{
  "ticker": {
    "uuid": "328364fa-24ca-44de-848d-a15befa6ef78",
    "symbol": "442580",
    "name": "Hanwha PLUS Global HBM Semiconductor ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92305.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20193.375,
    "boundary_margin": 3.571054,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.616038,
    "volatility_stability": 1.1825,
    "risk_context": 0.1623,
    "current_regime": {
      "move": 3.600632,
      "interruption": -0.36037,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 357.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 12728.313477,
        "direction_boundary": 9362.067383,
        "core_momentum": 0.359562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220796
      },
      {
        "date": "2023-09-29",
        "close": 12703.919922,
        "direction_boundary": 9347.431641,
        "core_momentum": 0.359081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220221
      },
      {
        "date": "2023-10-06",
        "close": 12923.458984,
        "direction_boundary": 10025.558594,
        "core_momentum": 0.289051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219309
      },
      {
        "date": "2023-10-13",
        "close": 13264.961914,
        "direction_boundary": 10157.282227,
        "core_momentum": 0.305956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221034
      },
      {
        "date": "2023-10-20",
        "close": 13060.058594,
        "direction_boundary": 9688.93457,
        "core_momentum": 0.347935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223059
      },
      {
        "date": "2023-10-27",
        "close": 12581.954102,
        "direction_boundary": 9708.449219,
        "core_momentum": 0.29598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230951
      },
      {
        "date": "2023-11-03",
        "close": 13216.174805,
        "direction_boundary": 9835.292969,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237209
      },
      {
        "date": "2023-11-10",
        "close": 13625.978516,
        "direction_boundary": 10684.172852,
        "core_momentum": 0.275342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239482
      },
      {
        "date": "2023-11-17",
        "close": 13918.696289,
        "direction_boundary": 10449.999023,
        "core_momentum": 0.331933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21256
      },
      {
        "date": "2023-11-24",
        "close": 13952.845703,
        "direction_boundary": 10571.963867,
        "core_momentum": 0.319797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20827
      },
      {
        "date": "2023-12-01",
        "close": 14074.8125,
        "direction_boundary": 10196.310547,
        "core_momentum": 0.380383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207407
      },
      {
        "date": "2023-12-08",
        "close": 13816.245117,
        "direction_boundary": 10118.25293,
        "core_momentum": 0.365477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20948
      },
      {
        "date": "2023-12-15",
        "close": 14835.875977,
        "direction_boundary": 9620.633789,
        "core_momentum": 0.542089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229839
      },
      {
        "date": "2023-12-22",
        "close": 15143.229492,
        "direction_boundary": 9376.704102,
        "core_momentum": 0.614984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229284
      },
      {
        "date": "2023-12-29",
        "close": 15304.222656,
        "direction_boundary": 8913.233398,
        "core_momentum": 0.717023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229217
      },
      {
        "date": "2024-01-05",
        "close": 14733.425781,
        "direction_boundary": 9786.507813,
        "core_momentum": 0.505483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233575
      },
      {
        "date": "2024-01-12",
        "close": 14591.945313,
        "direction_boundary": 10191.432617,
        "core_momentum": 0.431785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233012
      },
      {
        "date": "2024-01-19",
        "close": 15162.742188,
        "direction_boundary": 10098.739258,
        "core_momentum": 0.501449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232859
      },
      {
        "date": "2024-01-26",
        "close": 15684.755859,
        "direction_boundary": 10840.288086,
        "core_momentum": 0.446895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213041
      },
      {
        "date": "2024-02-02",
        "close": 15392.037109,
        "direction_boundary": 10937.861328,
        "core_momentum": 0.407225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211071
      },
      {
        "date": "2024-02-09",
        "close": 15679.876953,
        "direction_boundary": 10869.55957,
        "core_momentum": 0.442549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208723
      },
      {
        "date": "2024-02-16",
        "close": 15860.385742,
        "direction_boundary": 10923.224609,
        "core_momentum": 0.451988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206376
      },
      {
        "date": "2024-02-23",
        "close": 16465.333984,
        "direction_boundary": 10732.958984,
        "core_momentum": 0.534091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209442
      },
      {
        "date": "2024-03-01",
        "close": 16470.212891,
        "direction_boundary": 10464.633789,
        "core_momentum": 0.573893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201404
      },
      {
        "date": "2024-03-08",
        "close": 17709.380859,
        "direction_boundary": 10264.610352,
        "core_momentum": 0.725285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217476
      },
      {
        "date": "2024-03-15",
        "close": 16675.113281,
        "direction_boundary": 10479.270508,
        "core_momentum": 0.591248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238512
      },
      {
        "date": "2024-03-22",
        "close": 18353.361328,
        "direction_boundary": 11025.675781,
