{
  "ticker": {
    "uuid": "32863dfe-9dea-4ff0-af3f-1d21ee56dd88",
    "symbol": "MYE",
    "name": "Myers Industries Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.37,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.411703,
    "boundary_margin": 1.230123,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.3759,
    "volatility_stability": 1.3204,
    "risk_context": 0.266,
    "current_regime": {
      "move": 1.430359,
      "interruption": -0.11561,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 123.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.179126,
        "direction_boundary": 19.308319,
        "core_momentum": -0.110273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29721
      },
      {
        "date": "2023-08-25",
        "close": 16.708465,
        "direction_boundary": 18.012873,
        "core_momentum": -0.072415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298049
      },
      {
        "date": "2023-09-01",
        "close": 17.278689,
        "direction_boundary": 16.4883,
        "core_momentum": 0.047936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229928
      },
      {
        "date": "2023-09-08",
        "close": 16.111088,
        "direction_boundary": 16.514737,
        "core_momentum": -0.024442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244161
      },
      {
        "date": "2023-09-15",
        "close": 16.181862,
        "direction_boundary": 15.634412,
        "core_momentum": 0.035016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241179
      },
      {
        "date": "2023-09-22",
        "close": 16.519364,
        "direction_boundary": 14.92416,
        "core_momentum": 0.106887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235348
      },
      {
        "date": "2023-09-29",
        "close": 16.355174,
        "direction_boundary": 14.622303,
        "core_momentum": 0.118509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225767
      },
      {
        "date": "2023-10-06",
        "close": 15.990307,
        "direction_boundary": 14.471375,
        "core_momentum": 0.104961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213289
      },
      {
        "date": "2023-10-13",
        "close": 15.634561,
        "direction_boundary": 15.146114,
        "core_momentum": 0.032249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213886
      },
      {
        "date": "2023-10-20",
        "close": 15.415641,
        "direction_boundary": 15.64329,
        "core_momentum": -0.014553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21417
      },
      {
        "date": "2023-10-27",
        "close": 15.050774,
        "direction_boundary": 17.711898,
        "core_momentum": -0.150245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20047
      },
      {
        "date": "2023-11-03",
        "close": 16.391661,
        "direction_boundary": 18.661859,
        "core_momentum": -0.121649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233867
      },
      {
        "date": "2023-11-10",
        "close": 15.251451,
        "direction_boundary": 18.999228,
        "core_momentum": -0.197259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252446
      },
      {
        "date": "2023-11-17",
        "close": 16.054159,
        "direction_boundary": 19.869287,
        "core_momentum": -0.192011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257973
      },
      {
        "date": "2023-11-24",
        "close": 15.999429,
        "direction_boundary": 19.966946,
        "core_momentum": -0.198704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257343
      },
      {
        "date": "2023-12-01",
        "close": 16.350613,
        "direction_boundary": 20.797053,
        "core_momentum": -0.213801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256895
      },
      {
        "date": "2023-12-08",
        "close": 16.589577,
        "direction_boundary": 20.716686,
        "core_momentum": -0.199217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25444
      },
      {
        "date": "2023-12-15",
        "close": 17.775203,
        "direction_boundary": 20.073755,
        "core_momentum": -0.114505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273446
      },
      {
        "date": "2023-12-22",
        "close": 18.271512,
        "direction_boundary": 20.645249,
        "core_momentum": -0.114977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26554
      },
      {
        "date": "2023-12-29",
        "close": 17.968212,
        "direction_boundary": 19.850514,
        "core_momentum": -0.094824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265476
      },
      {
        "date": "2024-01-05",
        "close": 17.64653,
        "direction_boundary": 20.288065,
        "core_momentum": -0.130201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266759
      },
      {
        "date": "2024-01-12",
        "close": 17.095076,
        "direction_boundary": 22.100775,
        "core_momentum": -0.226494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270342
      },
      {
        "date": "2024-01-19",
        "close": 17.269703,
        "direction_boundary": 21.323899,
        "core_momentum": -0.190125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269247
      },
      {
        "date": "2024-01-26",
        "close": 17.297276,
        "direction_boundary": 21.172096,
        "core_momentum": -0.183015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269234
      },
      {
        "date": "2024-02-02",
        "close": 17.527049,
        "direction_boundary": 21.77038,
        "core_momentum": -0.194913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256652
      },
      {
        "date": "2024-02-09",
        "close": 17.664912,
        "direction_boundary": 20.993504,
        "core_momentum": -0.158553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254521
      },
      {
        "date": "2024-02-16",
        "close": 17.53624,
        "direction_boundary": 22.029338,
        "core_momentum": -0.20396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25475
      },
      {
        "date": "2024-02-23",
        "close": 18.014166,
