{
  "ticker": {
    "uuid": "32833460-ca61-4c21-86ae-157e60f6f7c7",
    "symbol": "PDG",
    "name": "Prodigy Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.584785,
    "boundary_margin": 0.253489,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116132,
    "volatility_stability": 0.7597,
    "risk_context": 0.8611,
    "current_regime": {
      "move": 0.459722,
      "interruption": -0.067164,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.312608,
        "direction_boundary": 2.782548,
        "core_momentum": -0.168888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095535
      },
      {
        "date": "2023-08-25",
        "close": 2.30472,
        "direction_boundary": 2.767089,
        "core_momentum": -0.167096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093986
      },
      {
        "date": "2023-09-01",
        "close": 2.25637,
        "direction_boundary": 2.767089,
        "core_momentum": -0.184569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093122
      },
      {
        "date": "2023-09-08",
        "close": 2.25637,
        "direction_boundary": 2.798713,
        "core_momentum": -0.193783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090019
      },
      {
        "date": "2023-09-15",
        "close": 2.208019,
        "direction_boundary": 2.767089,
        "core_momentum": -0.202043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092614
      },
      {
        "date": "2023-09-22",
        "close": 2.191902,
        "direction_boundary": 2.782901,
        "core_momentum": -0.212368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085514
      },
      {
        "date": "2023-09-29",
        "close": 2.143551,
        "direction_boundary": 2.767089,
        "core_momentum": -0.225341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087791
      },
      {
        "date": "2023-10-06",
        "close": 2.0952,
        "direction_boundary": 2.767089,
        "core_momentum": -0.242814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090216
      },
      {
        "date": "2023-10-13",
        "close": 2.04685,
        "direction_boundary": 2.767089,
        "core_momentum": -0.260288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091704
      },
      {
        "date": "2023-10-20",
        "close": 1.982382,
        "direction_boundary": 2.767089,
        "core_momentum": -0.283586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096939
      },
      {
        "date": "2023-10-27",
        "close": 1.966265,
        "direction_boundary": 2.767089,
        "core_momentum": -0.28941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09683
      },
      {
        "date": "2023-11-03",
        "close": 1.966265,
        "direction_boundary": 2.798713,
        "core_momentum": -0.29744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095091
      },
      {
        "date": "2023-11-10",
        "close": 2.04685,
        "direction_boundary": 2.735466,
        "core_momentum": -0.251736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110008
      },
      {
        "date": "2023-11-17",
        "close": 2.030733,
        "direction_boundary": 2.735466,
        "core_momentum": -0.257628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106088
      },
      {
        "date": "2023-11-24",
        "close": 2.062967,
        "direction_boundary": 2.735466,
        "core_momentum": -0.245844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110637
      },
      {
        "date": "2023-12-01",
        "close": 2.04685,
        "direction_boundary": 2.735466,
        "core_momentum": -0.251736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110111
      },
      {
        "date": "2023-12-08",
        "close": 2.04685,
        "direction_boundary": 2.751277,
        "core_momentum": -0.256036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110111
      },
      {
        "date": "2023-12-15",
        "close": 2.014616,
        "direction_boundary": 2.735466,
        "core_momentum": -0.26352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110658
      },
      {
        "date": "2023-12-22",
        "close": 2.030733,
        "direction_boundary": 2.767089,
        "core_momentum": -0.266112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112882
      },
      {
        "date": "2023-12-29",
        "close": 2.0952,
        "direction_boundary": 2.735466,
        "core_momentum": -0.234061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125085
      },
      {
        "date": "2024-01-05",
        "close": 2.0952,
        "direction_boundary": 2.719654,
        "core_momentum": -0.229608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125371
      },
      {
        "date": "2024-01-12",
        "close": 2.04685,
        "direction_boundary": 2.735466,
        "core_momentum": -0.251736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127694
      },
      {
        "date": "2024-01-19",
        "close": 2.04685,
        "direction_boundary": 2.767089,
        "core_momentum": -0.260288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127694
      },
      {
        "date": "2024-01-26",
        "close": 2.04685,
        "direction_boundary": 2.751277,
        "core_momentum": -0.256036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126661
      },
      {
        "date": "2024-02-02",
        "close": 2.030733,
        "direction_boundary": 2.735466,
        "core_momentum": -0.257628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12667
      },
      {
        "date": "2024-02-09",
        "close": 2.04685,
        "direction_boundary": 2.672218,
        "core_momentum": -0.234026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128308
      },
      {
        "date": "2024-02-16",
        "close": 2.062967,
        "direction_boundary": 2.68803,
        "core_momentum": -0.232536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119543
      },
      {
        "date": "2024-02-23",
        "close": 2.014616,
        "direction_boundary": 2.640594,
