
      },
      {
        "date": "2026-03-27",
        "close": 13.88,
        "direction_boundary": 20.19,
        "core_momentum": -0.312531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298567
      },
      {
        "date": "2026-04-03",
        "close": 14.52,
        "direction_boundary": 22.39,
        "core_momentum": -0.351496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312332
      },
      {
        "date": "2026-04-10",
        "close": 14.5,
        "direction_boundary": 21.8,
        "core_momentum": -0.334862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311202
      },
      {
        "date": "2026-04-17",
        "close": 15.22,
        "direction_boundary": 21.31,
        "core_momentum": -0.285781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322111
      },
      {
        "date": "2026-04-24",
        "close": 15.02,
        "direction_boundary": 21.91,
        "core_momentum": -0.314468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3221
      },
      {
        "date": "2026-05-01",
        "close": 14.89,
        "direction_boundary": 22.72,
        "core_momentum": -0.34463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321743
      },
      {
        "date": "2026-05-08",
        "close": 14.3,
        "direction_boundary": 24.19,
        "core_momentum": -0.408847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323371
      },
      {
        "date": "2026-05-15",
        "close": 13.1,
        "direction_boundary": 23.72,
        "core_momentum": -0.447723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33327
      },
      {
        "date": "2026-05-22",
        "close": 13.49,
        "direction_boundary": 23.46,
        "core_momentum": -0.424979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328256
      },
      {
        "date": "2026-05-29",
        "close": 4.51,
        "direction_boundary": 23.65,
        "core_momentum": -0.809302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.52728
      },
      {
        "date": "2026-06-05",
        "close": 4.31,
        "direction_boundary": 24.37,
        "core_momentum": -0.823143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.526355
      },
      {
        "date": "2026-06-12",
        "close": 4.67,
        "direction_boundary": 23.94,
        "core_momentum": -0.804929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.53511
      },
      {
        "date": "2026-06-19",
        "close": 4.44,
        "direction_boundary": 24.17,
        "core_momentum": -0.816301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.531499
      },
      {
        "date": "2026-06-26",
        "close": 4.5,
        "direction_boundary": 25.4,
        "core_momentum": -0.822835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.531135
      },
      {
        "date": "2026-07-03",
        "close": 4.3,
        "direction_boundary": 25.65,
        "core_momentum": -0.832359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.529348
      },
      {
        "date": "2026-07-10",
        "close": 4.12,
        "direction_boundary": 24.83,
        "core_momentum": -0.834072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.522817
      },
      {
        "date": "2026-07-17",
        "close": 4.12,
        "direction_boundary": 24.64,
        "core_momentum": -0.832792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.52487
      },
      {
        "date": "2026-07-24",
        "close": 4.05,
        "direction_boundary": 24.97,
        "core_momentum": -0.837805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.52625
      },
      {
        "date": "2026-07-31",
        "close": 5.29,
        "direction_boundary": 24.64,
        "core_momentum": -0.785308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.592374
      },
      {
        "date": "2026-08-07",
        "close": 4.9,
        "direction_boundary": 23.49,
        "core_momentum": -0.791401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.592288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.05,
        "volume": 8723996
      },
      {
        "date": "2023-08-25",
        "close": 19.16,
        "volume": 6268281
      },
      {
        "date": "2023-09-01",
        "close": 17.55,
        "volume": 16476144
      },
      {
        "date": "2023-09-08",
        "close": 17.66,
        "volume": 6677425
      },
      {
        "date": "2023-09-15",
        "close": 18.77,
        "volume": 17753596
      },
      {
        "date": "2023-09-22",
        "close": 18.75,
        "volume": 7006431
      },
      {
        "date": "2023-09-29",
        "close": 18.7,
        "volume": 4618966
      },
      {
        "date": "2023-10-06",
        "close": 19.29,
        "volume": 5035031
      },
      {
        "date": "2023-10-13",
        "close": 19.67,
        "volume": 4053293
      },
      {
        "date": "2023-10-20",
        "close": 19.78,
        "volume": 7117379
      },
      {
        "date": "2023-10-27",
        "close": 19.51,
        "volume": 6188354
      },