        "direction_boundary": 21.98469,
        "core_momentum": -0.180604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253766
      },
      {
        "date": "2024-03-01",
        "close": 17.664912,
        "direction_boundary": 18.975413,
        "core_momentum": -0.069063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251614
      },
      {
        "date": "2024-03-08",
        "close": 19.493902,
        "direction_boundary": 18.323552,
        "core_momentum": 0.063871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264906
      },
      {
        "date": "2024-03-15",
        "close": 19.277737,
        "direction_boundary": 17.737813,
        "core_momentum": 0.086816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266125
      },
      {
        "date": "2024-03-22",
        "close": 21.331315,
        "direction_boundary": 18.475016,
        "core_momentum": 0.154603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2963
      },
      {
        "date": "2024-03-29",
        "close": 21.433069,
        "direction_boundary": 19.26616,
        "core_momentum": 0.112472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29503
      },
      {
        "date": "2024-04-05",
        "close": 20.554286,
        "direction_boundary": 18.133385,
        "core_momentum": 0.133505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300507
      },
      {
        "date": "2024-04-12",
        "close": 20.110269,
        "direction_boundary": 18.268239,
        "core_momentum": 0.100832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300367
      },
      {
        "date": "2024-04-19",
        "close": 19.953013,
        "direction_boundary": 18.124395,
        "core_momentum": 0.100893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299501
      },
      {
        "date": "2024-04-26",
        "close": 20.387779,
        "direction_boundary": 17.036572,
        "core_momentum": 0.196707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295832
      },
      {
        "date": "2024-05-03",
        "close": 21.109307,
        "direction_boundary": 17.414163,
        "core_momentum": 0.212192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278448
      },
      {
        "date": "2024-05-10",
        "close": 15.762603,
        "direction_boundary": 17.108494,
        "core_momentum": -0.078668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492533
      },
      {
        "date": "2024-05-17",
        "close": 15.189081,
        "direction_boundary": 17.746803,
        "core_momentum": -0.144123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489818
      },
      {
        "date": "2024-05-24",
        "close": 14.199293,
        "direction_boundary": 17.459115,
        "core_momentum": -0.186712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498117
      },
      {
        "date": "2024-05-31",
        "close": 14.615559,
        "direction_boundary": 17.881658,
        "core_momentum": -0.182651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498974
      },
      {
        "date": "2024-06-07",
        "close": 14.597058,
        "direction_boundary": 18.376123,
        "core_momentum": -0.205651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498263
      },
      {
        "date": "2024-06-14",
        "close": 13.653522,
        "direction_boundary": 18.165704,
        "core_momentum": -0.24839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49353
      },
      {
        "date": "2024-06-21",
        "close": 13.10917,
        "direction_boundary": 17.233433,
        "core_momentum": -0.239318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492178
      },
      {
        "date": "2024-06-28",
        "close": 12.492927,
        "direction_boundary": 17.586429,
        "core_momentum": -0.289627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494606
      },
      {
        "date": "2024-07-05",
        "close": 11.69928,
        "direction_boundary": 17.613582,
        "core_momentum": -0.335781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499764
      },
      {
        "date": "2024-07-12",
        "close": 13.006463,
        "direction_boundary": 17.532122,
        "core_momentum": -0.258135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526719
      },
      {
        "date": "2024-07-19",
        "close": 13.557347,
        "direction_boundary": 17.876066,
        "core_momentum": -0.241592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530952
      },
      {
        "date": "2024-07-26",
        "close": 13.753424,
        "direction_boundary": 17.794606,
        "core_momentum": -0.227102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53177
      },
      {
        "date": "2024-08-02",
        "close": 13.435965,
        "direction_boundary": 16.780874,
        "core_momentum": -0.199329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531159
      },
      {
        "date": "2024-08-09",
        "close": 12.707678,
        "direction_boundary": 17.215331,
        "core_momentum": -0.261839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534143
      },
      {
        "date": "2024-08-16",
        "close": 13.370606,
        "direction_boundary": 17.179126,
        "core_momentum": -0.221695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541351
      },
      {
        "date": "2024-08-23",
        "close": 14.126904,
        "direction_boundary": 16.708465,
        "core_momentum": -0.154506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54661
      },
      {
        "date": "2024-08-30",
        "close": 14.276297,
        "direction_boundary": 17.278689,
        "core_momentum": -0.173763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547077
      },
      {
        "date": "2024-09-06",
        "close": 13.090496,
        "direction_boundary": 16.111088,
        "core_momentum": -0.187485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534986
      },
      {
        "date": "2024-09-13",
        "close": 12.964446,
        "direction_boundary": 16.181862,
        "core_momentum": -0.198829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535013
      },
      {
        "date": "2024-09-20",