        "core_momentum": -0.23706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12249
      },
      {
        "date": "2024-03-01",
        "close": 2.014616,
        "direction_boundary": 2.672218,
        "core_momentum": -0.246088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120453
      },
      {
        "date": "2024-03-08",
        "close": 2.014616,
        "direction_boundary": 2.60897,
        "core_momentum": -0.227812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120453
      },
      {
        "date": "2024-03-15",
        "close": 2.145615,
        "direction_boundary": 2.601684,
        "core_momentum": -0.175298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149775
      },
      {
        "date": "2024-03-22",
        "close": 2.095716,
        "direction_boundary": 2.649863,
        "core_momentum": -0.209123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152778
      },
      {
        "date": "2024-03-29",
        "close": 2.079084,
        "direction_boundary": 2.617743,
        "core_momentum": -0.205772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150187
      },
      {
        "date": "2024-04-05",
        "close": 2.079084,
        "direction_boundary": 2.601684,
        "core_momentum": -0.20087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146909
      },
      {
        "date": "2024-04-12",
        "close": 2.145615,
        "direction_boundary": 2.601684,
        "core_momentum": -0.175298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149366
      },
      {
        "date": "2024-04-19",
        "close": 2.145615,
        "direction_boundary": 2.569564,
        "core_momentum": -0.164989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141248
      },
      {
        "date": "2024-04-26",
        "close": 2.095716,
        "direction_boundary": 2.553504,
        "core_momentum": -0.179278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145238
      },
      {
        "date": "2024-05-03",
        "close": 2.095716,
        "direction_boundary": 2.569564,
        "core_momentum": -0.184408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145238
      },
      {
        "date": "2024-05-10",
        "close": 2.278676,
        "direction_boundary": 2.473205,
        "core_momentum": -0.078655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176934
      },
      {
        "date": "2024-05-17",
        "close": 2.24541,
        "direction_boundary": 2.505325,
        "core_momentum": -0.103745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178107
      },
      {
        "date": "2024-05-24",
        "close": 2.24541,
        "direction_boundary": 2.505325,
        "core_momentum": -0.103745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177342
      },
      {
        "date": "2024-05-31",
        "close": 2.24541,
        "direction_boundary": 2.505325,
        "core_momentum": -0.103745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176693
      },
      {
        "date": "2024-06-07",
        "close": 2.212145,
        "direction_boundary": 2.505325,
        "core_momentum": -0.117023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178497
      },
      {
        "date": "2024-06-14",
        "close": 2.145615,
        "direction_boundary": 2.489265,
        "core_momentum": -0.138053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182705
      },
      {
        "date": "2024-06-21",
        "close": 2.162247,
        "direction_boundary": 2.473205,
        "core_momentum": -0.125731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18269
      },
      {
        "date": "2024-06-28",
        "close": 2.128982,
        "direction_boundary": 2.457145,
        "core_momentum": -0.133555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179405
      },
      {
        "date": "2024-07-05",
        "close": 2.195512,
        "direction_boundary": 2.441086,
        "core_momentum": -0.1006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184205
      },
      {
        "date": "2024-07-12",
        "close": 2.195512,
        "direction_boundary": 2.425026,
        "core_momentum": -0.094644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180641
      },
      {
        "date": "2024-07-19",
        "close": 2.062451,
        "direction_boundary": 2.425026,
        "core_momentum": -0.149514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202046
      },
      {
        "date": "2024-07-26",
        "close": 2.012553,
        "direction_boundary": 2.441086,
        "core_momentum": -0.17555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20495
      },
      {
        "date": "2024-08-02",
        "close": 2.012553,
        "direction_boundary": 2.425026,
        "core_momentum": -0.17009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204684
      },
      {
        "date": "2024-08-09",
        "close": 2.045818,
        "direction_boundary": 2.408966,
        "core_momentum": -0.150748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205704
      },
      {
        "date": "2024-08-16",
        "close": 2.112349,
        "direction_boundary": 2.312608,
        "core_momentum": -0.086594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21023
      },
      {
        "date": "2024-08-23",
        "close": 2.202395,
        "direction_boundary": 2.30472,
        "core_momentum": -0.044398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21445
      },
      {
        "date": "2024-08-30",
        "close": 2.219601,
        "direction_boundary": 2.25637,
        "core_momentum": -0.016296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214473
      },
      {
        "date": "2024-09-06",
        "close": 2.322839,
        "direction_boundary": 2.25637,
        "core_momentum": 0.029458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222026
      },
      {
        "date": "2024-09-13",
        "close": 2.322839,
        "direction_boundary": 2.208019,
        "core_momentum": 0.052001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205992
