{
  "ticker": {
    "uuid": "32854f5c-3ca7-48ff-be5a-7b9943125727",
    "symbol": "MCRI",
    "name": "Monarch Casino & Resort Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.689099,
    "boundary_margin": 0.299939,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.268937,
    "volatility_stability": 0.7933,
    "risk_context": 0.3718,
    "current_regime": {
      "move": 0.640158,
      "interruption": -0.224843,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.141407,
        "direction_boundary": 59.835048,
        "core_momentum": 0.055258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213991
      },
      {
        "date": "2023-08-25",
        "close": 63.677395,
        "direction_boundary": 55.633123,
        "core_momentum": 0.144595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211066
      },
      {
        "date": "2023-09-01",
        "close": 64.768388,
        "direction_boundary": 53.518779,
        "core_momentum": 0.210199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200581
      },
      {
        "date": "2023-09-08",
        "close": 61.922694,
        "direction_boundary": 55.017555,
        "core_momentum": 0.125508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200661
      },
      {
        "date": "2023-09-15",
        "close": 63.5955,
        "direction_boundary": 52.653415,
        "core_momentum": 0.207813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204286
      },
      {
        "date": "2023-09-22",
        "close": 60.567143,
        "direction_boundary": 48.861869,
        "core_momentum": 0.239558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21325
      },
      {
        "date": "2023-09-29",
        "close": 59.701898,
        "direction_boundary": 50.084085,
        "core_momentum": 0.192033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205075
      },
      {
        "date": "2023-10-06",
        "close": 59.971086,
        "direction_boundary": 53.081636,
        "core_momentum": 0.12979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205632
      },
      {
        "date": "2023-10-13",
        "close": 59.048158,
        "direction_boundary": 53.054872,
        "core_momentum": 0.112964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201156
      },
      {
        "date": "2023-10-20",
        "close": 56.750452,
        "direction_boundary": 66.062103,
        "core_momentum": -0.140953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200946
      },
      {
        "date": "2023-10-27",
        "close": 56.952342,
        "direction_boundary": 71.236448,
        "core_momentum": -0.200517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193609
      },
      {
        "date": "2023-11-03",
        "close": 60.172976,
        "direction_boundary": 71.191841,
        "core_momentum": -0.154777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209291
      },
      {
        "date": "2023-11-10",
        "close": 60.490233,
        "direction_boundary": 71.18292,
        "core_momentum": -0.150214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205227
      },
      {
        "date": "2023-11-17",
        "close": 61.903466,
        "direction_boundary": 73.54706,
        "core_momentum": -0.158315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203288
      },
      {
        "date": "2023-11-24",
        "close": 61.922694,
        "direction_boundary": 73.984203,
        "core_momentum": -0.163028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199802
      },
      {
        "date": "2023-12-01",
        "close": 62.198807,
        "direction_boundary": 74.118022,
        "core_momentum": -0.160814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18327
      },
      {
        "date": "2023-12-08",
        "close": 62.672132,
        "direction_boundary": 72.414057,
        "core_momentum": -0.134531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183771
      },
      {
        "date": "2023-12-15",
        "close": 65.618341,
        "direction_boundary": 69.737672,
        "core_momentum": -0.059069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193672
      },
      {
        "date": "2023-12-22",
        "close": 66.304179,
        "direction_boundary": 68.693882,
        "core_momentum": -0.034788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192905
      },
      {
        "date": "2023-12-29",
        "close": 66.796824,
        "direction_boundary": 68.595748,
        "core_momentum": -0.026225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191045
      },
      {
        "date": "2024-01-05",
        "close": 62.903965,
        "direction_boundary": 70.174815,
        "core_momentum": -0.103611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205669
      },
      {
        "date": "2024-01-12",
        "close": 63.995511,
        "direction_boundary": 72.039363,
        "core_momentum": -0.111659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199231
      },
      {
        "date": "2024-01-19",
        "close": 65.714938,
        "direction_boundary": 68.711725,
        "core_momentum": -0.043614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20301
      },
      {
        "date": "2024-01-26",
        "close": 66.854782,
        "direction_boundary": 68.015865,
        "core_momentum": -0.017071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200199
      },
      {
        "date": "2024-02-02",
        "close": 67.047976,
        "direction_boundary": 69.701987,
        "core_momentum": -0.038077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199651
      },
      {
        "date": "2024-02-09",
        "close": 68.120203,
        "direction_boundary": 69.826885,
        "core_momentum": -0.024442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200497
      },
      {
        "date": "2024-02-16",
        "close": 65.714938,
        "direction_boundary": 70.48706,
        "core_momentum": -0.067702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19927
      },
      {
        "date": "2024-02-23",
        "close": 66.738866,
        "direction_boundary": 68.328109,
        "core_momentum": -0.023259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199992