        "core_momentum": 0.664602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252013
      },
      {
        "date": "2024-03-29",
        "close": 19548.621094,
        "direction_boundary": 11230.577148,
        "core_momentum": 0.74066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259767
      },
      {
        "date": "2024-04-05",
        "close": 19885.246094,
        "direction_boundary": 11084.219727,
        "core_momentum": 0.794014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259767
      },
      {
        "date": "2024-04-12",
        "close": 20421.890625,
        "direction_boundary": 11196.427734,
        "core_momentum": 0.823965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259808
      },
      {
        "date": "2024-04-19",
        "close": 18275.300781,
        "direction_boundary": 11211.063477,
        "core_momentum": 0.630113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311962
      },
      {
        "date": "2024-04-26",
        "close": 18655.833984,
        "direction_boundary": 11240.334961,
        "core_momentum": 0.659722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303541
      },
      {
        "date": "2024-05-03",
        "close": 18364.953125,
        "direction_boundary": 11069.583008,
        "core_momentum": 0.659047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302328
      },
      {
        "date": "2024-05-10",
        "close": 19069.970703,
        "direction_boundary": 11157.397461,
        "core_momentum": 0.709177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303332
      },
      {
        "date": "2024-05-17",
        "close": 19720.753906,
        "direction_boundary": 12157.515625,
        "core_momentum": 0.622104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304485
      },
      {
        "date": "2024-05-24",
        "close": 19917.960938,
        "direction_boundary": 12586.833008,
        "core_momentum": 0.582444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304123
      },
      {
        "date": "2024-05-31",
        "close": 19770.056641,
        "direction_boundary": 12816.12793,
        "core_momentum": 0.542592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305475
      },
      {
        "date": "2024-06-07",
        "close": 20632.839844,
        "direction_boundary": 12772.220703,
        "core_momentum": 0.615447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304608
      },
      {
        "date": "2024-06-14",
        "close": 22023.152344,
        "direction_boundary": 12869.793945,
        "core_momentum": 0.711228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302519
      },
      {
        "date": "2024-06-21",
        "close": 22481.660156,
        "direction_boundary": 12713.676758,
        "core_momentum": 0.768305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302523
      },
      {
        "date": "2024-06-28",
        "close": 22057.664063,
        "direction_boundary": 12733.191406,
        "core_momentum": 0.732297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306193
      },
      {
        "date": "2024-07-05",
        "close": 22861.283203,
        "direction_boundary": 12420.959961,
        "core_momentum": 0.840541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298089
      },
      {
        "date": "2024-07-12",
        "close": 22185.847656,
        "direction_boundary": 12738.069336,
        "core_momentum": 0.741696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303006
      },
      {
        "date": "2024-07-19",
        "close": 20618.048828,
        "direction_boundary": 12411.203125,
        "core_momentum": 0.661245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325344
      },
      {
        "date": "2024-07-26",
        "close": 19198.154297,
        "direction_boundary": 13425.955078,
        "core_momentum": 0.429928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343311
      },
      {
        "date": "2024-08-02",
        "close": 17837.421875,
        "direction_boundary": 13079.574219,
        "core_momentum": 0.363762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359766
      },
      {
        "date": "2024-08-09",
        "close": 17226.078125,
        "direction_boundary": 12845.400391,
        "core_momentum": 0.341031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363552
      },
      {
        "date": "2024-08-16",
        "close": 19311.548828,
        "direction_boundary": 12664.890625,
        "core_momentum": 0.52481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394621
      },
      {
        "date": "2024-08-23",
        "close": 18498.068359,
        "direction_boundary": 12630.741211,
        "core_momentum": 0.464528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398205
      },
      {
        "date": "2024-08-30",
        "close": 17428.216797,
        "direction_boundary": 13289.353516,
        "core_momentum": 0.311442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407997
      },
      {
        "date": "2024-09-06",
        "close": 15791.394531,
        "direction_boundary": 13108.845703,
        "core_momentum": 0.204637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417883
      },
      {
        "date": "2024-09-13",
        "close": 15673.069336,
        "direction_boundary": 13391.805664,
        "core_momentum": 0.170348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410137
      },
      {
        "date": "2024-09-20",
        "close": 15761.8125,
        "direction_boundary": 12728.313477,
        "core_momentum": 0.238327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385224
      },
      {
        "date": "2024-09-27",
        "close": 17452.867188,
        "direction_boundary": 12703.919922,
        "core_momentum": 0.373817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402495
      },
      {
        "date": "2024-10-04",
        "close": 16703.478516,
        "direction_boundary": 12923.458984,
        "core_momentum": 0.292493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404873
      },
      {
        "date": "2024-10-11",
        "close": 17255.660156,
        "direction_boundary": 13264.961914,