        "close": 13.398166,
        "direction_boundary": 16.519364,
        "core_momentum": -0.188942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513208
      },
      {
        "date": "2024-09-27",
        "close": 13.105876,
        "direction_boundary": 16.355174,
        "core_momentum": -0.198671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512188
      },
      {
        "date": "2024-10-04",
        "close": 11.889576,
        "direction_boundary": 15.990307,
        "core_momentum": -0.256451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522843
      },
      {
        "date": "2024-10-11",
        "close": 12.210151,
        "direction_boundary": 15.634561,
        "core_momentum": -0.219028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526997
      },
      {
        "date": "2024-10-18",
        "close": 12.332724,
        "direction_boundary": 15.415641,
        "core_momentum": -0.199986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528343
      },
      {
        "date": "2024-10-25",
        "close": 11.531285,
        "direction_boundary": 15.050774,
        "core_momentum": -0.233841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529219
      },
      {
        "date": "2024-11-01",
        "close": 11.078708,
        "direction_boundary": 16.391661,
        "core_momentum": -0.324125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523325
      },
      {
        "date": "2024-11-08",
        "close": 11.408713,
        "direction_boundary": 15.251451,
        "core_momentum": -0.251959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359042
      },
      {
        "date": "2024-11-15",
        "close": 11.031565,
        "direction_boundary": 16.054159,
        "core_momentum": -0.312853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3586
      },
      {
        "date": "2024-11-22",
        "close": 10.49413,
        "direction_boundary": 15.999429,
        "core_momentum": -0.344093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354029
      },
      {
        "date": "2024-11-29",
        "close": 10.937278,
        "direction_boundary": 16.350613,
        "core_momentum": -0.331078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35729
      },
      {
        "date": "2024-12-06",
        "close": 11.304043,
        "direction_boundary": 16.589577,
        "core_momentum": -0.318606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362307
      },
      {
        "date": "2024-12-13",
        "close": 11.73331,
        "direction_boundary": 17.775203,
        "core_momentum": -0.339906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358294
      },
      {
        "date": "2024-12-20",
        "close": 10.874775,
        "direction_boundary": 18.271512,
        "core_momentum": -0.404823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368365
      },
      {
        "date": "2024-12-27",
        "close": 10.569518,
        "direction_boundary": 17.968212,
        "core_momentum": -0.411766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364984
      },
      {
        "date": "2025-01-03",
        "close": 10.464586,
        "direction_boundary": 17.64653,
        "core_momentum": -0.406989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35495
      },
      {
        "date": "2025-01-10",
        "close": 10.14979,
        "direction_boundary": 17.095076,
        "core_momentum": -0.406274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318816
      },
      {
        "date": "2025-01-17",
        "close": 11.189571,
        "direction_boundary": 17.269703,
        "core_momentum": -0.352069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345142
      },
      {
        "date": "2025-01-24",
        "close": 11.647457,
        "direction_boundary": 17.297276,
        "core_momentum": -0.326631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350195
      },
      {
        "date": "2025-01-31",
        "close": 11.485289,
        "direction_boundary": 17.527049,
        "core_momentum": -0.344711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34953
      },
      {
        "date": "2025-02-07",
        "close": 11.504367,
        "direction_boundary": 17.664912,
        "core_momentum": -0.348745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342194
      },
      {
        "date": "2025-02-14",
        "close": 11.504367,
        "direction_boundary": 17.53624,
        "core_momentum": -0.343966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333088
      },
      {
        "date": "2025-02-21",
        "close": 10.741225,
        "direction_boundary": 18.014166,
        "core_momentum": -0.403735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332083
      },
      {
        "date": "2025-02-28",
        "close": 10.455047,
        "direction_boundary": 17.664912,
        "core_momentum": -0.408146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3314
      },
      {
        "date": "2025-03-07",
        "close": 12.515531,
        "direction_boundary": 19.493902,
        "core_momentum": -0.357977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408429
      },
      {
        "date": "2025-03-14",
        "close": 12.319976,
        "direction_boundary": 19.277737,
        "core_momentum": -0.360922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408752
      },
      {
        "date": "2025-03-21",
        "close": 11.616252,
        "direction_boundary": 21.331315,
        "core_momentum": -0.455437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412874
      },
      {
        "date": "2025-03-28",
        "close": 11.471652,
        "direction_boundary": 21.433069,
        "core_momentum": -0.464769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41232
      },
      {
        "date": "2025-04-04",
        "close": 10.006365,
        "direction_boundary": 20.554286,
        "core_momentum": -0.513174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432969
      },
      {
        "date": "2025-04-11",
        "close": 9.379762,
        "direction_boundary": 20.110269,
        "core_momentum": -0.533583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437434
      },