      },
      {
        "date": "2024-03-01",
        "close": 66.567525,
        "direction_boundary": 71.644425,
        "core_momentum": -0.070862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198858
      },
      {
        "date": "2024-03-08",
        "close": 67.314493,
        "direction_boundary": 68.509981,
        "core_momentum": -0.01745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187823
      },
      {
        "date": "2024-03-15",
        "close": 68.759926,
        "direction_boundary": 69.186412,
        "core_momentum": -0.006164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186619
      },
      {
        "date": "2024-03-22",
        "close": 71.010533,
        "direction_boundary": 68.090785,
        "core_momentum": 0.04288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175107
      },
      {
        "date": "2024-03-29",
        "close": 72.746993,
        "direction_boundary": 70.644071,
        "core_momentum": 0.029768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174236
      },
      {
        "date": "2024-04-05",
        "close": 70.030743,
        "direction_boundary": 70.301092,
        "core_momentum": -0.003846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185387
      },
      {
        "date": "2024-04-12",
        "close": 68.449498,
        "direction_boundary": 72.044567,
        "core_momentum": -0.049901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187353
      },
      {
        "date": "2024-04-19",
        "close": 65.32581,
        "direction_boundary": 69.195939,
        "core_momentum": -0.05593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19097
      },
      {
        "date": "2024-04-26",
        "close": 66.033975,
        "direction_boundary": 66.080549,
        "core_momentum": -0.000705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191093
      },
      {
        "date": "2024-05-03",
        "close": 66.945859,
        "direction_boundary": 64.584782,
        "core_momentum": 0.036558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177903
      },
      {
        "date": "2024-05-10",
        "close": 65.704145,
        "direction_boundary": 62.555491,
        "core_momentum": 0.050334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180678
      },
      {
        "date": "2024-05-17",
        "close": 65.287007,
        "direction_boundary": 64.470455,
        "core_momentum": 0.012666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178793
      },
      {
        "date": "2024-05-24",
        "close": 64.23931,
        "direction_boundary": 62.717453,
        "core_momentum": 0.024265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180567
      },
      {
        "date": "2024-05-31",
        "close": 65.257904,
        "direction_boundary": 66.271199,
        "core_momentum": -0.01529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181621
      },
      {
        "date": "2024-06-07",
        "close": 65.296881,
        "direction_boundary": 65.993633,
        "core_momentum": -0.010558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181438
      },
      {
        "date": "2024-06-14",
        "close": 65.413814,
        "direction_boundary": 67.190037,
        "core_momentum": -0.026436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169806
      },
      {
        "date": "2024-06-21",
        "close": 66.456459,
        "direction_boundary": 66.079774,
        "core_momentum": 0.0057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170641
      },
      {
        "date": "2024-06-28",
        "close": 66.388248,
        "direction_boundary": 67.429318,
        "core_momentum": -0.015439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170319
      },
      {
        "date": "2024-07-05",
        "close": 64.692732,
        "direction_boundary": 65.754352,
        "core_momentum": -0.016145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151916
      },
      {
        "date": "2024-07-12",
        "close": 67.421149,
        "direction_boundary": 68.357727,
        "core_momentum": -0.013701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160471
      },
      {
        "date": "2024-07-19",
        "close": 67.002142,
        "direction_boundary": 67.773882,
        "core_momentum": -0.011387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156853
      },
      {
        "date": "2024-07-26",
        "close": 75.840267,
        "direction_boundary": 65.783066,
        "core_momentum": 0.152884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231348
      },
      {
        "date": "2024-08-02",
        "close": 71.143491,
        "direction_boundary": 65.141794,
        "core_momentum": 0.092133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250264
      },
      {
        "date": "2024-08-09",
        "close": 71.240934,
        "direction_boundary": 65.65864,
        "core_momentum": 0.08502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249497
      },
      {
        "date": "2024-08-16",
        "close": 72.936451,
        "direction_boundary": 63.141407,
        "core_momentum": 0.155129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24513
      },
      {
        "date": "2024-08-23",
        "close": 72.342046,
        "direction_boundary": 63.677395,
        "core_momentum": 0.136071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245114
      },
      {
        "date": "2024-08-30",
        "close": 74.271427,
        "direction_boundary": 64.768388,
        "core_momentum": 0.146723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247044
      },
      {
        "date": "2024-09-06",
        "close": 73.586627,
        "direction_boundary": 61.922694,
        "core_momentum": 0.188363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247518
      },
      {
        "date": "2024-09-13",
        "close": 73.723587,
        "direction_boundary": 63.5955,
        "core_momentum": 0.159258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246183
      },
      {
        "date": "2024-09-20",
        "close": 74.604044,
        "direction_boundary": 60.567143,