        "core_momentum": 0.300845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405924
      },
      {
        "date": "2024-10-18",
        "close": 17058.453125,
        "direction_boundary": 13060.058594,
        "core_momentum": 0.306154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37708
      },
      {
        "date": "2024-10-25",
        "close": 17097.894531,
        "direction_boundary": 12581.954102,
        "core_momentum": 0.358922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375674
      },
      {
        "date": "2024-11-01",
        "close": 16328.78418,
        "direction_boundary": 13216.174805,
        "core_momentum": 0.235515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379995
      },
      {
        "date": "2024-11-08",
        "close": 17393.705078,
        "direction_boundary": 13625.978516,
        "core_momentum": 0.276511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387237
      },
      {
        "date": "2024-11-15",
        "close": 15835.765625,
        "direction_boundary": 13918.696289,
        "core_momentum": 0.137733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402815
      },
      {
        "date": "2024-11-22",
        "close": 16161.158203,
        "direction_boundary": 13952.845703,
        "core_momentum": 0.15827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404019
      },
      {
        "date": "2024-11-29",
        "close": 15480.791992,
        "direction_boundary": 14074.8125,
        "core_momentum": 0.099893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406915
      },
      {
        "date": "2024-12-06",
        "close": 15870.276367,
        "direction_boundary": 13816.245117,
        "core_momentum": 0.148668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403074
      },
      {
        "date": "2024-12-13",
        "close": 16249.901367,
        "direction_boundary": 14835.875977,
        "core_momentum": 0.095311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391497
      },
      {
        "date": "2024-12-20",
        "close": 15120.887695,
        "direction_boundary": 15143.229492,
        "core_momentum": -0.001475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397241
      },
      {
        "date": "2024-12-27",
        "close": 15889.998047,
        "direction_boundary": 15304.222656,
        "core_momentum": 0.038275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407215
      },
      {
        "date": "2025-01-03",
        "close": 15968.880859,
        "direction_boundary": 14733.425781,
        "core_momentum": 0.083854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402099
      },
      {
        "date": "2025-01-10",
        "close": 17270.451172,
        "direction_boundary": 14591.945313,
        "core_momentum": 0.183561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421001
      },
      {
        "date": "2025-01-17",
        "close": 17748.679688,
        "direction_boundary": 15162.742188,
        "core_momentum": 0.170546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413629
      },
      {
        "date": "2025-01-24",
        "close": 17778.259766,
        "direction_boundary": 15684.755859,
        "core_momentum": 0.133474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402723
      },
      {
        "date": "2025-01-31",
        "close": 17019.009766,
        "direction_boundary": 15392.037109,
        "core_momentum": 0.105702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394298
      },
      {
        "date": "2025-02-07",
        "close": 16959.847656,
        "direction_boundary": 15679.876953,
        "core_momentum": 0.081631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391425
      },
      {
        "date": "2025-02-14",
        "close": 17576.121094,
        "direction_boundary": 15860.385742,
        "core_momentum": 0.108177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359137
      },
      {
        "date": "2025-02-21",
        "close": 17837.421875,
        "direction_boundary": 16465.333984,
        "core_momentum": 0.083332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355374
      },
      {
        "date": "2025-02-28",
        "close": 16427.388672,
        "direction_boundary": 16470.212891,
        "core_momentum": -0.0026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364125
      },
      {
        "date": "2025-03-07",
        "close": 16304.133789,
        "direction_boundary": 17709.380859,
        "core_momentum": -0.07935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336805
      },
      {
        "date": "2025-03-14",
        "close": 16999.291016,
        "direction_boundary": 16675.113281,
        "core_momentum": 0.019441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341148
      },
      {
        "date": "2025-03-21",
        "close": 18108.583984,
        "direction_boundary": 18353.361328,
        "core_momentum": -0.013337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351192
      },
      {
        "date": "2025-03-28",
        "close": 17073.244141,
        "direction_boundary": 19548.621094,
        "core_momentum": -0.126627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333076
      },
      {
        "date": "2025-04-04",
        "close": 15219.492188,
        "direction_boundary": 19885.246094,
        "core_momentum": -0.234634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364526
      },
      {
        "date": "2025-04-11",
        "close": 15066.65625,
        "direction_boundary": 20421.890625,
        "core_momentum": -0.26223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360857
      },
      {
        "date": "2025-04-18",
        "close": 14760.984375,
        "direction_boundary": 18275.300781,
        "core_momentum": -0.192299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361386
      },
      {
        "date": "2025-04-25",
        "close": 15643.488281,
        "direction_boundary": 18655.833984,
        "core_momentum": -0.161469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371933
      },
      {
        "date": "2025-05-02",
        "close": 15329.788086,
        "direction_boundary": 18364.953125,