      },
      {
        "date": "2024-09-20",
        "close": 2.340045,
        "direction_boundary": 2.191902,
        "core_momentum": 0.067587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202443
      },
      {
        "date": "2024-09-27",
        "close": 2.322839,
        "direction_boundary": 2.143551,
        "core_momentum": 0.083641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202374
      },
      {
        "date": "2024-10-04",
        "close": 2.305632,
        "direction_boundary": 2.0952,
        "core_momentum": 0.100435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202949
      },
      {
        "date": "2024-10-11",
        "close": 2.27122,
        "direction_boundary": 2.04685,
        "core_momentum": 0.109617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200575
      },
      {
        "date": "2024-10-18",
        "close": 2.27122,
        "direction_boundary": 1.982382,
        "core_momentum": 0.145702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200575
      },
      {
        "date": "2024-10-25",
        "close": 2.305632,
        "direction_boundary": 1.966265,
        "core_momentum": 0.172595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197796
      },
      {
        "date": "2024-11-01",
        "close": 2.322839,
        "direction_boundary": 1.966265,
        "core_momentum": 0.181346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197788
      },
      {
        "date": "2024-11-08",
        "close": 2.391663,
        "direction_boundary": 2.04685,
        "core_momentum": 0.16846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165676
      },
      {
        "date": "2024-11-15",
        "close": 2.288426,
        "direction_boundary": 2.030733,
        "core_momentum": 0.126897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176245
      },
      {
        "date": "2024-11-22",
        "close": 2.27122,
        "direction_boundary": 2.062967,
        "core_momentum": 0.100948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176618
      },
      {
        "date": "2024-11-29",
        "close": 2.305632,
        "direction_boundary": 2.04685,
        "core_momentum": 0.126429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17777
      },
      {
        "date": "2024-12-06",
        "close": 2.305632,
        "direction_boundary": 2.04685,
        "core_momentum": 0.126429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176292
      },
      {
        "date": "2024-12-13",
        "close": 2.27122,
        "direction_boundary": 2.014616,
        "core_momentum": 0.127371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171898
      },
      {
        "date": "2024-12-20",
        "close": 2.305632,
        "direction_boundary": 2.030733,
        "core_momentum": 0.135369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172667
      },
      {
        "date": "2024-12-27",
        "close": 2.288426,
        "direction_boundary": 2.0952,
        "core_momentum": 0.092223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171351
      },
      {
        "date": "2025-01-03",
        "close": 2.236807,
        "direction_boundary": 2.0952,
        "core_momentum": 0.067586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16995
      },
      {
        "date": "2025-01-10",
        "close": 2.219601,
        "direction_boundary": 2.04685,
        "core_momentum": 0.084398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170352
      },
      {
        "date": "2025-01-17",
        "close": 2.185189,
        "direction_boundary": 2.04685,
        "core_momentum": 0.067586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146433
      },
      {
        "date": "2025-01-24",
        "close": 2.202395,
        "direction_boundary": 2.04685,
        "core_momentum": 0.075992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141415
      },
      {
        "date": "2025-01-31",
        "close": 2.081952,
        "direction_boundary": 2.030733,
        "core_momentum": 0.025222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163892
      },
      {
        "date": "2025-02-07",
        "close": 2.064745,
        "direction_boundary": 2.04685,
        "core_momentum": 0.008743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162919
      },
      {
        "date": "2025-02-14",
        "close": 2.047539,
        "direction_boundary": 2.062967,
        "core_momentum": -0.007479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156736
      },
      {
        "date": "2025-02-21",
        "close": 2.219601,
        "direction_boundary": 2.014616,
        "core_momentum": 0.101749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184858
      },
      {
        "date": "2025-02-28",
        "close": 2.185189,
        "direction_boundary": 2.014616,
        "core_momentum": 0.084668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18581
      },
      {
        "date": "2025-03-07",
        "close": 2.236807,
        "direction_boundary": 2.014616,
        "core_momentum": 0.11029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177175
      },
      {
        "date": "2025-03-14",
        "close": 2.305632,
        "direction_boundary": 2.145615,
        "core_momentum": 0.074579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182574
      },
      {
        "date": "2025-03-21",
        "close": 2.384555,
        "direction_boundary": 2.095716,
        "core_momentum": 0.137824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188326
      },
      {
        "date": "2025-03-28",
        "close": 2.439163,
        "direction_boundary": 2.079084,
        "core_momentum": 0.173191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190334
      },
      {
        "date": "2025-04-04",
        "close": 2.275339,
        "direction_boundary": 2.079084,
        "core_momentum": 0.094395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21437
      },
      {
        "date": "2025-04-11",
        "close": 2.329947,
        "direction_boundary": 2.145615,
