{
  "ticker": {
    "uuid": "3287d137-7672-4cc5-8493-34cbab66a074",
    "symbol": "JPNS",
    "name": "Leverage Shares -3x Short Japan ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7455,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.0875,
    "boundary_margin": -0.642874,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.682473,
    "volatility_stability": 0.8655,
    "risk_context": 0.1465,
    "current_regime": {
      "move": -0.815721,
      "interruption": 0.432093,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.259,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.11625,
        "direction_boundary": 10.1375,
        "core_momentum": -0.298027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42556
      },
      {
        "date": "2023-08-25",
        "close": 6.93625,
        "direction_boundary": 10.605,
        "core_momentum": -0.345945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41459
      },
      {
        "date": "2023-09-01",
        "close": 6.26125,
        "direction_boundary": 11.5275,
        "core_momentum": -0.456842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433729
      },
      {
        "date": "2023-09-08",
        "close": 6.3125,
        "direction_boundary": 11.6175,
        "core_momentum": -0.456639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426521
      },
      {
        "date": "2023-09-15",
        "close": 5.87875,
        "direction_boundary": 12.395,
        "core_momentum": -0.525716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417596
      },
      {
        "date": "2023-09-22",
        "close": 6.204,
        "direction_boundary": 13.5275,
        "core_momentum": -0.541379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423858
      },
      {
        "date": "2023-09-29",
        "close": 6.68775,
        "direction_boundary": 14.1425,
        "core_momentum": -0.527117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425849
      },
      {
        "date": "2023-10-06",
        "close": 7.1545,
        "direction_boundary": 13.24,
        "core_momentum": -0.45963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432454
      },
      {
        "date": "2023-10-13",
        "close": 7.00675,
        "direction_boundary": 14.345,
        "core_momentum": -0.511555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430684
      },
      {
        "date": "2023-10-20",
        "close": 7.5065,
        "direction_boundary": 14.31,
        "core_momentum": -0.475437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441717
      },
      {
        "date": "2023-10-27",
        "close": 7.5795,
        "direction_boundary": 13.225,
        "core_momentum": -0.426881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441591
      },
      {
        "date": "2023-11-03",
        "close": 6.14,
        "direction_boundary": 12.755,
        "core_momentum": -0.51862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526902
      },
      {
        "date": "2023-11-10",
        "close": 6.795,
        "direction_boundary": 9.875,
        "core_momentum": -0.311899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545347
      },
      {
        "date": "2023-11-17",
        "close": 6.114,
        "direction_boundary": 9.8975,
        "core_momentum": -0.382268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56267
      },
      {
        "date": "2023-11-24",
        "close": 6.00975,
        "direction_boundary": 9.10375,
        "core_momentum": -0.33986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560105
      },
      {
        "date": "2023-12-01",
        "close": 5.926,
        "direction_boundary": 9.21125,
        "core_momentum": -0.356656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546551
      },
      {
        "date": "2023-12-08",
        "close": 5.9955,
        "direction_boundary": 9.23,
        "core_momentum": -0.350433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544522
      },
      {
        "date": "2023-12-15",
        "close": 5.74725,
        "direction_boundary": 9.775,
        "core_momentum": -0.412046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542064
      },
      {
        "date": "2023-12-22",
        "close": 5.599,
        "direction_boundary": 9.6375,
        "core_momentum": -0.41904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51486
      },
      {
        "date": "2023-12-29",
        "close": 5.3235,
        "direction_boundary": 9.5725,
        "core_momentum": -0.443876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515863
      },
      {
        "date": "2024-01-05",
        "close": 5.41125,
        "direction_boundary": 9.715,
        "core_momentum": -0.443001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516381
      },
      {
        "date": "2024-01-12",
        "close": 4.79075,
        "direction_boundary": 8.55625,
        "core_momentum": -0.440088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53739
      },
      {
        "date": "2024-01-19",
        "close": 5.03075,
        "direction_boundary": 8.1425,
        "core_momentum": -0.382161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542995
      },
      {
        "date": "2024-01-26",
        "close": 5.0235,
        "direction_boundary": 7.815,
        "core_momentum": -0.357198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534332
      },
      {
        "date": "2024-02-02",
        "close": 4.894,