        "core_momentum": -0.165269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367722
      },
      {
        "date": "2025-05-09",
        "close": 15914.017578,
        "direction_boundary": 19069.970703,
        "core_momentum": -0.165493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360185
      },
      {
        "date": "2025-05-16",
        "close": 17087.470703,
        "direction_boundary": 19720.753906,
        "core_momentum": -0.133529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349869
      },
      {
        "date": "2025-05-23",
        "close": 16618.089844,
        "direction_boundary": 19917.960938,
        "core_momentum": -0.165673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351451
      },
      {
        "date": "2025-05-30",
        "close": 17032.542969,
        "direction_boundary": 19770.056641,
        "core_momentum": -0.138468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346972
      },
      {
        "date": "2025-06-06",
        "close": 17886.417969,
        "direction_boundary": 20632.839844,
        "core_momentum": -0.133109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351485
      },
      {
        "date": "2025-06-13",
        "close": 18805.205078,
        "direction_boundary": 22023.152344,
        "core_momentum": -0.146117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356233
      },
      {
        "date": "2025-06-20",
        "close": 19654.085938,
        "direction_boundary": 22481.660156,
        "core_momentum": -0.125772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341734
      },
      {
        "date": "2025-06-27",
        "close": 20707.697266,
        "direction_boundary": 22057.664063,
        "core_momentum": -0.061202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342356
      },
      {
        "date": "2025-07-04",
        "close": 20487.988281,
        "direction_boundary": 22861.283203,
        "core_momentum": -0.103813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343517
      },
      {
        "date": "2025-07-11",
        "close": 21671.427734,
        "direction_boundary": 22185.847656,
        "core_momentum": -0.023187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335924
      },
      {
        "date": "2025-07-18",
        "close": 20512.955078,
        "direction_boundary": 20618.048828,
        "core_momentum": -0.005097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346036
      },
      {
        "date": "2025-07-25",
        "close": 20063.546875,
        "direction_boundary": 19198.154297,
        "core_momentum": 0.045077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348143
      },
      {
        "date": "2025-08-01",
        "close": 19948.699219,
        "direction_boundary": 17837.421875,
        "core_momentum": 0.118362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341532
      },
      {
        "date": "2025-08-08",
        "close": 20193.375,
        "direction_boundary": 17226.078125,
        "core_momentum": 0.172256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341343
      },
      {
        "date": "2025-08-15",
        "close": 21441.730469,
        "direction_boundary": 19311.548828,
        "core_momentum": 0.110306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347082
      },
      {
        "date": "2025-08-22",
        "close": 20158.421875,
        "direction_boundary": 18498.068359,
        "core_momentum": 0.089758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359913
      },
      {
        "date": "2025-08-29",
        "close": 20817.552734,
        "direction_boundary": 17428.216797,
        "core_momentum": 0.194474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338941
      },
      {
        "date": "2025-09-05",
        "close": 21122.150391,
        "direction_boundary": 15791.394531,
        "core_momentum": 0.337573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338154
      },
      {
        "date": "2025-09-12",
        "close": 23973.392578,
        "direction_boundary": 15673.069336,
        "core_momentum": 0.529591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372819
      },
      {
        "date": "2025-09-19",
        "close": 26554.988281,
        "direction_boundary": 15761.8125,
        "core_momentum": 0.684767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38696
      },
      {
        "date": "2025-09-26",
        "close": 26270.363281,
        "direction_boundary": 17452.867188,
        "core_momentum": 0.505218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374202
      },
      {
        "date": "2025-10-03",
        "close": 29536.058594,
        "direction_boundary": 16703.478516,
        "core_momentum": 0.768258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348616
      },
      {
        "date": "2025-10-10",
        "close": 30954.1875,
        "direction_boundary": 17255.660156,
        "core_momentum": 0.793857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345926
      },
      {
        "date": "2025-10-17",
        "close": 32587.035156,
        "direction_boundary": 17058.453125,
        "core_momentum": 0.910316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340216
      },
      {
        "date": "2025-10-24",
        "close": 34309.765625,
        "direction_boundary": 17097.894531,
        "core_momentum": 1.006666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339273
      },
      {
        "date": "2025-10-31",
        "close": 37210.9375,
        "direction_boundary": 16328.78418,
        "core_momentum": 1.278855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338255
      },
      {
        "date": "2025-11-07",
        "close": 37310.808594,
        "direction_boundary": 17393.705078,
        "core_momentum": 1.145075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340995
      },
      {
        "date": "2025-11-14",
        "close": 36411.992188,
        "direction_boundary": 15835.765625,
        "core_momentum": 1.299352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345202
      },
      {
        "date": "2025-11-21",
        "close": 33895.308594,