      {
        "date": "2025-04-18",
        "close": 9.119481,
        "direction_boundary": 19.953013,
        "core_momentum": -0.542952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43712
      },
      {
        "date": "2025-04-25",
        "close": 9.929245,
        "direction_boundary": 20.387779,
        "core_momentum": -0.512981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449228
      },
      {
        "date": "2025-05-02",
        "close": 11.17281,
        "direction_boundary": 21.109307,
        "core_momentum": -0.470716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477664
      },
      {
        "date": "2025-05-09",
        "close": 11.760853,
        "direction_boundary": 15.762603,
        "core_momentum": -0.253876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481286
      },
      {
        "date": "2025-05-16",
        "close": 12.088615,
        "direction_boundary": 15.189081,
        "core_momentum": -0.204125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47991
      },
      {
        "date": "2025-05-23",
        "close": 11.625892,
        "direction_boundary": 14.199293,
        "core_momentum": -0.181234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477712
      },
      {
        "date": "2025-05-30",
        "close": 12.233215,
        "direction_boundary": 14.615559,
        "core_momentum": -0.163001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479391
      },
      {
        "date": "2025-06-06",
        "close": 13.553901,
        "direction_boundary": 14.597058,
        "core_momentum": -0.071464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497082
      },
      {
        "date": "2025-06-13",
        "close": 14.141944,
        "direction_boundary": 13.653522,
        "core_momentum": 0.035773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497767
      },
      {
        "date": "2025-06-20",
        "close": 13.864695,
        "direction_boundary": 13.10917,
        "core_momentum": 0.057633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484924
      },
      {
        "date": "2025-06-27",
        "close": 14.292798,
        "direction_boundary": 12.492927,
        "core_momentum": 0.144071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48261
      },
      {
        "date": "2025-07-04",
        "close": 15.110085,
        "direction_boundary": 11.69928,
        "core_momentum": 0.29154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485306
      },
      {
        "date": "2025-07-11",
        "close": 15.003059,
        "direction_boundary": 13.006463,
        "core_momentum": 0.153508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482069
      },
      {
        "date": "2025-07-18",
        "close": 14.22469,
        "direction_boundary": 13.557347,
        "core_momentum": 0.049224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475774
      },
      {
        "date": "2025-07-25",
        "close": 14.779278,
        "direction_boundary": 13.753424,
        "core_momentum": 0.074589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475539
      },
      {
        "date": "2025-08-01",
        "close": 14.458201,
        "direction_boundary": 13.435965,
        "core_momentum": 0.076082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47644
      },
      {
        "date": "2025-08-08",
        "close": 15.411703,
        "direction_boundary": 12.707678,
        "core_momentum": 0.212787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482335
      },
      {
        "date": "2025-08-15",
        "close": 15.684132,
        "direction_boundary": 13.370606,
        "core_momentum": 0.173031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48213
      },
      {
        "date": "2025-08-22",
        "close": 16.151153,
        "direction_boundary": 14.126904,
        "core_momentum": 0.14329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468336
      },
      {
        "date": "2025-08-29",
        "close": 16.287368,
        "direction_boundary": 14.276297,
        "core_momentum": 0.140868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464439
      },
      {
        "date": "2025-09-05",
        "close": 15.878724,
        "direction_boundary": 13.090496,
        "core_momentum": 0.212996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403777
      },
      {
        "date": "2025-09-12",
        "close": 15.406838,
        "direction_boundary": 12.964446,
        "core_momentum": 0.188392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406045
      },
      {
        "date": "2025-09-19",
        "close": 16.240966,
        "direction_boundary": 13.398166,
        "core_momentum": 0.212178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398396
      },
      {
        "date": "2025-09-26",
        "close": 16.388165,
        "direction_boundary": 13.105876,
        "core_momentum": 0.250444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396764
      },
      {
        "date": "2025-10-03",
        "close": 16.466671,
        "direction_boundary": 11.889576,
        "core_momentum": 0.384967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332892
      },
      {
        "date": "2025-10-10",
        "close": 15.504971,
        "direction_boundary": 12.210151,
        "core_momentum": 0.269843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330682
      },
      {
        "date": "2025-10-17",
        "close": 15.966194,
        "direction_boundary": 12.332724,
        "core_momentum": 0.29462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323711
      },
      {
        "date": "2025-10-24",
        "close": 17.084908,
        "direction_boundary": 11.531285,
        "core_momentum": 0.481614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31774
      },
      {
        "date": "2025-10-31",
        "close": 17.006401,
        "direction_boundary": 11.078708,
        "core_momentum": 0.535053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286765
      },
      {
        "date": "2025-11-07",
        "close": 17.114347,
        "direction_boundary": 11.408713,
        "core_momentum": 0.500112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282494