        "direction_boundary": 7.8575,
        "core_momentum": -0.377156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517779
      },
      {
        "date": "2024-02-09",
        "close": 4.86175,
        "direction_boundary": 7.95375,
        "core_momentum": -0.388747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513306
      },
      {
        "date": "2024-02-16",
        "close": 4.5685,
        "direction_boundary": 8.4725,
        "core_momentum": -0.460785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491132
      },
      {
        "date": "2024-02-23",
        "close": 4.3145,
        "direction_boundary": 9.01125,
        "core_momentum": -0.52121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494178
      },
      {
        "date": "2024-03-01",
        "close": 4.126,
        "direction_boundary": 8.80875,
        "core_momentum": -0.531602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480831
      },
      {
        "date": "2024-03-08",
        "close": 3.9075,
        "direction_boundary": 8.2075,
        "core_momentum": -0.523911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48236
      },
      {
        "date": "2024-03-15",
        "close": 4.2455,
        "direction_boundary": 8.81875,
        "core_momentum": -0.518583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495831
      },
      {
        "date": "2024-03-22",
        "close": 3.83525,
        "direction_boundary": 8.33,
        "core_momentum": -0.539586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501058
      },
      {
        "date": "2024-03-29",
        "close": 3.8935,
        "direction_boundary": 7.64125,
        "core_momentum": -0.490463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485305
      },
      {
        "date": "2024-04-05",
        "close": 4.1605,
        "direction_boundary": 7.985,
        "core_momentum": -0.478961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484894
      },
      {
        "date": "2024-04-12",
        "close": 4.255,
        "direction_boundary": 7.7,
        "core_momentum": -0.447403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488599
      },
      {
        "date": "2024-04-19",
        "close": 4.771,
        "direction_boundary": 7.57375,
        "core_momentum": -0.370061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5087
      },
      {
        "date": "2024-04-26",
        "close": 4.73775,
        "direction_boundary": 7.66625,
        "core_momentum": -0.381999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507447
      },
      {
        "date": "2024-05-03",
        "close": 4.33375,
        "direction_boundary": 7.34625,
        "core_momentum": -0.410073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438536
      },
      {
        "date": "2024-05-10",
        "close": 4.51425,
        "direction_boundary": 7.06125,
        "core_momentum": -0.360701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414207
      },
      {
        "date": "2024-05-17",
        "close": 4.373,
        "direction_boundary": 6.82625,
        "core_momentum": -0.359385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394346
      },
      {
        "date": "2024-05-24",
        "close": 4.424,
        "direction_boundary": 7.06625,
        "core_momentum": -0.373925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395736
      },
      {
        "date": "2024-05-31",
        "close": 4.395,
        "direction_boundary": 6.44625,
        "core_momentum": -0.318208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395786
      },
      {
        "date": "2024-06-07",
        "close": 4.3345,
        "direction_boundary": 6.20375,
        "core_momentum": -0.30131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39438
      },
      {
        "date": "2024-06-14",
        "close": 4.586,
        "direction_boundary": 5.865,
        "core_momentum": -0.218073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40311
      },
      {
        "date": "2024-06-21",
        "close": 4.819,
        "direction_boundary": 6.6025,
        "core_momentum": -0.270125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41016
      },
      {
        "date": "2024-06-28",
        "close": 4.3245,
        "direction_boundary": 6.3175,
        "core_momentum": -0.315473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430108
      },
      {
        "date": "2024-07-05",
        "close": 4.06875,
        "direction_boundary": 6.3775,
        "core_momentum": -0.362015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434694
      },
      {
        "date": "2024-07-12",
        "close": 3.78375,
        "direction_boundary": 6.055,
        "core_momentum": -0.375103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4145
      },
      {
        "date": "2024-07-19",
        "close": 4.032,
        "direction_boundary": 6.0975,
        "core_momentum": -0.338745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419075
      },
      {
        "date": "2024-07-26",
        "close": 4.30575,
        "direction_boundary": 5.66,
        "core_momentum": -0.239267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431496
      },
      {
        "date": "2024-08-02",
        "close": 5.0975,
        "direction_boundary": 6.18375,
        "core_momentum": -0.175662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493469
      },
      {
        "date": "2024-08-09",