        "direction_boundary": 16161.158203,
        "core_momentum": 1.097332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364443
      },
      {
        "date": "2025-11-28",
        "close": 36511.859375,
        "direction_boundary": 15480.791992,
        "core_momentum": 1.358527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370164
      },
      {
        "date": "2025-12-05",
        "close": 37705.285156,
        "direction_boundary": 15870.276367,
        "core_momentum": 1.375843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369118
      },
      {
        "date": "2025-12-12",
        "close": 39562.839844,
        "direction_boundary": 16249.901367,
        "core_momentum": 1.434651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368896
      },
      {
        "date": "2025-12-19",
        "close": 38589.121094,
        "direction_boundary": 15120.887695,
        "core_momentum": 1.552041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375452
      },
      {
        "date": "2025-12-26",
        "close": 41540.230469,
        "direction_boundary": 15889.998047,
        "core_momentum": 1.614238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379614
      },
      {
        "date": "2026-01-02",
        "close": 43987.003906,
        "direction_boundary": 15968.880859,
        "core_momentum": 1.754545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377894
      },
      {
        "date": "2026-01-09",
        "close": 48136.535156,
        "direction_boundary": 17270.451172,
        "core_momentum": 1.787219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385572
      },
      {
        "date": "2026-01-16",
        "close": 51626.933594,
        "direction_boundary": 17748.679688,
        "core_momentum": 1.908776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368632
      },
      {
        "date": "2026-01-23",
        "close": 53973.835938,
        "direction_boundary": 17778.259766,
        "core_momentum": 2.035946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359251
      },
      {
        "date": "2026-01-30",
        "close": 59361.734375,
        "direction_boundary": 17019.009766,
        "core_momentum": 2.487966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361883
      },
      {
        "date": "2026-02-06",
        "close": 54603.007813,
        "direction_boundary": 16959.847656,
        "core_momentum": 2.219546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399982
      },
      {
        "date": "2026-02-13",
        "close": 59381.707031,
        "direction_boundary": 17576.121094,
        "core_momentum": 2.378544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403935
      },
      {
        "date": "2026-02-20",
        "close": 61708.640625,
        "direction_boundary": 17837.421875,
        "core_momentum": 2.459504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376872
      },
      {
        "date": "2026-02-27",
        "close": 65888.132813,
        "direction_boundary": 16427.388672,
        "core_momentum": 3.010871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377789
      },
      {
        "date": "2026-03-06",
        "close": 60495.238281,
        "direction_boundary": 16304.133789,
        "core_momentum": 2.710423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416929
      },
      {
        "date": "2026-03-13",
        "close": 59851.089844,
        "direction_boundary": 16999.291016,
        "core_momentum": 2.520799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403451
      },
      {
        "date": "2026-03-20",
        "close": 65383.792969,
        "direction_boundary": 18108.583984,
        "core_momentum": 2.610652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399279
      },
      {
        "date": "2026-03-27",
        "close": 58697.609375,
        "direction_boundary": 17073.244141,
        "core_momentum": 2.437988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441815
      },
      {
        "date": "2026-04-03",
        "close": 58333.089844,
        "direction_boundary": 15219.492188,
        "core_momentum": 2.832788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426511
      },
      {
        "date": "2026-04-10",
        "close": 65878.140625,
        "direction_boundary": 15066.65625,
        "core_momentum": 3.372446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445925
      },
      {
        "date": "2026-04-17",
        "close": 69753.03125,
        "direction_boundary": 14760.984375,
        "core_momentum": 3.7255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446572
      },
      {
        "date": "2026-04-24",
        "close": 73063.671875,
        "direction_boundary": 15643.488281,
        "core_momentum": 3.670549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446116
      },
      {
        "date": "2026-05-01",
        "close": 74580.0,
        "direction_boundary": 15329.788086,
        "core_momentum": 3.865038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439834
      },
      {
        "date": "2026-05-08",
        "close": 92035.0,
        "direction_boundary": 15914.017578,
        "core_momentum": 4.783266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506326
      },
      {
        "date": "2026-05-15",
        "close": 98460.0,
        "direction_boundary": 17087.470703,
        "core_momentum": 4.762117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500873
      },
      {
        "date": "2026-05-22",
        "close": 104015.0,
        "direction_boundary": 16618.089844,
        "core_momentum": 5.259143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475445
      },
      {
        "date": "2026-05-29",
        "close": 119275.0,
        "direction_boundary": 17032.542969,
        "core_momentum": 6.002771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491306
      },
      {
        "date": "2026-06-05",
        "close": 119800.0,
        "direction_boundary": 17886.417969,
        "core_momentum": 5.69782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494318
      },
      {
        "date": "2026-06-12",
        "close": 122650.0,
        "direction_boundary": 18805.205078,