        "core_momentum": 0.231758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242899
      },
      {
        "date": "2024-09-27",
        "close": 77.206283,
        "direction_boundary": 59.701898,
        "core_momentum": 0.293196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24515
      },
      {
        "date": "2024-10-04",
        "close": 76.267129,
        "direction_boundary": 59.971086,
        "core_momentum": 0.271732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239196
      },
      {
        "date": "2024-10-11",
        "close": 74.085552,
        "direction_boundary": 59.048158,
        "core_momentum": 0.254663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240695
      },
      {
        "date": "2024-10-18",
        "close": 74.271427,
        "direction_boundary": 56.750452,
        "core_momentum": 0.308737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229778
      },
      {
        "date": "2024-10-25",
        "close": 77.362809,
        "direction_boundary": 56.952342,
        "core_momentum": 0.358378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23501
      },
      {
        "date": "2024-11-01",
        "close": 76.746489,
        "direction_boundary": 60.172976,
        "core_momentum": 0.275431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23553
      },
      {
        "date": "2024-11-08",
        "close": 81.041162,
        "direction_boundary": 60.490233,
        "core_momentum": 0.33974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24239
      },
      {
        "date": "2024-11-15",
        "close": 81.373779,
        "direction_boundary": 61.903466,
        "core_momentum": 0.314527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241576
      },
      {
        "date": "2024-11-22",
        "close": 82.586852,
        "direction_boundary": 61.922694,
        "core_momentum": 0.333709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239061
      },
      {
        "date": "2024-11-29",
        "close": 82.479241,
        "direction_boundary": 62.198807,
        "core_momentum": 0.326058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239363
      },
      {
        "date": "2024-12-06",
        "close": 83.618105,
        "direction_boundary": 62.672132,
        "core_momentum": 0.334215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239132
      },
      {
        "date": "2024-12-13",
        "close": 85.650387,
        "direction_boundary": 65.618341,
        "core_momentum": 0.305281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239682
      },
      {
        "date": "2024-12-20",
        "close": 76.853648,
        "direction_boundary": 66.304179,
        "core_momentum": 0.159107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290516
      },
      {
        "date": "2024-12-27",
        "close": 76.66711,
        "direction_boundary": 66.796824,
        "core_momentum": 0.147766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290586
      },
      {
        "date": "2025-01-03",
        "close": 76.814377,
        "direction_boundary": 62.903965,
        "core_momentum": 0.221137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287113
      },
      {
        "date": "2025-01-10",
        "close": 76.775106,
        "direction_boundary": 63.995511,
        "core_momentum": 0.199695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282829
      },
      {
        "date": "2025-01-17",
        "close": 82.518512,
        "direction_boundary": 65.714938,
        "core_momentum": 0.255704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297127
      },
      {
        "date": "2025-01-24",
        "close": 82.498877,
        "direction_boundary": 66.854782,
        "core_momentum": 0.234001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245708
      },
      {
        "date": "2025-01-31",
        "close": 83.785007,
        "direction_boundary": 67.047976,
        "core_momentum": 0.249628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226194
      },
      {
        "date": "2025-02-07",
        "close": 84.344621,
        "direction_boundary": 68.120203,
        "core_momentum": 0.238173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226083
      },
      {
        "date": "2025-02-14",
        "close": 92.748648,
        "direction_boundary": 65.714938,
        "core_momentum": 0.411378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256517
      },
      {
        "date": "2025-02-21",
        "close": 87.771029,
        "direction_boundary": 66.738866,
        "core_momentum": 0.315141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270776
      },
      {
        "date": "2025-02-28",
        "close": 90.205841,
        "direction_boundary": 66.567525,
        "core_momentum": 0.355103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270925
      },
      {
        "date": "2025-03-07",
        "close": 85.458165,
        "direction_boundary": 67.314493,
        "core_momentum": 0.269536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283303
      },
      {
        "date": "2025-03-14",
        "close": 83.739349,
        "direction_boundary": 68.759926,
        "core_momentum": 0.217851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285573
      },
      {
        "date": "2025-03-21",
        "close": 79.971743,
        "direction_boundary": 71.010533,
        "core_momentum": 0.126196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293914
      },
      {
        "date": "2025-03-28",
        "close": 77.213757,
        "direction_boundary": 72.746993,
        "core_momentum": 0.061401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294736
      },
      {
        "date": "2025-04-04",
        "close": 71.894784,
        "direction_boundary": 70.030743,
        "core_momentum": 0.026617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310629
      },
      {
        "date": "2025-04-11",
        "close": 73.500326,
        "direction_boundary": 68.449498,
        "core_momentum": 0.073789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30991
      },
      {
        "date": "2025-04-18",
        "close": 74.495171,
        "direction_boundary": 65.32581,