        "close": 4.88975,
        "direction_boundary": 6.425,
        "core_momentum": -0.238949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497003
      },
      {
        "date": "2024-08-16",
        "close": 4.0085,
        "direction_boundary": 7.11625,
        "core_momentum": -0.436712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562974
      },
      {
        "date": "2024-08-23",
        "close": 3.59725,
        "direction_boundary": 6.93625,
        "core_momentum": -0.481384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576718
      },
      {
        "date": "2024-08-30",
        "close": 3.565,
        "direction_boundary": 6.26125,
        "core_momentum": -0.430625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574172
      },
      {
        "date": "2024-09-06",
        "close": 4.15975,
        "direction_boundary": 6.3125,
        "core_momentum": -0.34103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610497
      },
      {
        "date": "2024-09-13",
        "close": 3.81525,
        "direction_boundary": 5.87875,
        "core_momentum": -0.35101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610991
      },
      {
        "date": "2024-09-20",
        "close": 3.65425,
        "direction_boundary": 6.204,
        "core_momentum": -0.410985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597555
      },
      {
        "date": "2024-09-27",
        "close": 3.51125,
        "direction_boundary": 6.68775,
        "core_momentum": -0.474973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599302
      },
      {
        "date": "2024-10-04",
        "close": 3.55025,
        "direction_boundary": 7.1545,
        "core_momentum": -0.503774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59118
      },
      {
        "date": "2024-10-11",
        "close": 3.615,
        "direction_boundary": 7.00675,
        "core_momentum": -0.484069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590788
      },
      {
        "date": "2024-10-18",
        "close": 3.7805,
        "direction_boundary": 7.5065,
        "core_momentum": -0.49637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569836
      },
      {
        "date": "2024-10-25",
        "close": 4.22625,
        "direction_boundary": 7.5795,
        "core_momentum": -0.44241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593821
      },
      {
        "date": "2024-11-01",
        "close": 4.07125,
        "direction_boundary": 6.14,
        "core_momentum": -0.33693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583293
      },
      {
        "date": "2024-11-08",
        "close": 3.873,
        "direction_boundary": 6.795,
        "core_momentum": -0.430022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583421
      },
      {
        "date": "2024-11-15",
        "close": 4.2025,
        "direction_boundary": 6.114,
        "core_momentum": -0.312643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594454
      },
      {
        "date": "2024-11-22",
        "close": 4.14025,
        "direction_boundary": 6.00975,
        "core_momentum": -0.311078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594421
      },
      {
        "date": "2024-11-29",
        "close": 3.8385,
        "direction_boundary": 5.926,
        "core_momentum": -0.352261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603018
      },
      {
        "date": "2024-12-06",
        "close": 3.57975,
        "direction_boundary": 5.9955,
        "core_momentum": -0.402927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609575
      },
      {
        "date": "2024-12-13",
        "close": 3.822,
        "direction_boundary": 5.74725,
        "core_momentum": -0.334986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611601
      },
      {
        "date": "2024-12-20",
        "close": 4.13825,
        "direction_boundary": 5.599,
        "core_momentum": -0.260895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61851
      },
      {
        "date": "2024-12-27",
        "close": 3.90175,
        "direction_boundary": 5.3235,
        "core_momentum": -0.267071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60581
      },
      {
        "date": "2025-01-03",
        "close": 4.02875,
        "direction_boundary": 5.41125,
        "core_momentum": -0.255486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602024
      },
      {
        "date": "2025-01-10",
        "close": 4.35325,
        "direction_boundary": 4.79075,
        "core_momentum": -0.091322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601982
      },
      {
        "date": "2025-01-17",
        "close": 4.1505,
        "direction_boundary": 5.03075,
        "core_momentum": -0.174974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600253
      },
      {
        "date": "2025-01-24",
        "close": 3.74325,
        "direction_boundary": 5.0235,
        "core_momentum": -0.254852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609558
      },
      {
        "date": "2025-01-31",
        "close": 3.6745,
        "direction_boundary": 4.894,
        "core_momentum": -0.249183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555453
      },
      {
        "date": "2025-02-07",
        "close": 3.71125,
        "direction_boundary": 4.86175,
        "core_momentum": -0.236643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554667
      },
      {