      },
      {
        "date": "2025-11-14",
        "close": 17.163414,
        "direction_boundary": 11.031565,
        "core_momentum": 0.555846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282281
      },
      {
        "date": "2025-11-21",
        "close": 16.976962,
        "direction_boundary": 10.49413,
        "core_momentum": 0.617758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274405
      },
      {
        "date": "2025-11-28",
        "close": 17.72277,
        "direction_boundary": 10.937278,
        "core_momentum": 0.6204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272518
      },
      {
        "date": "2025-12-05",
        "close": 18.238907,
        "direction_boundary": 11.304043,
        "core_momentum": 0.613485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242248
      },
      {
        "date": "2025-12-12",
        "close": 19.257123,
        "direction_boundary": 11.73331,
        "core_momentum": 0.641235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245818
      },
      {
        "date": "2025-12-19",
        "close": 19.118724,
        "direction_boundary": 10.874775,
        "core_momentum": 0.75808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24318
      },
      {
        "date": "2025-12-26",
        "close": 19.069296,
        "direction_boundary": 10.569518,
        "core_momentum": 0.804178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242586
      },
      {
        "date": "2026-01-02",
        "close": 18.397077,
        "direction_boundary": 10.464586,
        "core_momentum": 0.758032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242186
      },
      {
        "date": "2026-01-09",
        "close": 19.37575,
        "direction_boundary": 10.14979,
        "core_momentum": 0.90898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248745
      },
      {
        "date": "2026-01-16",
        "close": 19.721745,
        "direction_boundary": 11.189571,
        "core_momentum": 0.762511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231611
      },
      {
        "date": "2026-01-23",
        "close": 20.146825,
        "direction_boundary": 11.647457,
        "core_momentum": 0.729719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229033
      },
      {
        "date": "2026-01-30",
        "close": 20.433507,
        "direction_boundary": 11.485289,
        "core_momentum": 0.779103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223763
      },
      {
        "date": "2026-02-06",
        "close": 21.916345,
        "direction_boundary": 11.504367,
        "core_momentum": 0.905046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226707
      },
      {
        "date": "2026-02-13",
        "close": 21.827375,
        "direction_boundary": 11.504367,
        "core_momentum": 0.897312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227922
      },
      {
        "date": "2026-02-20",
        "close": 22.321654,
        "direction_boundary": 10.741225,
        "core_momentum": 1.078129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227111
      },
      {
        "date": "2026-02-27",
        "close": 22.114057,
        "direction_boundary": 10.455047,
        "core_momentum": 1.115156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229067
      },
      {
        "date": "2026-03-06",
        "close": 21.313325,
        "direction_boundary": 12.515531,
        "core_momentum": 0.70295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233303
      },
      {
        "date": "2026-03-13",
        "close": 20.576848,
        "direction_boundary": 12.319976,
        "core_momentum": 0.670202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235176
      },
      {
        "date": "2026-03-20",
        "close": 19.741038,
        "direction_boundary": 11.616252,
        "core_momentum": 0.699433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238112
      },
      {
        "date": "2026-03-27",
        "close": 20.606699,
        "direction_boundary": 11.471652,
        "core_momentum": 0.796315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24313
      },
      {
        "date": "2026-04-03",
        "close": 20.984803,
        "direction_boundary": 10.006365,
        "core_momentum": 1.097145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243396
      },
      {
        "date": "2026-04-10",
        "close": 22.238518,
        "direction_boundary": 9.379762,
        "core_momentum": 1.370904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230758
      },
      {
        "date": "2026-04-17",
        "close": 21.54201,
        "direction_boundary": 9.119481,
        "core_momentum": 1.362197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238035
      },
      {
        "date": "2026-04-24",
        "close": 21.382808,
        "direction_boundary": 9.929245,
        "core_momentum": 1.153518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225003
      },
      {
        "date": "2026-05-01",
        "close": 20.606699,
        "direction_boundary": 11.17281,
        "core_momentum": 0.844361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23314
      },
      {
        "date": "2026-05-08",
        "close": 22.845476,
        "direction_boundary": 11.760853,
        "core_momentum": 0.942502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268268
      },
      {
        "date": "2026-05-15",
        "close": 21.999715,
        "direction_boundary": 12.088615,
        "core_momentum": 0.819871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27654
      },
      {
        "date": "2026-05-22",
        "close": 22.168868,
        "direction_boundary": 11.625892,
        "core_momentum": 0.906853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274985
      },
      {
        "date": "2026-05-29",
        "close": 22.686274,
        "direction_boundary": 12.233215,
        "core_momentum": 0.854482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27161
      },
      {
        "date": "2026-06-05",
        "close": 23.601685,
        "direction_boundary": 13.553901,
        "core_momentum": 0.74132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273555