        "core_momentum": 0.140364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31048
      },
      {
        "date": "2025-04-25",
        "close": 76.327261,
        "direction_boundary": 66.033975,
        "core_momentum": 0.155879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306983
      },
      {
        "date": "2025-05-02",
        "close": 78.070702,
        "direction_boundary": 66.945859,
        "core_momentum": 0.166177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308419
      },
      {
        "date": "2025-05-09",
        "close": 78.824224,
        "direction_boundary": 65.704145,
        "core_momentum": 0.199684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298899
      },
      {
        "date": "2025-05-16",
        "close": 81.537885,
        "direction_boundary": 65.287007,
        "core_momentum": 0.248914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30275
      },
      {
        "date": "2025-05-23",
        "close": 80.690789,
        "direction_boundary": 64.23931,
        "core_momentum": 0.256097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302318
      },
      {
        "date": "2025-05-30",
        "close": 82.778978,
        "direction_boundary": 65.257904,
        "core_momentum": 0.26849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304531
      },
      {
        "date": "2025-06-06",
        "close": 83.470945,
        "direction_boundary": 65.296881,
        "core_momentum": 0.27833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304142
      },
      {
        "date": "2025-06-13",
        "close": 81.849766,
        "direction_boundary": 65.413814,
        "core_momentum": 0.251261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303249
      },
      {
        "date": "2025-06-20",
        "close": 83.915781,
        "direction_boundary": 66.456459,
        "core_momentum": 0.262718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263208
      },
      {
        "date": "2025-06-27",
        "close": 86.1795,
        "direction_boundary": 66.388248,
        "core_momentum": 0.298114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265002
      },
      {
        "date": "2025-07-04",
        "close": 88.759547,
        "direction_boundary": 64.692732,
        "core_momentum": 0.372017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267216
      },
      {
        "date": "2025-07-11",
        "close": 85.645697,
        "direction_boundary": 67.421149,
        "core_momentum": 0.270309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273207
      },
      {
        "date": "2025-07-18",
        "close": 103.943272,
        "direction_boundary": 67.002142,
        "core_momentum": 0.551343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368831
      },
      {
        "date": "2025-07-25",
        "close": 103.142568,
        "direction_boundary": 75.840267,
        "core_momentum": 0.359997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369348
      },
      {
        "date": "2025-08-01",
        "close": 100.33516,
        "direction_boundary": 71.143491,
        "core_momentum": 0.410321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372558
      },
      {
        "date": "2025-08-08",
        "close": 95.689099,
        "direction_boundary": 71.240934,
        "core_momentum": 0.343176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380106
      },
      {
        "date": "2025-08-15",
        "close": 99.257669,
        "direction_boundary": 72.936451,
        "core_momentum": 0.360879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360541
      },
      {
        "date": "2025-08-22",
        "close": 103.785108,
        "direction_boundary": 72.342046,
        "core_momentum": 0.434644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355073
      },
      {
        "date": "2025-08-29",
        "close": 103.429239,
        "direction_boundary": 74.271427,
        "core_momentum": 0.392585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354011
      },
      {
        "date": "2025-09-05",
        "close": 101.000392,
        "direction_boundary": 73.586627,
        "core_momentum": 0.372537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346264
      },
      {
        "date": "2025-09-12",
        "close": 103.201225,
        "direction_boundary": 73.723587,
        "core_momentum": 0.39984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34466
      },
      {
        "date": "2025-09-19",
        "close": 101.342414,
        "direction_boundary": 74.604044,
        "core_momentum": 0.358404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33802
      },
      {
        "date": "2025-09-26",
        "close": 103.64734,
        "direction_boundary": 77.206283,
        "core_momentum": 0.342473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332344
      },
      {
        "date": "2025-10-03",
        "close": 102.804679,
        "direction_boundary": 76.267129,
        "core_momentum": 0.347955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311812
      },
      {
        "date": "2025-10-10",
        "close": 95.914683,
        "direction_boundary": 74.085552,
        "core_momentum": 0.294648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332061
      },
      {
        "date": "2025-10-17",
        "close": 93.768376,
        "direction_boundary": 74.271427,
        "core_momentum": 0.262509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335119
      },
      {
        "date": "2025-10-24",
        "close": 90.868629,
        "direction_boundary": 77.362809,
        "core_momentum": 0.174578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338867
      },
      {
        "date": "2025-10-31",
        "close": 89.292357,
        "direction_boundary": 76.746489,
        "core_momentum": 0.163472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339669
      },
      {
        "date": "2025-11-07",
        "close": 91.850082,
        "direction_boundary": 81.041162,
        "core_momentum": 0.133376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341136
      },
      {
        "date": "2025-11-14",
        "close": 94.764699,