        "core_momentum": 5.52213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495131
      },
      {
        "date": "2026-06-19",
        "close": 143090.0,
        "direction_boundary": 19654.085938,
        "core_momentum": 6.28042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507736
      },
      {
        "date": "2026-06-26",
        "close": 144310.0,
        "direction_boundary": 20707.697266,
        "core_momentum": 5.968906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509802
      },
      {
        "date": "2026-07-03",
        "close": 128400.0,
        "direction_boundary": 20487.988281,
        "core_momentum": 5.267087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558258
      },
      {
        "date": "2026-07-10",
        "close": 118865.0,
        "direction_boundary": 21671.427734,
        "core_momentum": 4.484872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576825
      },
      {
        "date": "2026-07-17",
        "close": 106895.0,
        "direction_boundary": 20512.955078,
        "core_momentum": 4.211097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606274
      },
      {
        "date": "2026-07-24",
        "close": 105900.0,
        "direction_boundary": 20063.546875,
        "core_momentum": 4.278229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607941
      },
      {
        "date": "2026-07-31",
        "close": 103770.0,
        "direction_boundary": 19948.699219,
        "core_momentum": 4.201843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602709
      },
      {
        "date": "2026-08-07",
        "close": 92305.0,
        "direction_boundary": 20193.375,
        "core_momentum": 3.571054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12664.890625,
        "volume": 4810
      },
      {
        "date": "2023-08-25",
        "close": 12630.741211,
        "volume": 16375
      },
      {
        "date": "2023-09-01",
        "close": 13289.353516,
        "volume": 13809
      },
      {
        "date": "2023-09-08",
        "close": 13108.845703,
        "volume": 5759
      },
      {
        "date": "2023-09-15",
        "close": 13391.805664,
        "volume": 4349
      },
      {
        "date": "2023-09-22",
        "close": 12728.313477,
        "volume": 3120
      },
      {
        "date": "2023-09-29",
        "close": 12703.919922,
        "volume": 1960
      },
      {
        "date": "2023-10-06",
        "close": 12923.458984,
        "volume": 739
      },
      {
        "date": "2023-10-13",
        "close": 13264.961914,
        "volume": 2254
      },
      {
        "date": "2023-10-20",
        "close": 13060.058594,
        "volume": 6208
      },
      {
        "date": "2023-10-27",
        "close": 12581.954102,
        "volume": 6023
      },
      {
        "date": "2023-11-03",
        "close": 13216.174805,
        "volume": 2603
      },
      {
        "date": "2023-11-10",
        "close": 13625.978516,
        "volume": 4513
      },
      {
        "date": "2023-11-17",
        "close": 13918.696289,
        "volume": 4361
      },
      {
        "date": "2023-11-24",
        "close": 13952.845703,
        "volume": 3703
      },
      {
        "date": "2023-12-01",
        "close": 14074.8125,
        "volume": 2518
      },
      {
        "date": "2023-12-08",
        "close": 13816.245117,
        "volume": 2316
      },
      {
        "date": "2023-12-15",
        "close": 14835.875977,
        "volume": 7062
      },
      {
        "date": "2023-12-22",
        "close": 15143.229492,
        "volume": 30428
      },
      {
        "date": "2023-12-29",
        "close": 15304.222656,
        "volume": 8511
      },
      {
        "date": "2024-01-05",
        "close": 14733.425781,
        "volume": 11426
      },
      {
        "date": "2024-01-12",
        "close": 14591.945313,
        "volume": 6615
      },
      {
        "date": "2024-01-19",
        "close": 15162.742188,
        "volume": 5656
      },
      {
        "date": "2024-01-26",
        "close": 15684.755859,
        "volume": 8454
      },
      {
        "date": "2024-02-02",
        "close": 15392.037109,
        "volume": 4792
      },
      {
        "date": "2024-02-09",
        "close": 15679.876953,
        "volume": 3906
      },
      {
        "date": "2024-02-16",
        "close": 15860.385742,
        "volume": 6737
      },
      {
        "date": "2024-02-23",
        "close": 16465.333984,
        "volume": 8418
      },
      {
        "date": "2024-03-01",
        "close": 16470.212891,
        "volume": 8013
      },
      {
        "date": "2024-03-08",
        "close": 17709.380859,
        "volume": 15040
      },
      {
        "date": "2024-03-15",
        "close": 16675.113281,
        "volume": 9433
      },
      {
        "date": "2024-03-22",
        "close": 18353.361328,
        "volume": 215781
      },
      {
        "date": "2024-03-29",
        "close": 19548.621094,
        "volume": 35876
      },
      {
        "date": "2024-04-05",
        "close": 19885.246094,
        "volume": 101529
      },
      {
        "date": "2024-04-12",
        "close": 20421.890625,
        "volume": 106098
      },
      {
        "date": "2024-04-19",
        "close": 18275.300781,
        "volume": 133559
      },
      {
        "date": "2024-04-26",
        "close": 18655.833984,
        "volume": 65296
      },
      {
        "date": "2024-05-03",
        "close": 18364.953125,
        "volume": 13481
      },
      {
        "date": "2024-05-10",
        "close": 19069.970703,
        "volume": 12954
      },
      {
        "date": "2024-05-17",
        "close": 19720.753906,
        "volume": 12692
      },
      {
        "date": "2024-05-24",
        "close": 19917.960938,
        "volume": 14514
      },
      {
        "date": "2024-05-31",
        "close": 19770.056641,
        "volume": 29263
      },
      {
        "date": "2024-06-07",
        "close": 20632.839844,
        "volume": 107754
      },
      {
        "date": "2024-06-14",
        "close": 22023.152344,
        "volume": 265923
      },
      {
        "date": "2024-06-21",