        "date": "2025-02-14",
        "close": 3.593,
        "direction_boundary": 4.5685,
        "core_momentum": -0.213527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485488
      },
      {
        "date": "2025-02-21",
        "close": 3.5595,
        "direction_boundary": 4.3145,
        "core_momentum": -0.174991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4619
      },
      {
        "date": "2025-02-28",
        "close": 3.725,
        "direction_boundary": 4.126,
        "core_momentum": -0.097189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466027
      },
      {
        "date": "2025-03-07",
        "close": 3.544,
        "direction_boundary": 3.9075,
        "core_momentum": -0.093026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415579
      },
      {
        "date": "2025-03-14",
        "close": 3.4095,
        "direction_boundary": 4.2455,
        "core_momentum": -0.196914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402187
      },
      {
        "date": "2025-03-21",
        "close": 3.251,
        "direction_boundary": 3.83525,
        "core_momentum": -0.152337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4031
      },
      {
        "date": "2025-03-28",
        "close": 3.5475,
        "direction_boundary": 3.8935,
        "core_momentum": -0.088866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419025
      },
      {
        "date": "2025-04-04",
        "close": 4.7,
        "direction_boundary": 4.1605,
        "core_momentum": 0.129672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57234
      },
      {
        "date": "2025-04-11",
        "close": 4.0455,
        "direction_boundary": 4.255,
        "core_momentum": -0.049236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613983
      },
      {
        "date": "2025-04-18",
        "close": 3.358,
        "direction_boundary": 4.771,
        "core_momentum": -0.296164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665015
      },
      {
        "date": "2025-04-25",
        "close": 3.0835,
        "direction_boundary": 4.73775,
        "core_momentum": -0.349164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652212
      },
      {
        "date": "2025-05-02",
        "close": 2.89,
        "direction_boundary": 4.33375,
        "core_momentum": -0.333141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655438
      },
      {
        "date": "2025-05-09",
        "close": 2.851,
        "direction_boundary": 4.51425,
        "core_momentum": -0.368444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653298
      },
      {
        "date": "2025-05-16",
        "close": 2.8115,
        "direction_boundary": 4.373,
        "core_momentum": -0.357078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639254
      },
      {
        "date": "2025-05-23",
        "close": 2.758,
        "direction_boundary": 4.424,
        "core_momentum": -0.376582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639274
      },
      {
        "date": "2025-05-30",
        "close": 2.6075,
        "direction_boundary": 4.395,
        "core_momentum": -0.406712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636167
      },
      {
        "date": "2025-06-06",
        "close": 2.62,
        "direction_boundary": 4.3345,
        "core_momentum": -0.395547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631682
      },
      {
        "date": "2025-06-13",
        "close": 2.6095,
        "direction_boundary": 4.586,
        "core_momentum": -0.430986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621909
      },
      {
        "date": "2025-06-20",
        "close": 2.7505,
        "direction_boundary": 4.819,
        "core_momentum": -0.429238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614846
      },
      {
        "date": "2025-06-27",
        "close": 2.3835,
        "direction_boundary": 4.3245,
        "core_momentum": -0.448838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637401
      },
      {
        "date": "2025-07-04",
        "close": 2.533,
        "direction_boundary": 4.06875,
        "core_momentum": -0.37745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643234
      },
      {
        "date": "2025-07-11",
        "close": 2.6845,
        "direction_boundary": 3.78375,
        "core_momentum": -0.290519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638031
      },
      {
        "date": "2025-07-18",
        "close": 2.7115,
        "direction_boundary": 4.032,
        "core_momentum": -0.327505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637786
      },
      {
        "date": "2025-07-25",
        "close": 2.31,
        "direction_boundary": 4.30575,
        "core_momentum": -0.463508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657891
      },
      {
        "date": "2025-08-01",
        "close": 2.4885,
        "direction_boundary": 5.0975,
        "core_momentum": -0.51182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670412
      },
      {
        "date": "2025-08-08",
        "close": 2.0875,
        "direction_boundary": 4.88975,
        "core_momentum": -0.573087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705139
      },
      {
        "date": "2025-08-15",
        "close": 1.914,
        "direction_boundary": 4.0085,
        "core_momentum": -0.522515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710732
      },
      {
        "date": "2025-08-22",