        "direction_boundary": 81.373779,
        "core_momentum": 0.164561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340727
      },
      {
        "date": "2025-11-21",
        "close": 95.775892,
        "direction_boundary": 82.586852,
        "core_momentum": 0.159699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339972
      },
      {
        "date": "2025-11-28",
        "close": 95.746151,
        "direction_boundary": 82.479241,
        "core_momentum": 0.160852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338978
      },
      {
        "date": "2025-12-05",
        "close": 95.477648,
        "direction_boundary": 83.618105,
        "core_momentum": 0.14183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339151
      },
      {
        "date": "2025-12-12",
        "close": 98.232289,
        "direction_boundary": 85.650387,
        "core_momentum": 0.146898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338675
      },
      {
        "date": "2025-12-19",
        "close": 99.067632,
        "direction_boundary": 76.853648,
        "core_momentum": 0.289043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337702
      },
      {
        "date": "2025-12-26",
        "close": 97.784784,
        "direction_boundary": 76.66711,
        "core_momentum": 0.275446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337427
      },
      {
        "date": "2026-01-02",
        "close": 95.507482,
        "direction_boundary": 76.814377,
        "core_momentum": 0.243354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337701
      },
      {
        "date": "2026-01-09",
        "close": 92.454504,
        "direction_boundary": 76.775106,
        "core_momentum": 0.204225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336994
      },
      {
        "date": "2026-01-16",
        "close": 89.829142,
        "direction_boundary": 82.518512,
        "core_momentum": 0.088594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197621
      },
      {
        "date": "2026-01-23",
        "close": 89.868921,
        "direction_boundary": 82.498877,
        "core_momentum": 0.089335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197771
      },
      {
        "date": "2026-01-30",
        "close": 91.022489,
        "direction_boundary": 83.785007,
        "core_momentum": 0.086382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196585
      },
      {
        "date": "2026-02-06",
        "close": 98.32179,
        "direction_boundary": 84.344621,
        "core_momentum": 0.165715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216157
      },
      {
        "date": "2026-02-13",
        "close": 92.812508,
        "direction_boundary": 92.748648,
        "core_momentum": 0.000689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224506
      },
      {
        "date": "2026-02-20",
        "close": 94.861086,
        "direction_boundary": 87.771029,
        "core_momentum": 0.080779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21703
      },
      {
        "date": "2026-02-27",
        "close": 95.567149,
        "direction_boundary": 90.205841,
        "core_momentum": 0.059434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217553
      },
      {
        "date": "2026-03-06",
        "close": 98.297131,
        "direction_boundary": 85.458165,
        "core_momentum": 0.150237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21957
      },
      {
        "date": "2026-03-13",
        "close": 100.162522,
        "direction_boundary": 83.739349,
        "core_momentum": 0.196123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219035
      },
      {
        "date": "2026-03-20",
        "close": 96.262159,
        "direction_boundary": 79.971743,
        "core_momentum": 0.203702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224357
      },
      {
        "date": "2026-03-27",
        "close": 93.74837,
        "direction_boundary": 77.213757,
        "core_momentum": 0.214141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223949
      },
      {
        "date": "2026-04-03",
        "close": 96.441715,
        "direction_boundary": 71.894784,
        "core_momentum": 0.341429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228223
      },
      {
        "date": "2026-04-10",
        "close": 98.087649,
        "direction_boundary": 73.500326,
        "core_momentum": 0.33452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208108
      },
      {
        "date": "2026-04-17",
        "close": 99.803409,
        "direction_boundary": 74.495171,
        "core_momentum": 0.33973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206459
      },
      {
        "date": "2026-04-24",
        "close": 114.696612,
        "direction_boundary": 76.327261,
        "core_momentum": 0.502695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274719
      },
      {
        "date": "2026-05-01",
        "close": 117.330105,
        "direction_boundary": 78.070702,
        "core_momentum": 0.50287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272624
      },
      {
        "date": "2026-05-08",
        "close": 118.317665,
        "direction_boundary": 78.824224,
        "core_momentum": 0.501032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271428
      },
      {
        "date": "2026-05-15",
        "close": 117.669267,
        "direction_boundary": 81.537885,
        "core_momentum": 0.443124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270387
      },
      {
        "date": "2026-05-22",
        "close": 116.522102,
        "direction_boundary": 80.690789,
        "core_momentum": 0.444057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271521
      },
      {
        "date": "2026-05-29",
        "close": 119.963598,
        "direction_boundary": 82.778978,
        "core_momentum": 0.449204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272881
      },
      {
        "date": "2026-06-05",
        "close": 122.7,
        "direction_boundary": 83.470945,
        "core_momentum": 0.469973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273013
      },
      {
        "date": "2026-06-12",
        "close": 129.02,