      {
        "date": "2023-11-03",
        "close": 19.97,
        "volume": 5555627
      },
      {
        "date": "2023-11-10",
        "close": 20.71,
        "volume": 11065442
      },
      {
        "date": "2023-11-17",
        "close": 19.98,
        "volume": 8456098
      },
      {
        "date": "2023-11-24",
        "close": 20.05,
        "volume": 4111710
      },
      {
        "date": "2023-12-01",
        "close": 20.33,
        "volume": 6654403
      },
      {
        "date": "2023-12-08",
        "close": 21.43,
        "volume": 5066494
      },
      {
        "date": "2023-12-15",
        "close": 22.32,
        "volume": 7195689
      },
      {
        "date": "2023-12-22",
        "close": 22.97,
        "volume": 4611838
      },
      {
        "date": "2023-12-29",
        "close": 23.03,
        "volume": 2583193
      },
      {
        "date": "2024-01-05",
        "close": 21.04,
        "volume": 4993698
      },
      {
        "date": "2024-01-12",
        "close": 21.87,
        "volume": 4395467
      },
      {
        "date": "2024-01-19",
        "close": 22.63,
        "volume": 3580562
      },
      {
        "date": "2024-01-26",
        "close": 23.57,
        "volume": 4893603
      },
      {
        "date": "2024-02-02",
        "close": 23.4,
        "volume": 6670113
      },
      {
        "date": "2024-02-09",
        "close": 22.84,
        "volume": 6868914
      },
      {
        "date": "2024-02-16",
        "close": 22.4,
        "volume": 5151637
      },
      {
        "date": "2024-02-23",
        "close": 22.03,
        "volume": 3869364
      },
      {
        "date": "2024-03-01",
        "close": 22.88,
        "volume": 7250716
      },
      {
        "date": "2024-03-08",
        "close": 22.62,
        "volume": 5788592
      },
      {
        "date": "2024-03-15",
        "close": 23.58,
        "volume": 6314880
      },
      {
        "date": "2024-03-22",
        "close": 24.76,
        "volume": 4436890
      },
      {
        "date": "2024-03-29",
        "close": 24.97,
        "volume": 4014154
      },
      {
        "date": "2024-04-05",
        "close": 24.45,
        "volume": 5716826
      },
      {
        "date": "2024-04-12",
        "close": 24.41,
        "volume": 3506398
      },
      {
        "date": "2024-04-19",
        "close": 23.49,
        "volume": 3377456
      },
      {
        "date": "2024-04-26",
        "close": 24.23,
        "volume": 4160901
      },
      {
        "date": "2024-05-03",
        "close": 25.93,
        "volume": 4993652
      },
      {
        "date": "2024-05-10",
        "close": 26.91,
        "volume": 5226204
      },
      {
        "date": "2024-05-17",
        "close": 27.33,
        "volume": 3765245
      },
      {
        "date": "2024-05-24",
        "close": 27.14,
        "volume": 4627180
      },
      {
        "date": "2024-05-31",
        "close": 26.64,
        "volume": 3471542
      },
      {
        "date": "2024-06-07",
        "close": 25.82,
        "volume": 5056782
      },
      {
        "date": "2024-06-14",
        "close": 25.58,
        "volume": 4046905
      },
      {
        "date": "2024-06-21",
        "close": 27.13,
        "volume": 5365943
      },
      {
        "date": "2024-06-28",
        "close": 27.2,
        "volume": 10998357
      },
      {
        "date": "2024-07-05",
        "close": 27.59,
        "volume": 2638853
      },
      {
        "date": "2024-07-12",
        "close": 28.33,
        "volume": 5843807
      },
      {
        "date": "2024-07-19",
        "close": 30.04,
        "volume": 5541503
      },
      {
        "date": "2024-07-26",
        "close": 30.39,
        "volume": 4939463
      },
      {
        "date": "2024-08-02",
        "close": 29.75,
        "volume": 5497036
      },
      {
        "date": "2024-08-09",
        "close": 27.48,
        "volume": 9690663
      },
      {
        "date": "2024-08-16",
        "close": 27.15,
        "volume": 4755456
      },
      {
        "date": "2024-08-23",
        "close": 27.85,
        "volume": 3818679
      },
      {
        "date": "2024-08-30",
        "close": 27.61,
        "volume": 4354559
      },
      {
        "date": "2024-09-06",
        "close": 26.13,
        "volume": 2574115
      },
      {
        "date": "2024-09-13",
        "close": 27.15,
        "volume": 4974289
      },
      {
        "date": "2024-09-20",
        "close": 27.8,
        "volume": 9806901
      },
      {
        "date": "2024-09-27",
        "close": 27.81,
        "volume": 3793565
      },
      {
        "date": "2024-10-04",
        "close": 26.79,
        "volume": 3904197
      },
      {
        "date": "2024-10-11",
        "close": 27.54,
        "volume": 3887403
      },
      {
        "date": "2024-10-18",
        "close": 27.12,
        "volume": 4776811
      },
      {
        "date": "2024-10-25",
        "close": 26.31,
        "volume": 3514934
      },
      {
        "date": "2024-11-01",