        "close": 1.909,
        "direction_boundary": 3.59725,
        "core_momentum": -0.469317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711076
      },
      {
        "date": "2025-08-29",
        "close": 2.045,
        "direction_boundary": 3.565,
        "core_momentum": -0.426367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716358
      },
      {
        "date": "2025-09-05",
        "close": 1.979,
        "direction_boundary": 4.15975,
        "core_momentum": -0.52425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715475
      },
      {
        "date": "2025-09-12",
        "close": 1.862,
        "direction_boundary": 3.81525,
        "core_momentum": -0.511959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717151
      },
      {
        "date": "2025-09-19",
        "close": 1.856,
        "direction_boundary": 3.65425,
        "core_momentum": -0.492098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71678
      },
      {
        "date": "2025-09-26",
        "close": 1.8795,
        "direction_boundary": 3.51125,
        "core_momentum": -0.464721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701415
      },
      {
        "date": "2025-10-03",
        "close": 1.777,
        "direction_boundary": 3.55025,
        "core_momentum": -0.499472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546133
      },
      {
        "date": "2025-10-10",
        "close": 1.9555,
        "direction_boundary": 3.615,
        "core_momentum": -0.459059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551117
      },
      {
        "date": "2025-10-17",
        "close": 1.7615,
        "direction_boundary": 3.7805,
        "core_momentum": -0.534056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514596
      },
      {
        "date": "2025-10-24",
        "close": 1.70398,
        "direction_boundary": 4.22625,
        "core_momentum": -0.59681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507374
      },
      {
        "date": "2025-10-31",
        "close": 1.647,
        "direction_boundary": 4.07125,
        "core_momentum": -0.595456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504063
      },
      {
        "date": "2025-11-07",
        "close": 1.6975,
        "direction_boundary": 3.873,
        "core_momentum": -0.561709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509092
      },
      {
        "date": "2025-11-14",
        "close": 1.5975,
        "direction_boundary": 4.2025,
        "core_momentum": -0.619869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512113
      },
      {
        "date": "2025-11-21",
        "close": 1.8075,
        "direction_boundary": 4.14025,
        "core_momentum": -0.563432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550339
      },
      {
        "date": "2025-11-28",
        "close": 1.651,
        "direction_boundary": 3.8385,
        "core_momentum": -0.569884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557358
      },
      {
        "date": "2025-12-05",
        "close": 1.6145,
        "direction_boundary": 3.57975,
        "core_momentum": -0.548991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556451
      },
      {
        "date": "2025-12-12",
        "close": 1.5915,
        "direction_boundary": 3.822,
        "core_momentum": -0.583595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556093
      },
      {
        "date": "2025-12-19",
        "close": 1.6,
        "direction_boundary": 4.13825,
        "core_momentum": -0.613363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547711
      },
      {
        "date": "2025-12-26",
        "close": 1.5815,
        "direction_boundary": 3.90175,
        "core_momentum": -0.594669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51853
      },
      {
        "date": "2026-01-02",
        "close": 1.573,
        "direction_boundary": 4.02875,
        "core_momentum": -0.609556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506965
      },
      {
        "date": "2026-01-09",
        "close": 1.387,
        "direction_boundary": 4.35325,
        "core_momentum": -0.681387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515609
      },
      {
        "date": "2026-01-16",
        "close": 1.335,
        "direction_boundary": 4.1505,
        "core_momentum": -0.678352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513318
      },
      {
        "date": "2026-01-23",
        "close": 1.3935,
        "direction_boundary": 3.74325,
        "core_momentum": -0.62773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484542
      },
      {
        "date": "2026-01-30",
        "close": 1.316,
        "direction_boundary": 3.6745,
        "core_momentum": -0.641856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467631
      },
      {
        "date": "2026-02-06",
        "close": 1.169,
        "direction_boundary": 3.71125,
        "core_momentum": -0.685012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43629
      },
      {
        "date": "2026-02-13",
        "close": 0.994,
        "direction_boundary": 3.593,
        "core_momentum": -0.723351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469813
      },
      {
        "date": "2026-02-20",
        "close": 1.0745,
        "direction_boundary": 3.5595,
        "core_momentum": -0.698132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490361
      },
      {