        "core_momentum": 0.085911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215848
      },
      {
        "date": "2025-04-18",
        "close": 2.366352,
        "direction_boundary": 2.145615,
        "core_momentum": 0.102878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216776
      },
      {
        "date": "2025-04-25",
        "close": 2.402758,
        "direction_boundary": 2.095716,
        "core_momentum": 0.146509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216804
      },
      {
        "date": "2025-05-02",
        "close": 2.457366,
        "direction_boundary": 2.095716,
        "core_momentum": 0.172566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218611
      },
      {
        "date": "2025-05-09",
        "close": 2.566582,
        "direction_boundary": 2.278676,
        "core_momentum": 0.126348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222998
      },
      {
        "date": "2025-05-16",
        "close": 2.530177,
        "direction_boundary": 2.24541,
        "core_momentum": 0.126822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214126
      },
      {
        "date": "2025-05-23",
        "close": 2.493771,
        "direction_boundary": 2.24541,
        "core_momentum": 0.110608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21508
      },
      {
        "date": "2025-05-30",
        "close": 2.475569,
        "direction_boundary": 2.24541,
        "core_momentum": 0.102502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214937
      },
      {
        "date": "2025-06-06",
        "close": 2.475569,
        "direction_boundary": 2.212145,
        "core_momentum": 0.119081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214937
      },
      {
        "date": "2025-06-13",
        "close": 2.475569,
        "direction_boundary": 2.145615,
        "core_momentum": 0.153781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213456
      },
      {
        "date": "2025-06-20",
        "close": 2.402758,
        "direction_boundary": 2.162247,
        "core_momentum": 0.111232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217563
      },
      {
        "date": "2025-06-27",
        "close": 2.402758,
        "direction_boundary": 2.128982,
        "core_momentum": 0.128595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217186
      },
      {
        "date": "2025-07-04",
        "close": 2.439163,
        "direction_boundary": 2.195512,
        "core_momentum": 0.110977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214911
      },
      {
        "date": "2025-07-11",
        "close": 2.439163,
        "direction_boundary": 2.195512,
        "core_momentum": 0.110977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214383
      },
      {
        "date": "2025-07-18",
        "close": 2.493771,
        "direction_boundary": 2.062451,
        "core_momentum": 0.20913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213996
      },
      {
        "date": "2025-07-25",
        "close": 2.511974,
        "direction_boundary": 2.012553,
        "core_momentum": 0.248153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213983
      },
      {
        "date": "2025-08-01",
        "close": 2.493771,
        "direction_boundary": 2.012553,
        "core_momentum": 0.239108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195943
      },
      {
        "date": "2025-08-08",
        "close": 2.584785,
        "direction_boundary": 2.045818,
        "core_momentum": 0.263448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19862
      },
      {
        "date": "2025-08-15",
        "close": 2.584785,
        "direction_boundary": 2.112349,
        "core_momentum": 0.223654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197523
      },
      {
        "date": "2025-08-22",
        "close": 2.55566,
        "direction_boundary": 2.202395,
        "core_momentum": 0.1604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169994
      },
      {
        "date": "2025-08-29",
        "close": 2.574591,
        "direction_boundary": 2.219601,
        "core_momentum": 0.159934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167269
      },
      {
        "date": "2025-09-05",
        "close": 2.593522,
        "direction_boundary": 2.322839,
        "core_momentum": 0.116531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165471
      },
      {
        "date": "2025-09-12",
        "close": 2.593522,
        "direction_boundary": 2.322839,
        "core_momentum": 0.116531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16175
      },
      {
        "date": "2025-09-19",
        "close": 2.593522,
        "direction_boundary": 2.340045,
        "core_momentum": 0.108321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156267
      },
      {
        "date": "2025-09-26",
        "close": 2.650315,
        "direction_boundary": 2.322839,
        "core_momentum": 0.140981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156029
      },
      {
        "date": "2025-10-03",
        "close": 2.631384,
        "direction_boundary": 2.305632,
        "core_momentum": 0.141285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116981
      },
      {
        "date": "2025-10-10",
        "close": 2.669245,
        "direction_boundary": 2.27122,
        "core_momentum": 0.175247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114769
      },
      {
        "date": "2025-10-17",
        "close": 2.631384,
        "direction_boundary": 2.27122,
        "core_momentum": 0.158577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116851
      },
      {
        "date": "2025-10-24",
        "close": 2.631384,
        "direction_boundary": 2.305632,
        "core_momentum": 0.141285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115842
      },
      {
        "date": "2025-10-31",
        "close": 2.650315,
        "direction_boundary": 2.322839,
        "core_momentum": 0.140981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11273