      },
      {
        "date": "2026-06-12",
        "close": 26.964825,
        "direction_boundary": 14.141944,
        "core_momentum": 0.906727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317514
      },
      {
        "date": "2026-06-19",
        "close": 27.41,
        "direction_boundary": 13.864695,
        "core_momentum": 0.976964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316201
      },
      {
        "date": "2026-06-26",
        "close": 32.14,
        "direction_boundary": 14.292798,
        "core_momentum": 1.248685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373731
      },
      {
        "date": "2026-07-03",
        "close": 31.54,
        "direction_boundary": 15.110085,
        "core_momentum": 1.087348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369349
      },
      {
        "date": "2026-07-10",
        "close": 30.84,
        "direction_boundary": 15.003059,
        "core_momentum": 1.055581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371199
      },
      {
        "date": "2026-07-17",
        "close": 31.11,
        "direction_boundary": 14.22469,
        "core_momentum": 1.187042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371416
      },
      {
        "date": "2026-07-24",
        "close": 31.44,
        "direction_boundary": 14.779278,
        "core_momentum": 1.127303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371497
      },
      {
        "date": "2026-07-31",
        "close": 34.16,
        "direction_boundary": 14.458201,
        "core_momentum": 1.362673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382494
      },
      {
        "date": "2026-08-07",
        "close": 34.37,
        "direction_boundary": 15.411703,
        "core_momentum": 1.230123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3759
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.179126,
        "volume": 473730
      },
      {
        "date": "2023-08-25",
        "close": 16.708465,
        "volume": 336161
      },
      {
        "date": "2023-09-01",
        "close": 17.278689,
        "volume": 550932
      },
      {
        "date": "2023-09-08",
        "close": 16.111088,
        "volume": 766259
      },
      {
        "date": "2023-09-15",
        "close": 16.181862,
        "volume": 1936566
      },
      {
        "date": "2023-09-22",
        "close": 16.519364,
        "volume": 734769
      },
      {
        "date": "2023-09-29",
        "close": 16.355174,
        "volume": 720642
      },
      {
        "date": "2023-10-06",
        "close": 15.990307,
        "volume": 654158
      },
      {
        "date": "2023-10-13",
        "close": 15.634561,
        "volume": 647136
      },
      {
        "date": "2023-10-20",
        "close": 15.415641,
        "volume": 762123
      },
      {
        "date": "2023-10-27",
        "close": 15.050774,
        "volume": 743174
      },
      {
        "date": "2023-11-03",
        "close": 16.391661,
        "volume": 602389
      },
      {
        "date": "2023-11-10",
        "close": 15.251451,
        "volume": 923199
      },
      {
        "date": "2023-11-17",
        "close": 16.054159,
        "volume": 840533
      },
      {
        "date": "2023-11-24",
        "close": 15.999429,
        "volume": 432379
      },
      {
        "date": "2023-12-01",
        "close": 16.350613,
        "volume": 1326840
      },
      {
        "date": "2023-12-08",
        "close": 16.589577,
        "volume": 1238816
      },
      {
        "date": "2023-12-15",
        "close": 17.775203,
        "volume": 4288450
      },
      {
        "date": "2023-12-22",
        "close": 18.271512,
        "volume": 1028454
      },
      {
        "date": "2023-12-29",
        "close": 17.968212,
        "volume": 458746
      },
      {
        "date": "2024-01-05",
        "close": 17.64653,
        "volume": 652978
      },
      {
        "date": "2024-01-12",
        "close": 17.095076,
        "volume": 1265695
      },
      {
        "date": "2024-01-19",
        "close": 17.269703,
        "volume": 1340783
      },
      {
        "date": "2024-01-26",
        "close": 17.297276,
        "volume": 636815
      },
      {
        "date": "2024-02-02",
        "close": 17.527049,
        "volume": 919899
      },
      {
        "date": "2024-02-09",
        "close": 17.664912,
        "volume": 538586
      },
      {
        "date": "2024-02-16",
        "close": 17.53624,
        "volume": 843046
      },
      {
        "date": "2024-02-23",
        "close": 18.014166,
        "volume": 480088
      },
      {
        "date": "2024-03-01",
        "close": 17.664912,
        "volume": 667124
      },
      {
        "date": "2024-03-08",
        "close": 19.493902,
        "volume": 1914910
      },
      {
        "date": "2024-03-15",
        "close": 19.277737,
        "volume": 4222762
      },
      {
        "date": "2024-03-22",
        "close": 21.331315,
        "volume": 2343698
      },
      {
        "date": "2024-03-29",
        "close": 21.433069,
        "volume": 1085839
      },
      {
        "date": "2024-04-05",
        "close": 20.554286,
        "volume": 1188874
      },
      {
        "date": "2024-04-12",
        "close": 20.110269,
        "volume": 754667
      },
      {
        "date": "2024-04-19",
        "close": 19.953013,
        "volume": 769222
      },
      {
        "date": "2024-04-26",
        "close": 20.387779,
        "volume": 841671
      },
      {
        "date": "2024-05-03",
        "close": 21.109307,
        "volume": 907694
      },
      {
        "date": "2024-05-10",
        "close": 15.762603,
        "volume": 2359248
      },
      {
        "date": "2024-05-17",
        "close": 15.189081,
        "volume": 1829914
      },
      {
        "date": "2024-05-24",
        "close": 14.199293,
        "volume": 1132690
      },
      {
        "date": "2024-05-31",
        "close": 14.615559,
        "volume": 852763
      },
      {
        "date": "2024-06-07",
        "close": 14.597058,
        "volume": 1113322
      },
      {
        "date": "2024-06-14",
        "close": 13.653522,