        "close": 23.12,
        "volume": 7829263
      },
      {
        "date": "2024-11-08",
        "close": 23.44,
        "volume": 10407915
      },
      {
        "date": "2024-11-15",
        "close": 23.42,
        "volume": 7938754
      },
      {
        "date": "2024-11-22",
        "close": 23.64,
        "volume": 5563334
      },
      {
        "date": "2024-11-29",
        "close": 23.66,
        "volume": 4377609
      },
      {
        "date": "2024-12-06",
        "close": 23.71,
        "volume": 4860914
      },
      {
        "date": "2024-12-13",
        "close": 23.79,
        "volume": 5677733
      },
      {
        "date": "2024-12-20",
        "close": 23.66,
        "volume": 7394636
      },
      {
        "date": "2024-12-27",
        "close": 24.1,
        "volume": 2261883
      },
      {
        "date": "2025-01-03",
        "close": 24.22,
        "volume": 5974238
      },
      {
        "date": "2025-01-10",
        "close": 24.52,
        "volume": 3101175
      },
      {
        "date": "2025-01-17",
        "close": 25.48,
        "volume": 3842986
      },
      {
        "date": "2025-01-24",
        "close": 26.71,
        "volume": 4138980
      },
      {
        "date": "2025-01-31",
        "close": 26.39,
        "volume": 4434774
      },
      {
        "date": "2025-02-07",
        "close": 25.78,
        "volume": 4451209
      },
      {
        "date": "2025-02-14",
        "close": 26.33,
        "volume": 5214807
      },
      {
        "date": "2025-02-21",
        "close": 25.95,
        "volume": 5399276
      },
      {
        "date": "2025-02-28",
        "close": 22.89,
        "volume": 8260407
      },
      {
        "date": "2025-03-07",
        "close": 21.12,
        "volume": 7318788
      },
      {
        "date": "2025-03-14",
        "close": 20.66,
        "volume": 7819710
      },
      {
        "date": "2025-03-21",
        "close": 21.07,
        "volume": 7800904
      },
      {
        "date": "2025-03-28",
        "close": 20.19,
        "volume": 4456656
      },
      {
        "date": "2025-04-04",
        "close": 22.39,
        "volume": 11440875
      },
      {
        "date": "2025-04-11",
        "close": 21.8,
        "volume": 7716455
      },
      {
        "date": "2025-04-18",
        "close": 21.31,
        "volume": 4201363
      },
      {
        "date": "2025-04-25",
        "close": 21.91,
        "volume": 6201815
      },
      {
        "date": "2025-05-02",
        "close": 22.72,
        "volume": 5983681
      },
      {
        "date": "2025-05-09",
        "close": 24.19,
        "volume": 6335972
      },
      {
        "date": "2025-05-16",
        "close": 23.72,
        "volume": 6595113
      },
      {
        "date": "2025-05-23",
        "close": 23.46,
        "volume": 4716872
      },
      {
        "date": "2025-05-30",
        "close": 23.65,
        "volume": 2572146
      },
      {
        "date": "2025-06-06",
        "close": 24.37,
        "volume": 4015565
      },
      {
        "date": "2025-06-13",
        "close": 23.94,
        "volume": 3915150
      },
      {
        "date": "2025-06-20",
        "close": 24.17,
        "volume": 5698421
      },
      {
        "date": "2025-06-27",
        "close": 25.4,
        "volume": 7334260
      },
      {
        "date": "2025-07-04",
        "close": 25.65,
        "volume": 2461884
      },
      {
        "date": "2025-07-11",
        "close": 24.83,
        "volume": 3354565
      },
      {
        "date": "2025-07-18",
        "close": 24.64,
        "volume": 3455635
      },
      {
        "date": "2025-07-25",
        "close": 24.97,
        "volume": 4777338
      },
      {
        "date": "2025-08-01",
        "close": 24.64,
        "volume": 4868318
      },
      {
        "date": "2025-08-08",
        "close": 23.49,
        "volume": 7358209
      },
      {
        "date": "2025-08-15",
        "close": 24.29,
        "volume": 4224939
      },
      {
        "date": "2025-08-22",
        "close": 25.54,
        "volume": 3814065
      },
      {
        "date": "2025-08-29",
        "close": 24.85,
        "volume": 3750429
      },
      {
        "date": "2025-09-05",
        "close": 24.86,
        "volume": 2791808
      },
      {
        "date": "2025-09-12",
        "close": 24.59,
        "volume": 3582757
      },
      {
        "date": "2025-09-19",
        "close": 24.39,
        "volume": 6598466
      },
      {
        "date": "2025-09-26",
        "close": 24.48,
        "volume": 3769166
      },
      {
        "date": "2025-10-03",
        "close": 23.77,
        "volume": 5884360
      },
      {
        "date": "2025-10-10",
        "close": 23.93,
        "volume": 6428151
      },
      {
        "date": "2025-10-17",
        "close": 24.26,
        "volume": 4558453
      },
      {
        "date": "2025-10-24",
        "close": 23.95,
        "volume": 3786330
      },
      {
        "date": "2025-10-31",
        "close": 23.21,
        "volume": 8564633