      },
      {
        "date": "2025-11-07",
        "close": 2.726038,
        "direction_boundary": 2.391663,
        "core_momentum": 0.139809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103312
      },
      {
        "date": "2025-11-14",
        "close": 2.688176,
        "direction_boundary": 2.288426,
        "core_momentum": 0.174683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103217
      },
      {
        "date": "2025-11-21",
        "close": 2.7639,
        "direction_boundary": 2.27122,
        "core_momentum": 0.216923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106045
      },
      {
        "date": "2025-11-28",
        "close": 2.688176,
        "direction_boundary": 2.305632,
        "core_momentum": 0.165917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1139
      },
      {
        "date": "2025-12-05",
        "close": 2.688176,
        "direction_boundary": 2.305632,
        "core_momentum": 0.165917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1139
      },
      {
        "date": "2025-12-12",
        "close": 2.801761,
        "direction_boundary": 2.27122,
        "core_momentum": 0.233593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125468
      },
      {
        "date": "2025-12-19",
        "close": 2.78283,
        "direction_boundary": 2.305632,
        "core_momentum": 0.206971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116497
      },
      {
        "date": "2025-12-26",
        "close": 2.78283,
        "direction_boundary": 2.288426,
        "core_momentum": 0.216045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116497
      },
      {
        "date": "2026-01-02",
        "close": 2.78283,
        "direction_boundary": 2.236807,
        "core_momentum": 0.244108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115938
      },
      {
        "date": "2026-01-09",
        "close": 2.7639,
        "direction_boundary": 2.219601,
        "core_momentum": 0.245224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116917
      },
      {
        "date": "2026-01-16",
        "close": 2.78283,
        "direction_boundary": 2.185189,
        "core_momentum": 0.273496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114275
      },
      {
        "date": "2026-01-23",
        "close": 2.78283,
        "direction_boundary": 2.202395,
        "core_momentum": 0.263547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114331
      },
      {
        "date": "2026-01-30",
        "close": 2.78283,
        "direction_boundary": 2.081952,
        "core_momentum": 0.336645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113345
      },
      {
        "date": "2026-02-06",
        "close": 2.78283,
        "direction_boundary": 2.064745,
        "core_momentum": 0.347784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103842
      },
      {
        "date": "2026-02-13",
        "close": 2.801761,
        "direction_boundary": 2.047539,
        "core_momentum": 0.368355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103897
      },
      {
        "date": "2026-02-20",
        "close": 2.896415,
        "direction_boundary": 2.219601,
        "core_momentum": 0.304926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109729
      },
      {
        "date": "2026-02-27",
        "close": 2.953207,
        "direction_boundary": 2.185189,
        "core_momentum": 0.351465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111547
      },
      {
        "date": "2026-03-06",
        "close": 2.915346,
        "direction_boundary": 2.236807,
        "core_momentum": 0.303352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114297
      },
      {
        "date": "2026-03-13",
        "close": 3.01,
        "direction_boundary": 2.305632,
        "core_momentum": 0.305499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120217
      },
      {
        "date": "2026-03-20",
        "close": 2.94,
        "direction_boundary": 2.384555,
        "core_momentum": 0.232934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126712
      },
      {
        "date": "2026-03-27",
        "close": 3.04,
        "direction_boundary": 2.439163,
        "core_momentum": 0.246329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130832
      },
      {
        "date": "2026-04-03",
        "close": 2.98,
        "direction_boundary": 2.275339,
        "core_momentum": 0.309695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134409
      },
      {
        "date": "2026-04-10",
        "close": 3.04,
        "direction_boundary": 2.329947,
        "core_momentum": 0.304751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135432
      },
      {
        "date": "2026-04-17",
        "close": 3.02,
        "direction_boundary": 2.366352,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133651
      },
      {
        "date": "2026-04-24",
        "close": 3.04,
        "direction_boundary": 2.402758,
        "core_momentum": 0.265213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133441
      },
      {
        "date": "2026-05-01",
        "close": 3.06,
        "direction_boundary": 2.457366,
        "core_momentum": 0.245236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133429
      },
      {
        "date": "2026-05-08",
        "close": 3.02,
        "direction_boundary": 2.566582,
        "core_momentum": 0.176662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1317
      },
      {
        "date": "2026-05-15",
        "close": 3.1,
        "direction_boundary": 2.530177,
        "core_momentum": 0.225211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132531
      },
      {
        "date": "2026-05-22",
        "close": 3.12,
        "direction_boundary": 2.493771,
        "core_momentum": 0.251117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128596
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "direction_boundary": 2.475569,
        "core_momentum": 0.268395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119784