        "volume": 1379449
      },
      {
        "date": "2024-06-21",
        "close": 13.10917,
        "volume": 1958959
      },
      {
        "date": "2024-06-28",
        "close": 12.492927,
        "volume": 2217798
      },
      {
        "date": "2024-07-05",
        "close": 11.69928,
        "volume": 1129186
      },
      {
        "date": "2024-07-12",
        "close": 13.006463,
        "volume": 1346821
      },
      {
        "date": "2024-07-19",
        "close": 13.557347,
        "volume": 1081018
      },
      {
        "date": "2024-07-26",
        "close": 13.753424,
        "volume": 863774
      },
      {
        "date": "2024-08-02",
        "close": 13.435965,
        "volume": 1463593
      },
      {
        "date": "2024-08-09",
        "close": 12.707678,
        "volume": 1222057
      },
      {
        "date": "2024-08-16",
        "close": 13.370606,
        "volume": 1288473
      },
      {
        "date": "2024-08-23",
        "close": 14.126904,
        "volume": 696440
      },
      {
        "date": "2024-08-30",
        "close": 14.276297,
        "volume": 1088479
      },
      {
        "date": "2024-09-06",
        "close": 13.090496,
        "volume": 623270
      },
      {
        "date": "2024-09-13",
        "close": 12.964446,
        "volume": 999369
      },
      {
        "date": "2024-09-20",
        "close": 13.398166,
        "volume": 1390562
      },
      {
        "date": "2024-09-27",
        "close": 13.105876,
        "volume": 906569
      },
      {
        "date": "2024-10-04",
        "close": 11.889576,
        "volume": 868865
      },
      {
        "date": "2024-10-11",
        "close": 12.210151,
        "volume": 919828
      },
      {
        "date": "2024-10-18",
        "close": 12.332724,
        "volume": 808030
      },
      {
        "date": "2024-10-25",
        "close": 11.531285,
        "volume": 831581
      },
      {
        "date": "2024-11-01",
        "close": 11.078708,
        "volume": 926125
      },
      {
        "date": "2024-11-08",
        "close": 11.408713,
        "volume": 2476691
      },
      {
        "date": "2024-11-15",
        "close": 11.031565,
        "volume": 1670144
      },
      {
        "date": "2024-11-22",
        "close": 10.49413,
        "volume": 3684679
      },
      {
        "date": "2024-11-29",
        "close": 10.937278,
        "volume": 8579518
      },
      {
        "date": "2024-12-06",
        "close": 11.304043,
        "volume": 2730531
      },
      {
        "date": "2024-12-13",
        "close": 11.73331,
        "volume": 2022471
      },
      {
        "date": "2024-12-20",
        "close": 10.874775,
        "volume": 2043498
      },
      {
        "date": "2024-12-27",
        "close": 10.569518,
        "volume": 976331
      },
      {
        "date": "2025-01-03",
        "close": 10.464586,
        "volume": 1306434
      },
      {
        "date": "2025-01-10",
        "close": 10.14979,
        "volume": 1289234
      },
      {
        "date": "2025-01-17",
        "close": 11.189571,
        "volume": 1101089
      },
      {
        "date": "2025-01-24",
        "close": 11.647457,
        "volume": 925895
      },
      {
        "date": "2025-01-31",
        "close": 11.485289,
        "volume": 921500
      },
      {
        "date": "2025-02-07",
        "close": 11.504367,
        "volume": 893868
      },
      {
        "date": "2025-02-14",
        "close": 11.504367,
        "volume": 777241
      },
      {
        "date": "2025-02-21",
        "close": 10.741225,
        "volume": 844949
      },
      {
        "date": "2025-02-28",
        "close": 10.455047,
        "volume": 3301065
      },
      {
        "date": "2025-03-07",
        "close": 12.515531,
        "volume": 3658057
      },
      {
        "date": "2025-03-14",
        "close": 12.319976,
        "volume": 2347424
      },
      {
        "date": "2025-03-21",
        "close": 11.616252,
        "volume": 1852115
      },
      {
        "date": "2025-03-28",
        "close": 11.471652,
        "volume": 1385063
      },
      {
        "date": "2025-04-04",
        "close": 10.006365,
        "volume": 2050348
      },
      {
        "date": "2025-04-11",
        "close": 9.379762,
        "volume": 1956671
      },
      {
        "date": "2025-04-18",
        "close": 9.119481,
        "volume": 835116
      },
      {
        "date": "2025-04-25",
        "close": 9.929245,
        "volume": 1269943
      },
      {
        "date": "2025-05-02",
        "close": 11.17281,
        "volume": 1610404
      },
      {
        "date": "2025-05-09",
        "close": 11.760853,
        "volume": 1245715
      },
      {
        "date": "2025-05-16",
        "close": 12.088615,
        "volume": 839898
      },
      {
        "date": "2025-05-23",
        "close": 11.625892,
        "volume": 738738
      },
      {
        "date": "2025-05-30",
        "close": 12.233215,
        "volume": 734054
      },
      {
        "date": "2025-06-06",
        "close": 13.553901,
        "volume": 1488054
      },
      {
        "date": "2025-06-13",
        "close": 14.141944,
        "volume": 1884775
      },
      {
        "date": "2025-06-20",
        "close": 13.864695,
        "volume": 868134
      },
      {
        "date": "2025-06-27",
        "close": 14.292798,
        "volume": 2041919
      },
      {
        "date": "2025-07-04",
        "close": 15.110085,
        "volume": 775981
      },
      {
        "date": "2025-07-11",
        "close": 15.003059,
        "volume": 844182
      },
      {
        "date": "2025-07-18",
        "close": 14.22469,
        "volume": 847432
      },
      {
        "date": "2025-07-25",
        "close": 14.779278,
        "volume": 1066736
      },
      {
        "date": "2025-08-01",
        "close": 14.458201,
        "volume": 1288017
      },
      {
        "date": "2025-08-08",
        "close": 15.411703,
        "volume": 1052445
      },
      {
        "date": "2025-08-15",
        "close": 15.684132,
        "volume": 1148995
      },
      {
        "date": "2025-08-22",
        "close": 16.151153,
        "volume": 1134904