        "direction_boundary": 81.849766,
        "core_momentum": 0.576303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277644
      },
      {
        "date": "2026-06-19",
        "close": 130.66,
        "direction_boundary": 83.915781,
        "core_momentum": 0.557037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277644
      },
      {
        "date": "2026-06-26",
        "close": 133.87,
        "direction_boundary": 86.1795,
        "core_momentum": 0.553386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276095
      },
      {
        "date": "2026-07-03",
        "close": 129.94,
        "direction_boundary": 88.759547,
        "core_momentum": 0.463955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277834
      },
      {
        "date": "2026-07-10",
        "close": 123.86,
        "direction_boundary": 85.645697,
        "core_momentum": 0.446191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283525
      },
      {
        "date": "2026-07-17",
        "close": 123.03,
        "direction_boundary": 103.943272,
        "core_momentum": 0.183626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278902
      },
      {
        "date": "2026-07-24",
        "close": 119.54,
        "direction_boundary": 103.142568,
        "core_momentum": 0.158978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284236
      },
      {
        "date": "2026-07-31",
        "close": 122.75,
        "direction_boundary": 100.33516,
        "core_momentum": 0.2234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285046
      },
      {
        "date": "2026-08-07",
        "close": 124.39,
        "direction_boundary": 95.689099,
        "core_momentum": 0.299939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.141407,
        "volume": 279565
      },
      {
        "date": "2023-08-25",
        "close": 63.677395,
        "volume": 269110
      },
      {
        "date": "2023-09-01",
        "close": 64.768388,
        "volume": 282096
      },
      {
        "date": "2023-09-08",
        "close": 61.922694,
        "volume": 341484
      },
      {
        "date": "2023-09-15",
        "close": 63.5955,
        "volume": 715615
      },
      {
        "date": "2023-09-22",
        "close": 60.567143,
        "volume": 419071
      },
      {
        "date": "2023-09-29",
        "close": 59.701898,
        "volume": 296323
      },
      {
        "date": "2023-10-06",
        "close": 59.971086,
        "volume": 474682
      },
      {
        "date": "2023-10-13",
        "close": 59.048158,
        "volume": 310935
      },
      {
        "date": "2023-10-20",
        "close": 56.750452,
        "volume": 566377
      },
      {
        "date": "2023-10-27",
        "close": 56.952342,
        "volume": 584627
      },
      {
        "date": "2023-11-03",
        "close": 60.172976,
        "volume": 404794
      },
      {
        "date": "2023-11-10",
        "close": 60.490233,
        "volume": 283111
      },
      {
        "date": "2023-11-17",
        "close": 61.903466,
        "volume": 364932
      },
      {
        "date": "2023-11-24",
        "close": 61.922694,
        "volume": 235825
      },
      {
        "date": "2023-12-01",
        "close": 62.198807,
        "volume": 281125
      },
      {
        "date": "2023-12-08",
        "close": 62.672132,
        "volume": 340044
      },
      {
        "date": "2023-12-15",
        "close": 65.618341,
        "volume": 633582
      },
      {
        "date": "2023-12-22",
        "close": 66.304179,
        "volume": 368857
      },
      {
        "date": "2023-12-29",
        "close": 66.796824,
        "volume": 184090
      },
      {
        "date": "2024-01-05",
        "close": 62.903965,
        "volume": 403504
      },
      {
        "date": "2024-01-12",
        "close": 63.995511,
        "volume": 352558
      },
      {
        "date": "2024-01-19",
        "close": 65.714938,
        "volume": 339037
      },
      {
        "date": "2024-01-26",
        "close": 66.854782,
        "volume": 482099
      },
      {
        "date": "2024-02-02",
        "close": 67.047976,
        "volume": 479131
      },
      {
        "date": "2024-02-09",
        "close": 68.120203,
        "volume": 393906
      },
      {
        "date": "2024-02-16",
        "close": 65.714938,
        "volume": 574245
      },
      {
        "date": "2024-02-23",
        "close": 66.738866,
        "volume": 641951
      },
      {
        "date": "2024-03-01",
        "close": 66.567525,
        "volume": 637403
      },
      {
        "date": "2024-03-08",
        "close": 67.314493,
        "volume": 447513
      },
      {
        "date": "2024-03-15",
        "close": 68.759926,
        "volume": 1910248
      },
      {
        "date": "2024-03-22",
        "close": 71.010533,
        "volume": 499028
      },
      {
        "date": "2024-03-29",
        "close": 72.746993,
        "volume": 342714
      },
      {
        "date": "2024-04-05",
        "close": 70.030743,
        "volume": 448128
      },
      {
        "date": "2024-04-12",
        "close": 68.449498,
        "volume": 324683
      },
      {
        "date": "2024-04-19",
        "close": 65.32581,
        "volume": 549745
      },
      {
        "date": "2024-04-26",
        "close": 66.033975,
        "volume": 533238
      },
      {
        "date": "2024-05-03",
        "close": 66.945859,
        "volume": 524045
      },
      {
        "date": "2024-05-10",
        "close": 65.704145,
        "volume": 510764
      },
      {
        "date": "2024-05-17",
        "close": 65.287007,
        "volume": 661625
      },
      {
        "date": "2024-05-24",
        "close": 64.23931,
        "volume": 571699
      },
      {
        "date": "2024-05-31",
        "close": 65.257904,
        "volume": 528979
      },
      {
        "date": "2024-06-07",
        "close": 65.296881,
        "volume": 404569
      },
      {
        "date": "2024-06-14",
        "close": 65.413814,
        "volume": 708675
      },
      {
        "date": "2024-06-21",
        "close": 66.456459,
        "volume": 2011810
      },
      {