      },
      {
        "date": "2026-06-05",
        "close": 3.12,
        "direction_boundary": 2.475569,
        "core_momentum": 0.260316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120746
      },
      {
        "date": "2026-06-12",
        "close": 3.12,
        "direction_boundary": 2.475569,
        "core_momentum": 0.260316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109411
      },
      {
        "date": "2026-06-19",
        "close": 3.18,
        "direction_boundary": 2.402758,
        "core_momentum": 0.323479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110117
      },
      {
        "date": "2026-06-26",
        "close": 3.16,
        "direction_boundary": 2.402758,
        "core_momentum": 0.315155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111048
      },
      {
        "date": "2026-07-03",
        "close": 3.18,
        "direction_boundary": 2.439163,
        "core_momentum": 0.303726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110837
      },
      {
        "date": "2026-07-10",
        "close": 3.16,
        "direction_boundary": 2.439163,
        "core_momentum": 0.295526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110728
      },
      {
        "date": "2026-07-17",
        "close": 3.22,
        "direction_boundary": 2.493771,
        "core_momentum": 0.291217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112326
      },
      {
        "date": "2026-07-24",
        "close": 3.18,
        "direction_boundary": 2.511974,
        "core_momentum": 0.265937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114884
      },
      {
        "date": "2026-07-31",
        "close": 3.18,
        "direction_boundary": 2.493771,
        "core_momentum": 0.275177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114884
      },
      {
        "date": "2026-08-07",
        "close": 3.24,
        "direction_boundary": 2.584785,
        "core_momentum": 0.253489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.312608,
        "volume": 210600
      },
      {
        "date": "2023-08-25",
        "close": 2.30472,
        "volume": 238000
      },
      {
        "date": "2023-09-01",
        "close": 2.25637,
        "volume": 224000
      },
      {
        "date": "2023-09-08",
        "close": 2.25637,
        "volume": 63600
      },
      {
        "date": "2023-09-15",
        "close": 2.208019,
        "volume": 258000
      },
      {
        "date": "2023-09-22",
        "close": 2.191902,
        "volume": 130200
      },
      {
        "date": "2023-09-29",
        "close": 2.143551,
        "volume": 118800
      },
      {
        "date": "2023-10-06",
        "close": 2.0952,
        "volume": 174100
      },
      {
        "date": "2023-10-13",
        "close": 2.04685,
        "volume": 100800
      },
      {
        "date": "2023-10-20",
        "close": 1.982382,
        "volume": 150500
      },
      {
        "date": "2023-10-27",
        "close": 1.966265,
        "volume": 44800
      },
      {
        "date": "2023-11-03",
        "close": 1.966265,
        "volume": 109000
      },
      {
        "date": "2023-11-10",
        "close": 2.04685,
        "volume": 158600
      },
      {
        "date": "2023-11-17",
        "close": 2.030733,
        "volume": 64300
      },
      {
        "date": "2023-11-24",
        "close": 2.062967,
        "volume": 29300
      },
      {
        "date": "2023-12-01",
        "close": 2.04685,
        "volume": 31600
      },
      {
        "date": "2023-12-08",
        "close": 2.04685,
        "volume": 26200
      },
      {
        "date": "2023-12-15",
        "close": 2.014616,
        "volume": 64200
      },
      {
        "date": "2023-12-22",
        "close": 2.030733,
        "volume": 24400
      },
      {
        "date": "2023-12-29",
        "close": 2.0952,
        "volume": 33000
      },
      {
        "date": "2024-01-05",
        "close": 2.0952,
        "volume": 61700
      },
      {
        "date": "2024-01-12",
        "close": 2.04685,
        "volume": 56200
      },
      {
        "date": "2024-01-19",
        "close": 2.04685,
        "volume": 96600
      },
      {
        "date": "2024-01-26",
        "close": 2.04685,
        "volume": 28000
      },
      {
        "date": "2024-02-02",
        "close": 2.030733,
        "volume": 94400
      },
      {
        "date": "2024-02-09",
        "close": 2.04685,
        "volume": 45400
      },
      {
        "date": "2024-02-16",
        "close": 2.062967,
        "volume": 377000
      },
      {
        "date": "2024-02-23",
        "close": 2.014616,
        "volume": 121000
      },
      {
        "date": "2024-03-01",
        "close": 2.014616,
        "volume": 70700
      },
      {
        "date": "2024-03-08",
        "close": 2.014616,
        "volume": 116300
      },
      {
        "date": "2024-03-15",
        "close": 2.145615,
        "volume": 109800
      },
      {
        "date": "2024-03-22",
        "close": 2.095716,
        "volume": 13800
      },
      {
        "date": "2024-03-29",
        "close": 2.079084,
        "volume": 8900
      },
      {
        "date": "2024-04-05",
        "close": 2.079084,
        "volume": 46000
      },
      {
        "date": "2024-04-12",
        "close": 2.145615,
        "volume": 17900
      },
      {
        "date": "2024-04-19",
        "close": 2.145615,
        "volume": 19600
      },
      {
        "date": "2024-04-26",
        "close": 2.095716,
        "volume": 63700
      },
      {
        "date": "2024-05-03",
        "close": 2.095716,
        "volume": 20500
      },
      {
        "date": "2024-05-10",
        "close": 2.278676,
        "volume": 615900
      },
      {
        "date": "2024-05-17",
        "close": 2.24541,
        "volume": 104000
      },
      {
        "date": "2024-05-24",
        "close": 2.24541,
        "volume": 118000
      },
      {
        "date": "2024-05-31",
        "close": 2.24541,
        "volume": 160900
      },
      {