        "close": 22481.660156,
        "volume": 270149
      },
      {
        "date": "2024-06-28",
        "close": 22057.664063,
        "volume": 266169
      },
      {
        "date": "2024-07-05",
        "close": 22861.283203,
        "volume": 44489
      },
      {
        "date": "2024-07-12",
        "close": 22185.847656,
        "volume": 50401
      },
      {
        "date": "2024-07-19",
        "close": 20618.048828,
        "volume": 38897
      },
      {
        "date": "2024-07-26",
        "close": 19198.154297,
        "volume": 44011
      },
      {
        "date": "2024-08-02",
        "close": 17837.421875,
        "volume": 170974
      },
      {
        "date": "2024-08-09",
        "close": 17226.078125,
        "volume": 56371
      },
      {
        "date": "2024-08-16",
        "close": 19311.548828,
        "volume": 16867
      },
      {
        "date": "2024-08-23",
        "close": 18498.068359,
        "volume": 16285
      },
      {
        "date": "2024-08-30",
        "close": 17428.216797,
        "volume": 14004
      },
      {
        "date": "2024-09-06",
        "close": 15791.394531,
        "volume": 10943
      },
      {
        "date": "2024-09-13",
        "close": 15673.069336,
        "volume": 10625
      },
      {
        "date": "2024-09-20",
        "close": 15761.8125,
        "volume": 10416
      },
      {
        "date": "2024-09-27",
        "close": 17452.867188,
        "volume": 65046
      },
      {
        "date": "2024-10-04",
        "close": 16703.478516,
        "volume": 10544
      },
      {
        "date": "2024-10-11",
        "close": 17255.660156,
        "volume": 12389
      },
      {
        "date": "2024-10-18",
        "close": 17058.453125,
        "volume": 21250
      },
      {
        "date": "2024-10-25",
        "close": 17097.894531,
        "volume": 12170
      },
      {
        "date": "2024-11-01",
        "close": 16328.78418,
        "volume": 13022
      },
      {
        "date": "2024-11-08",
        "close": 17393.705078,
        "volume": 14971
      },
      {
        "date": "2024-11-15",
        "close": 15835.765625,
        "volume": 16226
      },
      {
        "date": "2024-11-22",
        "close": 16161.158203,
        "volume": 7581
      },
      {
        "date": "2024-11-29",
        "close": 15480.791992,
        "volume": 10455
      },
      {
        "date": "2024-12-06",
        "close": 15870.276367,
        "volume": 13310
      },
      {
        "date": "2024-12-13",
        "close": 16249.901367,
        "volume": 8548
      },
      {
        "date": "2024-12-20",
        "close": 15120.887695,
        "volume": 39323
      },
      {
        "date": "2024-12-27",
        "close": 15889.998047,
        "volume": 11144
      },
      {
        "date": "2025-01-03",
        "close": 15968.880859,
        "volume": 5443
      },
      {
        "date": "2025-01-10",
        "close": 17270.451172,
        "volume": 18329
      },
      {
        "date": "2025-01-17",
        "close": 17748.679688,
        "volume": 10205
      },
      {
        "date": "2025-01-24",
        "close": 17778.259766,
        "volume": 14462
      },
      {
        "date": "2025-01-31",
        "close": 17019.009766,
        "volume": 3886
      },
      {
        "date": "2025-02-07",
        "close": 16959.847656,
        "volume": 11909
      },
      {
        "date": "2025-02-14",
        "close": 17576.121094,
        "volume": 11340
      },
      {
        "date": "2025-02-21",
        "close": 17837.421875,
        "volume": 19515
      },
      {
        "date": "2025-02-28",
        "close": 16427.388672,
        "volume": 10759
      },
      {
        "date": "2025-03-07",
        "close": 16304.133789,
        "volume": 4174
      },
      {
        "date": "2025-03-14",
        "close": 16999.291016,
        "volume": 8079
      },
      {
        "date": "2025-03-21",
        "close": 18108.583984,
        "volume": 22885
      },
      {
        "date": "2025-03-28",
        "close": 17073.244141,
        "volume": 11187
      },
      {
        "date": "2025-04-04",
        "close": 15219.492188,
        "volume": 12139
      },
      {
        "date": "2025-04-11",
        "close": 15066.65625,
        "volume": 13113
      },
      {
        "date": "2025-04-18",
        "close": 14760.984375,
        "volume": 7262
      },
      {
        "date": "2025-04-25",
        "close": 15643.488281,
        "volume": 4236
      },
      {
        "date": "2025-05-02",
        "close": 15329.788086,
        "volume": 8260
      },
      {
        "date": "2025-05-09",
        "close": 15914.017578,
        "volume": 10137
      },
      {
        "date": "2025-05-16",
        "close": 17087.470703,
        "volume": 13184
      },
      {
        "date": "2025-05-23",
        "close": 16618.089844,
        "volume": 10954
      },
      {
        "date": "2025-05-30",
        "close": 17032.542969,
        "volume": 6135
      },
      {
        "date": "2025-06-06",
        "close": 17886.417969,
        "volume": 5408
      },
      {
        "date": "2025-06-13",
        "close": 18805.205078,
        "volume": 26456
      },
      {
        "date": "2025-06-20",
        "close": 19654.085938,
        "volume": 26930
      },
      {
        "date": "2025-06-27",
        "close": 20707.697266,
        "volume": 47891
      },
      {
        "date": "2025-07-04",
        "close": 20487.988281,
        "volume": 38078
      },
      {
        "date": "2025-07-11",
        "close": 21671.427734,
        "volume": 37484
      },
      {
        "date": "2025-07-18",
        "close": 20512.955078,
        "volume": 20809
      },
      {
        "date": "2025-07-25",
        "close": 20063.546875,
        "volume": 15206
      },
      {
        "date": "2025-08-01",
        "close": 19948.699219,
        "volume": 24005
      },
      {
        "date": "2025-08-08",
        "close": 20193.375,
        "volume": 33413
      },
      {
        "date": "2025-08-15",
        "close": 21441.730469,
        "volume": 16779
      },
      {
        "date": "2025-08-22",
        "close": 20158.421875,