        "date": "2024-06-28",
        "close": 66.388248,
        "volume": 596833
      },
      {
        "date": "2024-07-05",
        "close": 64.692732,
        "volume": 347661
      },
      {
        "date": "2024-07-12",
        "close": 67.421149,
        "volume": 427016
      },
      {
        "date": "2024-07-19",
        "close": 67.002142,
        "volume": 499156
      },
      {
        "date": "2024-07-26",
        "close": 75.840267,
        "volume": 758987
      },
      {
        "date": "2024-08-02",
        "close": 71.143491,
        "volume": 693217
      },
      {
        "date": "2024-08-09",
        "close": 71.240934,
        "volume": 379780
      },
      {
        "date": "2024-08-16",
        "close": 72.936451,
        "volume": 392997
      },
      {
        "date": "2024-08-23",
        "close": 72.342046,
        "volume": 598252
      },
      {
        "date": "2024-08-30",
        "close": 74.271427,
        "volume": 415960
      },
      {
        "date": "2024-09-06",
        "close": 73.586627,
        "volume": 437709
      },
      {
        "date": "2024-09-13",
        "close": 73.723587,
        "volume": 383594
      },
      {
        "date": "2024-09-20",
        "close": 74.604044,
        "volume": 2000524
      },
      {
        "date": "2024-09-27",
        "close": 77.206283,
        "volume": 607921
      },
      {
        "date": "2024-10-04",
        "close": 76.267129,
        "volume": 418359
      },
      {
        "date": "2024-10-11",
        "close": 74.085552,
        "volume": 371390
      },
      {
        "date": "2024-10-18",
        "close": 74.271427,
        "volume": 516158
      },
      {
        "date": "2024-10-25",
        "close": 77.362809,
        "volume": 432264
      },
      {
        "date": "2024-11-01",
        "close": 76.746489,
        "volume": 441293
      },
      {
        "date": "2024-11-08",
        "close": 81.041162,
        "volume": 462415
      },
      {
        "date": "2024-11-15",
        "close": 81.373779,
        "volume": 361523
      },
      {
        "date": "2024-11-22",
        "close": 82.586852,
        "volume": 393494
      },
      {
        "date": "2024-11-29",
        "close": 82.479241,
        "volume": 466147
      },
      {
        "date": "2024-12-06",
        "close": 83.618105,
        "volume": 621364
      },
      {
        "date": "2024-12-13",
        "close": 85.650387,
        "volume": 673156
      },
      {
        "date": "2024-12-20",
        "close": 76.853648,
        "volume": 847706
      },
      {
        "date": "2024-12-27",
        "close": 76.66711,
        "volume": 236340
      },
      {
        "date": "2025-01-03",
        "close": 76.814377,
        "volume": 282934
      },
      {
        "date": "2025-01-10",
        "close": 76.775106,
        "volume": 515660
      },
      {
        "date": "2025-01-17",
        "close": 82.518512,
        "volume": 524588
      },
      {
        "date": "2025-01-24",
        "close": 82.498877,
        "volume": 301989
      },
      {
        "date": "2025-01-31",
        "close": 83.785007,
        "volume": 355118
      },
      {
        "date": "2025-02-07",
        "close": 84.344621,
        "volume": 357674
      },
      {
        "date": "2025-02-14",
        "close": 92.748648,
        "volume": 739550
      },
      {
        "date": "2025-02-21",
        "close": 87.771029,
        "volume": 680892
      },
      {
        "date": "2025-02-28",
        "close": 90.205841,
        "volume": 596359
      },
      {
        "date": "2025-03-07",
        "close": 85.458165,
        "volume": 656335
      },
      {
        "date": "2025-03-14",
        "close": 83.739349,
        "volume": 541231
      },
      {
        "date": "2025-03-21",
        "close": 79.971743,
        "volume": 713160
      },
      {
        "date": "2025-03-28",
        "close": 77.213757,
        "volume": 446939
      },
      {
        "date": "2025-04-04",
        "close": 71.894784,
        "volume": 533312
      },
      {
        "date": "2025-04-11",
        "close": 73.500326,
        "volume": 592910
      },
      {
        "date": "2025-04-18",
        "close": 74.495171,
        "volume": 465917
      },
      {
        "date": "2025-04-25",
        "close": 76.327261,
        "volume": 481612
      },
      {
        "date": "2025-05-02",
        "close": 78.070702,
        "volume": 404585
      },
      {
        "date": "2025-05-09",
        "close": 78.824224,
        "volume": 343829
      },
      {
        "date": "2025-05-16",
        "close": 81.537885,
        "volume": 282760
      },
      {
        "date": "2025-05-23",
        "close": 80.690789,
        "volume": 580760
      },
      {
        "date": "2025-05-30",
        "close": 82.778978,
        "volume": 424485
      },
      {
        "date": "2025-06-06",
        "close": 83.470945,
        "volume": 439247
      },
      {
        "date": "2025-06-13",
        "close": 81.849766,
        "volume": 399641
      },
      {
        "date": "2025-06-20",
        "close": 83.915781,
        "volume": 635658
      },
      {
        "date": "2025-06-27",
        "close": 86.1795,
        "volume": 418942
      },
      {
        "date": "2025-07-04",
        "close": 88.759547,
        "volume": 302405
      },
      {
        "date": "2025-07-11",
        "close": 85.645697,
        "volume": 626230
      },
      {
        "date": "2025-07-18",
        "close": 103.943272,
        "volume": 1509676
      },
      {
        "date": "2025-07-25",
        "close": 103.142568,
        "volume": 983606
      },
      {
        "date": "2025-08-01",
        "close": 100.33516,
        "volume": 666805
      },
      {
        "date": "2025-08-08",
        "close": 95.689099,
        "volume": 444737
      },
      {
        "date": "2025-08-15",
        "close": 99.257669,
        "volume": 417961
      },
      {
        "date": "2025-08-22",
        "close": 103.785108,
        "volume": 312339
      },
      {
        "date": "2025-08-29",
        "close": 103.429239,
        "volume": 401927
      },
      {
        "date": "2025-09-05",
        "close": 101.000392,