        "date": "2024-06-07",
        "close": 2.212145,
        "volume": 179500
      },
      {
        "date": "2024-06-14",
        "close": 2.145615,
        "volume": 202500
      },
      {
        "date": "2024-06-21",
        "close": 2.162247,
        "volume": 32200
      },
      {
        "date": "2024-06-28",
        "close": 2.128982,
        "volume": 33300
      },
      {
        "date": "2024-07-05",
        "close": 2.195512,
        "volume": 131600
      },
      {
        "date": "2024-07-12",
        "close": 2.195512,
        "volume": 7800
      },
      {
        "date": "2024-07-19",
        "close": 2.062451,
        "volume": 131700
      },
      {
        "date": "2024-07-26",
        "close": 2.012553,
        "volume": 85200
      },
      {
        "date": "2024-08-02",
        "close": 2.012553,
        "volume": 44500
      },
      {
        "date": "2024-08-09",
        "close": 2.045818,
        "volume": 330300
      },
      {
        "date": "2024-08-16",
        "close": 2.112349,
        "volume": 315100
      },
      {
        "date": "2024-08-23",
        "close": 2.202395,
        "volume": 390200
      },
      {
        "date": "2024-08-30",
        "close": 2.219601,
        "volume": 177900
      },
      {
        "date": "2024-09-06",
        "close": 2.322839,
        "volume": 173500
      },
      {
        "date": "2024-09-13",
        "close": 2.322839,
        "volume": 217400
      },
      {
        "date": "2024-09-20",
        "close": 2.340045,
        "volume": 150700
      },
      {
        "date": "2024-09-27",
        "close": 2.322839,
        "volume": 251900
      },
      {
        "date": "2024-10-04",
        "close": 2.305632,
        "volume": 292200
      },
      {
        "date": "2024-10-11",
        "close": 2.27122,
        "volume": 266300
      },
      {
        "date": "2024-10-18",
        "close": 2.27122,
        "volume": 122000
      },
      {
        "date": "2024-10-25",
        "close": 2.305632,
        "volume": 86600
      },
      {
        "date": "2024-11-01",
        "close": 2.322839,
        "volume": 167400
      },
      {
        "date": "2024-11-08",
        "close": 2.391663,
        "volume": 270300
      },
      {
        "date": "2024-11-15",
        "close": 2.288426,
        "volume": 132500
      },
      {
        "date": "2024-11-22",
        "close": 2.27122,
        "volume": 66200
      },
      {
        "date": "2024-11-29",
        "close": 2.305632,
        "volume": 60200
      },
      {
        "date": "2024-12-06",
        "close": 2.305632,
        "volume": 34900
      },
      {
        "date": "2024-12-13",
        "close": 2.27122,
        "volume": 63100
      },
      {
        "date": "2024-12-20",
        "close": 2.305632,
        "volume": 57400
      },
      {
        "date": "2024-12-27",
        "close": 2.288426,
        "volume": 39900
      },
      {
        "date": "2025-01-03",
        "close": 2.236807,
        "volume": 145200
      },
      {
        "date": "2025-01-10",
        "close": 2.219601,
        "volume": 154700
      },
      {
        "date": "2025-01-17",
        "close": 2.185189,
        "volume": 64800
      },
      {
        "date": "2025-01-24",
        "close": 2.202395,
        "volume": 17900
      },
      {
        "date": "2025-01-31",
        "close": 2.081952,
        "volume": 358400
      },
      {
        "date": "2025-02-07",
        "close": 2.064745,
        "volume": 270800
      },
      {
        "date": "2025-02-14",
        "close": 2.047539,
        "volume": 262400
      },
      {
        "date": "2025-02-21",
        "close": 2.219601,
        "volume": 297300
      },
      {
        "date": "2025-02-28",
        "close": 2.185189,
        "volume": 322700
      },
      {
        "date": "2025-03-07",
        "close": 2.236807,
        "volume": 209600
      },
      {
        "date": "2025-03-14",
        "close": 2.305632,
        "volume": 265000
      },
      {
        "date": "2025-03-21",
        "close": 2.384555,
        "volume": 601000
      },
      {
        "date": "2025-03-28",
        "close": 2.439163,
        "volume": 230500
      },
      {
        "date": "2025-04-04",
        "close": 2.275339,
        "volume": 646800
      },
      {
        "date": "2025-04-11",
        "close": 2.329947,
        "volume": 72800
      },
      {
        "date": "2025-04-18",
        "close": 2.366352,
        "volume": 204000
      },
      {
        "date": "2025-04-25",
        "close": 2.402758,
        "volume": 203700
      },
      {
        "date": "2025-05-02",
        "close": 2.457366,
        "volume": 116300
      },
      {
        "date": "2025-05-09",
        "close": 2.566582,
        "volume": 509200
      },
      {
        "date": "2025-05-16",
        "close": 2.530177,
        "volume": 244200
      },
      {
        "date": "2025-05-23",
        "close": 2.493771,
        "volume": 69200
      },
      {
        "date": "2025-05-30",
        "close": 2.475569,
        "volume": 26300
      },
      {
        "date": "2025-06-06",
        "close": 2.475569,
        "volume": 77200
      },
      {
        "date": "2025-06-13",
        "close": 2.475569,
        "volume": 34900
      },
      {
        "date": "2025-06-20",
        "close": 2.402758,
        "volume": 93700
      },
      {
        "date": "2025-06-27",
        "close": 2.402758,
        "volume": 492300
      },
      {
        "date": "2025-07-04",
        "close": 2.439163,
        "volume": 96400
      },
      {
        "date": "2025-07-11",
        "close": 2.439163,
        "volume": 19700
      },
      {
        "date": "2025-07-18",
        "close": 2.493771,
        "volume": 557600
      },
      {
        "date": "2025-07-25",
        "close": 2.511974,
        "volume": 153000
      },
      {
        "date": "2025-08-01",
        "close": 2.493771,
        "volume": 193300
      },
      {
        "date": "2025-08-08",
        "close": 2.584785,
        "volume": 715300
      },