        "date": "2026-02-27",
        "close": 1.0215,
        "direction_boundary": 3.725,
        "core_momentum": -0.725772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473757
      },
      {
        "date": "2026-03-06",
        "close": 1.3215,
        "direction_boundary": 3.544,
        "core_momentum": -0.627116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61597
      },
      {
        "date": "2026-03-13",
        "close": 1.3595,
        "direction_boundary": 3.4095,
        "core_momentum": -0.601261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61525
      },
      {
        "date": "2026-03-20",
        "close": 1.423,
        "direction_boundary": 3.251,
        "core_momentum": -0.562289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620372
      },
      {
        "date": "2026-03-27",
        "close": 1.4235,
        "direction_boundary": 3.5475,
        "core_momentum": -0.598732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619704
      },
      {
        "date": "2026-04-03",
        "close": 1.2435,
        "direction_boundary": 4.7,
        "core_momentum": -0.735426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64065
      },
      {
        "date": "2026-04-10",
        "close": 1.1015,
        "direction_boundary": 4.0455,
        "core_momentum": -0.727722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637162
      },
      {
        "date": "2026-04-17",
        "close": 1.0165,
        "direction_boundary": 3.358,
        "core_momentum": -0.69729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631769
      },
      {
        "date": "2026-04-24",
        "close": 1.137,
        "direction_boundary": 3.0835,
        "core_momentum": -0.631263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657791
      },
      {
        "date": "2026-05-01",
        "close": 1.081,
        "direction_boundary": 2.89,
        "core_momentum": -0.625952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659113
      },
      {
        "date": "2026-05-08",
        "close": 0.953,
        "direction_boundary": 2.851,
        "core_momentum": -0.665731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672587
      },
      {
        "date": "2026-05-15",
        "close": 0.977,
        "direction_boundary": 2.8115,
        "core_momentum": -0.652499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673258
      },
      {
        "date": "2026-05-22",
        "close": 0.9575,
        "direction_boundary": 2.758,
        "core_momentum": -0.652828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641191
      },
      {
        "date": "2026-05-29",
        "close": 0.9075,
        "direction_boundary": 2.6075,
        "core_momentum": -0.651965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635595
      },
      {
        "date": "2026-06-05",
        "close": 0.934,
        "direction_boundary": 2.62,
        "core_momentum": -0.643511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639645
      },
      {
        "date": "2026-06-12",
        "close": 0.903,
        "direction_boundary": 2.6095,
        "core_momentum": -0.653957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639804
      },
      {
        "date": "2026-06-19",
        "close": 0.822,
        "direction_boundary": 2.7505,
        "core_momentum": -0.701145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646174
      },
      {
        "date": "2026-06-26",
        "close": 0.867,
        "direction_boundary": 2.3835,
        "core_momentum": -0.636249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655195
      },
      {
        "date": "2026-07-03",
        "close": 0.8305,
        "direction_boundary": 2.533,
        "core_momentum": -0.672128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655236
      },
      {
        "date": "2026-07-10",
        "close": 0.8235,
        "direction_boundary": 2.6845,
        "core_momentum": -0.693239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638967
      },
      {
        "date": "2026-07-17",
        "close": 0.9425,
        "direction_boundary": 2.7115,
        "core_momentum": -0.652406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673333
      },
      {
        "date": "2026-07-24",
        "close": 0.8915,
        "direction_boundary": 2.31,
        "core_momentum": -0.614069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67072
      },
      {
        "date": "2026-07-31",
        "close": 0.873,
        "direction_boundary": 2.4885,
        "core_momentum": -0.649186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668271
      },
      {
        "date": "2026-08-07",
        "close": 0.7455,
        "direction_boundary": 2.0875,
        "core_momentum": -0.642874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682473
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.11625,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.93625,
        "volume": 82
      },
      {
        "date": "2023-09-01",
        "close": 6.26125,
        "volume": 74
      },
      {
        "date": "2023-09-08",
        "close": 6.3125,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.87875,
        "volume": 50
      },
      {
        "date": "2023-09-22",
        "close": 6.204,
        "volume": 128
      },
      {
        "date": "2023-09-29",
        "close": 6.68775,
        "volume": 140
      },
      {
        "date": "2023-10-06",