        "volume": 475970
      },
      {
        "date": "2025-09-12",
        "close": 103.201225,
        "volume": 468219
      },
      {
        "date": "2025-09-19",
        "close": 101.342414,
        "volume": 674754
      },
      {
        "date": "2025-09-26",
        "close": 103.64734,
        "volume": 355759
      },
      {
        "date": "2025-10-03",
        "close": 102.804679,
        "volume": 346506
      },
      {
        "date": "2025-10-10",
        "close": 95.914683,
        "volume": 433614
      },
      {
        "date": "2025-10-17",
        "close": 93.768376,
        "volume": 374593
      },
      {
        "date": "2025-10-24",
        "close": 90.868629,
        "volume": 568380
      },
      {
        "date": "2025-10-31",
        "close": 89.292357,
        "volume": 675987
      },
      {
        "date": "2025-11-07",
        "close": 91.850082,
        "volume": 438032
      },
      {
        "date": "2025-11-14",
        "close": 94.764699,
        "volume": 388551
      },
      {
        "date": "2025-11-21",
        "close": 95.775892,
        "volume": 442024
      },
      {
        "date": "2025-11-28",
        "close": 95.746151,
        "volume": 374893
      },
      {
        "date": "2025-12-05",
        "close": 95.477648,
        "volume": 430423
      },
      {
        "date": "2025-12-12",
        "close": 98.232289,
        "volume": 483230
      },
      {
        "date": "2025-12-19",
        "close": 99.067632,
        "volume": 571179
      },
      {
        "date": "2025-12-26",
        "close": 97.784784,
        "volume": 222047
      },
      {
        "date": "2026-01-02",
        "close": 95.507482,
        "volume": 274960
      },
      {
        "date": "2026-01-09",
        "close": 92.454504,
        "volume": 361227
      },
      {
        "date": "2026-01-16",
        "close": 89.829142,
        "volume": 421651
      },
      {
        "date": "2026-01-23",
        "close": 89.868921,
        "volume": 332040
      },
      {
        "date": "2026-01-30",
        "close": 91.022489,
        "volume": 439751
      },
      {
        "date": "2026-02-06",
        "close": 98.32179,
        "volume": 981264
      },
      {
        "date": "2026-02-13",
        "close": 92.812508,
        "volume": 543814
      },
      {
        "date": "2026-02-20",
        "close": 94.861086,
        "volume": 416103
      },
      {
        "date": "2026-02-27",
        "close": 95.567149,
        "volume": 494690
      },
      {
        "date": "2026-03-06",
        "close": 98.297131,
        "volume": 612785
      },
      {
        "date": "2026-03-13",
        "close": 100.162522,
        "volume": 726123
      },
      {
        "date": "2026-03-20",
        "close": 96.262159,
        "volume": 855811
      },
      {
        "date": "2026-03-27",
        "close": 93.74837,
        "volume": 459858
      },
      {
        "date": "2026-04-03",
        "close": 96.441715,
        "volume": 530912
      },
      {
        "date": "2026-04-10",
        "close": 98.087649,
        "volume": 589260
      },
      {
        "date": "2026-04-17",
        "close": 99.803409,
        "volume": 532902
      },
      {
        "date": "2026-04-24",
        "close": 114.696612,
        "volume": 1441513
      },
      {
        "date": "2026-05-01",
        "close": 117.330105,
        "volume": 755956
      },
      {
        "date": "2026-05-08",
        "close": 118.317665,
        "volume": 528375
      },
      {
        "date": "2026-05-15",
        "close": 117.669267,
        "volume": 638399
      },
      {
        "date": "2026-05-22",
        "close": 116.522102,
        "volume": 601528
      },
      {
        "date": "2026-05-29",
        "close": 119.963598,
        "volume": 484860
      },
      {
        "date": "2026-06-05",
        "close": 122.7,
        "volume": 864839
      },
      {
        "date": "2026-06-12",
        "close": 129.02,
        "volume": 932953
      },
      {
        "date": "2026-06-19",
        "close": 130.66,
        "volume": 1095552
      },
      {
        "date": "2026-06-26",
        "close": 133.87,
        "volume": 1106918
      },
      {
        "date": "2026-07-03",
        "close": 129.94,
        "volume": 754710
      },
      {
        "date": "2026-07-10",
        "close": 123.86,
        "volume": 739318
      },
      {
        "date": "2026-07-17",
        "close": 123.03,
        "volume": 877333
      },
      {
        "date": "2026-07-24",
        "close": 119.54,
        "volume": 838205
      },
      {
        "date": "2026-07-31",
        "close": 122.75,
        "volume": 563539
      },
      {
        "date": "2026-08-07",
        "close": 124.39,
        "volume": 556533
      }
    ],
    "sharemaestro_context": {
      "trend": 109.97818,
      "fair_value": 83.825169,
      "market_activity": 24.941835,
      "market_dynamics": -0.258292,
      "relative_strength": 4.48467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.002042,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9211,
        "conditional_difference": -0.007278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.040108,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.010413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.050605,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.019574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.126196,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.023255,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.046344
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.066982
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.054391
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.146653
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.211619
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.024454
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.057072
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.040429
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.002389
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.009247
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.640158
      }
    ]
  }
}