      {
        "date": "2025-08-15",
        "close": 2.584785,
        "volume": 654700
      },
      {
        "date": "2025-08-22",
        "close": 2.55566,
        "volume": 361100
      },
      {
        "date": "2025-08-29",
        "close": 2.574591,
        "volume": 109500
      },
      {
        "date": "2025-09-05",
        "close": 2.593522,
        "volume": 89800
      },
      {
        "date": "2025-09-12",
        "close": 2.593522,
        "volume": 202300
      },
      {
        "date": "2025-09-19",
        "close": 2.593522,
        "volume": 75000
      },
      {
        "date": "2025-09-26",
        "close": 2.650315,
        "volume": 112100
      },
      {
        "date": "2025-10-03",
        "close": 2.631384,
        "volume": 61400
      },
      {
        "date": "2025-10-10",
        "close": 2.669245,
        "volume": 62900
      },
      {
        "date": "2025-10-17",
        "close": 2.631384,
        "volume": 116200
      },
      {
        "date": "2025-10-24",
        "close": 2.631384,
        "volume": 45200
      },
      {
        "date": "2025-10-31",
        "close": 2.650315,
        "volume": 96900
      },
      {
        "date": "2025-11-07",
        "close": 2.726038,
        "volume": 144900
      },
      {
        "date": "2025-11-14",
        "close": 2.688176,
        "volume": 106500
      },
      {
        "date": "2025-11-21",
        "close": 2.7639,
        "volume": 39600
      },
      {
        "date": "2025-11-28",
        "close": 2.688176,
        "volume": 45200
      },
      {
        "date": "2025-12-05",
        "close": 2.688176,
        "volume": 85700
      },
      {
        "date": "2025-12-12",
        "close": 2.801761,
        "volume": 201700
      },
      {
        "date": "2025-12-19",
        "close": 2.78283,
        "volume": 167200
      },
      {
        "date": "2025-12-26",
        "close": 2.78283,
        "volume": 171000
      },
      {
        "date": "2026-01-02",
        "close": 2.78283,
        "volume": 61300
      },
      {
        "date": "2026-01-09",
        "close": 2.7639,
        "volume": 109800
      },
      {
        "date": "2026-01-16",
        "close": 2.78283,
        "volume": 411500
      },
      {
        "date": "2026-01-23",
        "close": 2.78283,
        "volume": 648300
      },
      {
        "date": "2026-01-30",
        "close": 2.78283,
        "volume": 213800
      },
      {
        "date": "2026-02-06",
        "close": 2.78283,
        "volume": 321400
      },
      {
        "date": "2026-02-13",
        "close": 2.801761,
        "volume": 400300
      },
      {
        "date": "2026-02-20",
        "close": 2.896415,
        "volume": 106200
      },
      {
        "date": "2026-02-27",
        "close": 2.953207,
        "volume": 645400
      },
      {
        "date": "2026-03-06",
        "close": 2.915346,
        "volume": 344900
      },
      {
        "date": "2026-03-13",
        "close": 3.01,
        "volume": 266900
      },
      {
        "date": "2026-03-20",
        "close": 2.94,
        "volume": 603100
      },
      {
        "date": "2026-03-27",
        "close": 3.04,
        "volume": 137200
      },
      {
        "date": "2026-04-03",
        "close": 2.98,
        "volume": 149800
      },
      {
        "date": "2026-04-10",
        "close": 3.04,
        "volume": 73900
      },
      {
        "date": "2026-04-17",
        "close": 3.02,
        "volume": 110800
      },
      {
        "date": "2026-04-24",
        "close": 3.04,
        "volume": 152900
      },
      {
        "date": "2026-05-01",
        "close": 3.06,
        "volume": 100300
      },
      {
        "date": "2026-05-08",
        "close": 3.02,
        "volume": 202700
      },
      {
        "date": "2026-05-15",
        "close": 3.1,
        "volume": 150300
      },
      {
        "date": "2026-05-22",
        "close": 3.12,
        "volume": 116100
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "volume": 87500
      },
      {
        "date": "2026-06-05",
        "close": 3.12,
        "volume": 103300
      },
      {
        "date": "2026-06-12",
        "close": 3.12,
        "volume": 5400
      },
      {
        "date": "2026-06-19",
        "close": 3.18,
        "volume": 11600
      },
      {
        "date": "2026-06-26",
        "close": 3.16,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 3.18,
        "volume": 112100
      },
      {
        "date": "2026-07-10",
        "close": 3.16,
        "volume": 43300
      },
      {
        "date": "2026-07-17",
        "close": 3.22,
        "volume": 157600
      },
      {
        "date": "2026-07-24",
        "close": 3.18,
        "volume": 192400
      },
      {
        "date": "2026-07-31",
        "close": 3.18,
        "volume": 39800
      },
      {
        "date": "2026-08-07",
        "close": 3.24,
        "volume": 189900
      }
    ],
    "sharemaestro_context": {
      "trend": 3.031602,
      "fair_value": 2.439396,
      "market_activity": 41.279219,
      "market_dynamics": 0.557318,
      "relative_strength": -2.484832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.007194,
        "directional_follow_through": 0.6061,
        "regime_survival": 1.0,
        "conditional_difference": 0.002387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.064736,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.041171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.053561,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.029171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.116531,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.087073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.035503
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.01692
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.00578
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.193247
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.111111
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.459722
      }
    ]
  }
}