        "close": 7.1545,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7.00675,
        "volume": 34
      },
      {
        "date": "2023-10-20",
        "close": 7.5065,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.5795,
        "volume": 34
      },
      {
        "date": "2023-11-03",
        "close": 6.14,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6.795,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.114,
        "volume": 10
      },
      {
        "date": "2023-11-24",
        "close": 6.00975,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.926,
        "volume": 23
      },
      {
        "date": "2023-12-08",
        "close": 5.9955,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.74725,
        "volume": 1159
      },
      {
        "date": "2023-12-22",
        "close": 5.599,
        "volume": 1020
      },
      {
        "date": "2023-12-29",
        "close": 5.3235,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.41125,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.79075,
        "volume": 1860
      },
      {
        "date": "2024-01-19",
        "close": 5.03075,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.0235,
        "volume": 20
      },
      {
        "date": "2024-02-02",
        "close": 4.894,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.86175,
        "volume": 10
      },
      {
        "date": "2024-02-16",
        "close": 4.5685,
        "volume": 1000
      },
      {
        "date": "2024-02-23",
        "close": 4.3145,
        "volume": 500
      },
      {
        "date": "2024-03-01",
        "close": 4.126,
        "volume": 414
      },
      {
        "date": "2024-03-08",
        "close": 3.9075,
        "volume": 40
      },
      {
        "date": "2024-03-15",
        "close": 4.2455,
        "volume": 20
      },
      {
        "date": "2024-03-22",
        "close": 3.83525,
        "volume": 820
      },
      {
        "date": "2024-03-29",
        "close": 3.8935,
        "volume": 150
      },
      {
        "date": "2024-04-05",
        "close": 4.1605,
        "volume": 160
      },
      {
        "date": "2024-04-12",
        "close": 4.255,
        "volume": 1307
      },
      {
        "date": "2024-04-19",
        "close": 4.771,
        "volume": 200
      },
      {
        "date": "2024-04-26",
        "close": 4.73775,
        "volume": 2723
      },
      {
        "date": "2024-05-03",
        "close": 4.33375,
        "volume": 239
      },
      {
        "date": "2024-05-10",
        "close": 4.51425,
        "volume": 20
      },
      {
        "date": "2024-05-17",
        "close": 4.373,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.424,
        "volume": 284
      },
      {
        "date": "2024-05-31",
        "close": 4.395,
        "volume": 20
      },
      {
        "date": "2024-06-07",
        "close": 4.3345,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.586,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.819,
        "volume": 843
      },
      {
        "date": "2024-06-28",
        "close": 4.3245,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.06875,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3.78375,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.032,
        "volume": 1121
      },
      {
        "date": "2024-07-26",
        "close": 4.30575,
        "volume": 2058
      },
      {
        "date": "2024-08-02",
        "close": 5.0975,
        "volume": 1365
      },
      {
        "date": "2024-08-09",
        "close": 4.88975,
        "volume": 2152
      },
      {
        "date": "2024-08-16",
        "close": 4.0085,
        "volume": 708
      },
      {
        "date": "2024-08-23",
        "close": 3.59725,
        "volume": 953
      },
      {
        "date": "2024-08-30",
        "close": 3.565,
        "volume": 179
      },
      {
        "date": "2024-09-06",
        "close": 4.15975,
        "volume": 11380
      },
      {
        "date": "2024-09-13",
        "close": 3.81525,
        "volume": 1087
      },
      {
        "date": "2024-09-20",
        "close": 3.65425,
        "volume": 11302
      },
      {
        "date": "2024-09-27",
        "close": 3.51125,
        "volume": 438
      },
      {
        "date": "2024-10-04",
        "close": 3.55025,
        "volume": 2579
      },
      {
        "date": "2024-10-11",
        "close": 3.615,
        "volume": 83
      },
      {
        "date": "2024-10-18",
        "close": 3.7805,
        "volume": 450
      },
      {
        "date": "2024-10-25",
        "close": 4.22625,
        "volume": 1131
      },
      {
        "date": "2024-11-01",
        "close": 4.07125,
        "volume": 5740
      },
      {
        "date": "2024-11-08",
        "close": 3.873,
        "volume": 2562
      },
      {
        "date": "2024-11-15",
        "close": 4.2025,
        "volume": 60
      },
      {
        "date": "2024-11-22",
        "close": 4.14025,
        "volume": 2552
      },
      {
        "date": "2024-11-29",
        "close": 3.8385,
        "volume": 106
      },
      {
        "date": "2024-12-06",
        "close": 3.57975,
        "volume": 2406
      },
      {
        "date": "2024-12-13",
        "close": 3.822,
        "volume": 603
      },
      {
        "date": "2024-12-20",
        "close": 4.13825,
        "volume": 130
      },
      {
        "date": "2024-12-27",
        "close": 3.90175,
        "volume": 18911