        "volume": 8169
      },
      {
        "date": "2025-08-29",
        "close": 20817.552734,
        "volume": 11477
      },
      {
        "date": "2025-09-05",
        "close": 21122.150391,
        "volume": 16525
      },
      {
        "date": "2025-09-12",
        "close": 23973.392578,
        "volume": 44078
      },
      {
        "date": "2025-09-19",
        "close": 26554.988281,
        "volume": 126445
      },
      {
        "date": "2025-09-26",
        "close": 26270.363281,
        "volume": 112916
      },
      {
        "date": "2025-10-03",
        "close": 29536.058594,
        "volume": 148641
      },
      {
        "date": "2025-10-10",
        "close": 30954.1875,
        "volume": 152431
      },
      {
        "date": "2025-10-17",
        "close": 32587.035156,
        "volume": 312803
      },
      {
        "date": "2025-10-24",
        "close": 34309.765625,
        "volume": 228911
      },
      {
        "date": "2025-10-31",
        "close": 37210.9375,
        "volume": 421169
      },
      {
        "date": "2025-11-07",
        "close": 37310.808594,
        "volume": 548551
      },
      {
        "date": "2025-11-14",
        "close": 36411.992188,
        "volume": 462852
      },
      {
        "date": "2025-11-21",
        "close": 33895.308594,
        "volume": 467487
      },
      {
        "date": "2025-11-28",
        "close": 36511.859375,
        "volume": 375313
      },
      {
        "date": "2025-12-05",
        "close": 37705.285156,
        "volume": 313421
      },
      {
        "date": "2025-12-12",
        "close": 39562.839844,
        "volume": 384030
      },
      {
        "date": "2025-12-19",
        "close": 38589.121094,
        "volume": 461254
      },
      {
        "date": "2025-12-26",
        "close": 41540.230469,
        "volume": 577869
      },
      {
        "date": "2026-01-02",
        "close": 43987.003906,
        "volume": 747187
      },
      {
        "date": "2026-01-09",
        "close": 48136.535156,
        "volume": 1910412
      },
      {
        "date": "2026-01-16",
        "close": 51626.933594,
        "volume": 1331684
      },
      {
        "date": "2026-01-23",
        "close": 53973.835938,
        "volume": 2450300
      },
      {
        "date": "2026-01-30",
        "close": 59361.734375,
        "volume": 2551791
      },
      {
        "date": "2026-02-06",
        "close": 54603.007813,
        "volume": 3106287
      },
      {
        "date": "2026-02-13",
        "close": 59381.707031,
        "volume": 2123458
      },
      {
        "date": "2026-02-20",
        "close": 61708.640625,
        "volume": 748800
      },
      {
        "date": "2026-02-27",
        "close": 65888.132813,
        "volume": 2330827
      },
      {
        "date": "2026-03-06",
        "close": 60495.238281,
        "volume": 2509731
      },
      {
        "date": "2026-03-13",
        "close": 59851.089844,
        "volume": 2005436
      },
      {
        "date": "2026-03-20",
        "close": 65383.792969,
        "volume": 3317283
      },
      {
        "date": "2026-03-27",
        "close": 58697.609375,
        "volume": 2011286
      },
      {
        "date": "2026-04-03",
        "close": 58333.089844,
        "volume": 1812569
      },
      {
        "date": "2026-04-10",
        "close": 65878.140625,
        "volume": 1662789
      },
      {
        "date": "2026-04-17",
        "close": 69753.03125,
        "volume": 1997242
      },
      {
        "date": "2026-04-24",
        "close": 73063.671875,
        "volume": 1613676
      },
      {
        "date": "2026-05-01",
        "close": 74580.0,
        "volume": 911680
      },
      {
        "date": "2026-05-08",
        "close": 92035.0,
        "volume": 1936411
      },
      {
        "date": "2026-05-15",
        "close": 98460.0,
        "volume": 5429025
      },
      {
        "date": "2026-05-22",
        "close": 104015.0,
        "volume": 4128731
      },
      {
        "date": "2026-05-29",
        "close": 119275.0,
        "volume": 4296063
      },
      {
        "date": "2026-06-05",
        "close": 119800.0,
        "volume": 2023362
      },
      {
        "date": "2026-06-12",
        "close": 122650.0,
        "volume": 1648987
      },
      {
        "date": "2026-06-19",
        "close": 143090.0,
        "volume": 2290462
      },
      {
        "date": "2026-06-26",
        "close": 144310.0,
        "volume": 2296033
      },
      {
        "date": "2026-07-03",
        "close": 128400.0,
        "volume": 2135665
      },
      {
        "date": "2026-07-10",
        "close": 118865.0,
        "volume": 9212648
      },
      {
        "date": "2026-07-17",
        "close": 106895.0,
        "volume": 5027322
      },
      {
        "date": "2026-07-24",
        "close": 105900.0,
        "volume": 4054520
      },
      {
        "date": "2026-07-31",
        "close": 103770.0,
        "volume": 9074696
      },
      {
        "date": "2026-08-07",
        "close": 92305.0,
        "volume": 5117261
      }
    ],
    "sharemaestro_context": {
      "trend": 86411.655208,
      "fair_value": 32517.589061,
      "market_activity": 26.895708,
      "market_dynamics": -0.209762,
      "relative_strength": 34.021343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.086533,
        "directional_follow_through": 0.76,
        "regime_survival": 1.0,
        "conditional_difference": 0.026977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.289311,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.08433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.701997,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.302466,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.258278,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.899356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.276674
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.122557
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.007503
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.132775
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.600632
      }
    ]
  }
}