      },
      {
        "date": "2025-11-07",
        "close": 22.81,
        "volume": 10920908
      },
      {
        "date": "2025-11-14",
        "close": 23.19,
        "volume": 6330901
      },
      {
        "date": "2025-11-21",
        "close": 21.33,
        "volume": 8256265
      },
      {
        "date": "2025-11-28",
        "close": 21.82,
        "volume": 4869022
      },
      {
        "date": "2025-12-05",
        "close": 21.38,
        "volume": 7175738
      },
      {
        "date": "2025-12-12",
        "close": 21.8,
        "volume": 8606569
      },
      {
        "date": "2025-12-19",
        "close": 22.12,
        "volume": 9437610
      },
      {
        "date": "2025-12-26",
        "close": 22.5,
        "volume": 4499559
      },
      {
        "date": "2026-01-02",
        "close": 22.33,
        "volume": 3773959
      },
      {
        "date": "2026-01-09",
        "close": 23.18,
        "volume": 4654212
      },
      {
        "date": "2026-01-16",
        "close": 22.47,
        "volume": 6130767
      },
      {
        "date": "2026-01-23",
        "close": 21.32,
        "volume": 5094437
      },
      {
        "date": "2026-01-30",
        "close": 19.3,
        "volume": 5351792
      },
      {
        "date": "2026-02-06",
        "close": 18.87,
        "volume": 11705590
      },
      {
        "date": "2026-02-13",
        "close": 18.37,
        "volume": 7600596
      },
      {
        "date": "2026-02-20",
        "close": 18.94,
        "volume": 5618226
      },
      {
        "date": "2026-02-27",
        "close": 16.71,
        "volume": 13967242
      },
      {
        "date": "2026-03-06",
        "close": 16.47,
        "volume": 6329371
      },
      {
        "date": "2026-03-13",
        "close": 14.95,
        "volume": 7558498
      },
      {
        "date": "2026-03-20",
        "close": 14.34,
        "volume": 9301728
      },
      {
        "date": "2026-03-27",
        "close": 13.88,
        "volume": 10799266
      },
      {
        "date": "2026-04-03",
        "close": 14.52,
        "volume": 9328951
      },
      {
        "date": "2026-04-10",
        "close": 14.5,
        "volume": 6539375
      },
      {
        "date": "2026-04-17",
        "close": 15.22,
        "volume": 5434345
      },
      {
        "date": "2026-04-24",
        "close": 15.02,
        "volume": 6401153
      },
      {
        "date": "2026-05-01",
        "close": 14.89,
        "volume": 7241911
      },
      {
        "date": "2026-05-08",
        "close": 14.3,
        "volume": 10655869
      },
      {
        "date": "2026-05-15",
        "close": 13.1,
        "volume": 12460539
      },
      {
        "date": "2026-05-22",
        "close": 13.49,
        "volume": 8260089
      },
      {
        "date": "2026-05-29",
        "close": 4.51,
        "volume": 130329565
      },
      {
        "date": "2026-06-05",
        "close": 4.31,
        "volume": 57644704
      },
      {
        "date": "2026-06-12",
        "close": 4.67,
        "volume": 43833281
      },
      {
        "date": "2026-06-19",
        "close": 4.44,
        "volume": 31024961
      },
      {
        "date": "2026-06-26",
        "close": 4.5,
        "volume": 38376227
      },
      {
        "date": "2026-07-03",
        "close": 4.3,
        "volume": 20063065
      },
      {
        "date": "2026-07-10",
        "close": 4.12,
        "volume": 18657093
      },
      {
        "date": "2026-07-17",
        "close": 4.12,
        "volume": 22807938
      },
      {
        "date": "2026-07-24",
        "close": 4.05,
        "volume": 14673715
      },
      {
        "date": "2026-07-31",
        "close": 5.29,
        "volume": 51679170
      },
      {
        "date": "2026-08-07",
        "close": 4.9,
        "volume": 32179188
      }
    ],
    "sharemaestro_context": {
      "trend": 11.995667,
      "fair_value": 21.512308,
      "market_activity": -55.013649,
      "market_dynamics": -0.816373,
      "relative_strength": -75.259824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.02371,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.032233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.009424,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.07594,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.038563,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.040767,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.037627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.008679
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.122316
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.146768
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.006305
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.014644
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.094867
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.291761
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.133996
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.785182
      }
    ]
  }
}