      },
      {
        "date": "2025-08-29",
        "close": 16.287368,
        "volume": 1048408
      },
      {
        "date": "2025-09-05",
        "close": 15.878724,
        "volume": 799077
      },
      {
        "date": "2025-09-12",
        "close": 15.406838,
        "volume": 1027064
      },
      {
        "date": "2025-09-19",
        "close": 16.240966,
        "volume": 1386552
      },
      {
        "date": "2025-09-26",
        "close": 16.388165,
        "volume": 1248425
      },
      {
        "date": "2025-10-03",
        "close": 16.466671,
        "volume": 970108
      },
      {
        "date": "2025-10-10",
        "close": 15.504971,
        "volume": 1359342
      },
      {
        "date": "2025-10-17",
        "close": 15.966194,
        "volume": 1147677
      },
      {
        "date": "2025-10-24",
        "close": 17.084908,
        "volume": 1056490
      },
      {
        "date": "2025-10-31",
        "close": 17.006401,
        "volume": 1787110
      },
      {
        "date": "2025-11-07",
        "close": 17.114347,
        "volume": 1976203
      },
      {
        "date": "2025-11-14",
        "close": 17.163414,
        "volume": 1006512
      },
      {
        "date": "2025-11-21",
        "close": 16.976962,
        "volume": 1047115
      },
      {
        "date": "2025-11-28",
        "close": 17.72277,
        "volume": 655210
      },
      {
        "date": "2025-12-05",
        "close": 18.238907,
        "volume": 1490579
      },
      {
        "date": "2025-12-12",
        "close": 19.257123,
        "volume": 1193649
      },
      {
        "date": "2025-12-19",
        "close": 19.118724,
        "volume": 1285253
      },
      {
        "date": "2025-12-26",
        "close": 19.069296,
        "volume": 566665
      },
      {
        "date": "2026-01-02",
        "close": 18.397077,
        "volume": 979529
      },
      {
        "date": "2026-01-09",
        "close": 19.37575,
        "volume": 1411458
      },
      {
        "date": "2026-01-16",
        "close": 19.721745,
        "volume": 1067275
      },
      {
        "date": "2026-01-23",
        "close": 20.146825,
        "volume": 1139280
      },
      {
        "date": "2026-01-30",
        "close": 20.433507,
        "volume": 1797058
      },
      {
        "date": "2026-02-06",
        "close": 21.916345,
        "volume": 1417704
      },
      {
        "date": "2026-02-13",
        "close": 21.827375,
        "volume": 1419854
      },
      {
        "date": "2026-02-20",
        "close": 22.321654,
        "volume": 1217452
      },
      {
        "date": "2026-02-27",
        "close": 22.114057,
        "volume": 1167101
      },
      {
        "date": "2026-03-06",
        "close": 21.313325,
        "volume": 1725871
      },
      {
        "date": "2026-03-13",
        "close": 20.576848,
        "volume": 1650373
      },
      {
        "date": "2026-03-20",
        "close": 19.741038,
        "volume": 1559253
      },
      {
        "date": "2026-03-27",
        "close": 20.606699,
        "volume": 1044780
      },
      {
        "date": "2026-04-03",
        "close": 20.984803,
        "volume": 810110
      },
      {
        "date": "2026-04-10",
        "close": 22.238518,
        "volume": 830212
      },
      {
        "date": "2026-04-17",
        "close": 21.54201,
        "volume": 752444
      },
      {
        "date": "2026-04-24",
        "close": 21.382808,
        "volume": 834911
      },
      {
        "date": "2026-05-01",
        "close": 20.606699,
        "volume": 1190905
      },
      {
        "date": "2026-05-08",
        "close": 22.845476,
        "volume": 1288952
      },
      {
        "date": "2026-05-15",
        "close": 21.999715,
        "volume": 1386167
      },
      {
        "date": "2026-05-22",
        "close": 22.168868,
        "volume": 1172536
      },
      {
        "date": "2026-05-29",
        "close": 22.686274,
        "volume": 924837
      },
      {
        "date": "2026-06-05",
        "close": 23.601685,
        "volume": 1574605
      },
      {
        "date": "2026-06-12",
        "close": 26.964825,
        "volume": 1864719
      },
      {
        "date": "2026-06-19",
        "close": 27.41,
        "volume": 1721278
      },
      {
        "date": "2026-06-26",
        "close": 32.14,
        "volume": 3944812
      },
      {
        "date": "2026-07-03",
        "close": 31.54,
        "volume": 4125567
      },
      {
        "date": "2026-07-10",
        "close": 30.84,
        "volume": 2028848
      },
      {
        "date": "2026-07-17",
        "close": 31.11,
        "volume": 2030344
      },
      {
        "date": "2026-07-24",
        "close": 31.44,
        "volume": 1505551
      },
      {
        "date": "2026-07-31",
        "close": 34.16,
        "volume": 3172877
      },
      {
        "date": "2026-08-07",
        "close": 34.37,
        "volume": 2568137
      }
    ],
    "sharemaestro_context": {
      "trend": 24.35837,
      "fair_value": 16.669391,
      "market_activity": 90.452302,
      "market_dynamics": 1.354615,
      "relative_strength": 45.176917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.02712,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9706,
        "conditional_difference": 0.015283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.032559,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.010845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.031097,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.051728,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.000257,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.069635
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.08268
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": 0.032382
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.07858
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.033822
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.145908
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.082867
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.140123
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.430359
      }
    ]
  }
}