      },
      {
        "date": "2025-01-03",
        "close": 4.02875,
        "volume": 18871
      },
      {
        "date": "2025-01-10",
        "close": 4.35325,
        "volume": 41
      },
      {
        "date": "2025-01-17",
        "close": 4.1505,
        "volume": 719
      },
      {
        "date": "2025-01-24",
        "close": 3.74325,
        "volume": 2
      },
      {
        "date": "2025-01-31",
        "close": 3.6745,
        "volume": 10
      },
      {
        "date": "2025-02-07",
        "close": 3.71125,
        "volume": 16
      },
      {
        "date": "2025-02-14",
        "close": 3.593,
        "volume": 477
      },
      {
        "date": "2025-02-21",
        "close": 3.5595,
        "volume": 138
      },
      {
        "date": "2025-02-28",
        "close": 3.725,
        "volume": 97
      },
      {
        "date": "2025-03-07",
        "close": 3.544,
        "volume": 13
      },
      {
        "date": "2025-03-14",
        "close": 3.4095,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3.251,
        "volume": 8
      },
      {
        "date": "2025-03-28",
        "close": 3.5475,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.7,
        "volume": 4924
      },
      {
        "date": "2025-04-11",
        "close": 4.0455,
        "volume": 5000
      },
      {
        "date": "2025-04-18",
        "close": 3.358,
        "volume": 22
      },
      {
        "date": "2025-04-25",
        "close": 3.0835,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2.89,
        "volume": 12
      },
      {
        "date": "2025-05-09",
        "close": 2.851,
        "volume": 15
      },
      {
        "date": "2025-05-16",
        "close": 2.8115,
        "volume": 50
      },
      {
        "date": "2025-05-23",
        "close": 2.758,
        "volume": 905
      },
      {
        "date": "2025-05-30",
        "close": 2.6075,
        "volume": 17
      },
      {
        "date": "2025-06-06",
        "close": 2.62,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2.6095,
        "volume": 9691
      },
      {
        "date": "2025-06-20",
        "close": 2.7505,
        "volume": 103
      },
      {
        "date": "2025-06-27",
        "close": 2.3835,
        "volume": 8610
      },
      {
        "date": "2025-07-04",
        "close": 2.533,
        "volume": 4976
      },
      {
        "date": "2025-07-11",
        "close": 2.6845,
        "volume": 817
      },
      {
        "date": "2025-07-18",
        "close": 2.7115,
        "volume": 167
      },
      {
        "date": "2025-07-25",
        "close": 2.31,
        "volume": 199
      },
      {
        "date": "2025-08-01",
        "close": 2.4885,
        "volume": 2268
      },
      {
        "date": "2025-08-08",
        "close": 2.0875,
        "volume": 417
      },
      {
        "date": "2025-08-15",
        "close": 1.914,
        "volume": 661
      },
      {
        "date": "2025-08-22",
        "close": 1.909,
        "volume": 768
      },
      {
        "date": "2025-08-29",
        "close": 2.045,
        "volume": 60
      },
      {
        "date": "2025-09-05",
        "close": 1.979,
        "volume": 25
      },
      {
        "date": "2025-09-12",
        "close": 1.862,
        "volume": 190
      },
      {
        "date": "2025-09-19",
        "close": 1.856,
        "volume": 1205
      },
      {
        "date": "2025-09-26",
        "close": 1.8795,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1.777,
        "volume": 479
      },
      {
        "date": "2025-10-10",
        "close": 1.9555,
        "volume": 50
      },
      {
        "date": "2025-10-17",
        "close": 1.7615,
        "volume": 7
      },
      {
        "date": "2025-10-24",
        "close": 1.70398,
        "volume": 490
      },
      {
        "date": "2025-10-31",
        "close": 1.647,
        "volume": 957
      },
      {
        "date": "2025-11-07",
        "close": 1.6975,
        "volume": 1
      },
      {
        "date": "2025-11-14",
        "close": 1.5975,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 1.8075,
        "volume": 386
      },
      {
        "date": "2025-11-28",
        "close": 1.651,
        "volume": 715
      },
      {
        "date": "2025-12-05",
        "close": 1.6145,
        "volume": 830
      },
      {
        "date": "2025-12-12",
        "close": 1.5915,
        "volume": 569
      },
      {
        "date": "2025-12-19",
        "close": 1.6,
        "volume": 6610
      },
      {
        "date": "2025-12-26",
        "close": 1.5815,
        "volume": 811
      },
      {
        "date": "2026-01-02",
        "close": 1.573,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1.387,
        "volume": 263
      },
      {
        "date": "2026-01-16",
        "close": 1.335,
        "volume": 6
      },
      {
        "date": "2026-01-23",
        "close": 1.3935,
        "volume": 13
      },
      {
        "date": "2026-01-30",
        "close": 1.316,
        "volume": 1273
      },
      {
        "date": "2026-02-06",
        "close": 1.169,
        "volume": 3348
      },
      {
        "date": "2026-02-13",
        "close": 0.994,
        "volume": 4046
      },
      {
        "date": "2026-02-20",
        "close": 1.0745,
        "volume": 3360
      },
      {
        "date": "2026-02-27",
        "close": 1.0215,
        "volume": 113
      },
      {
        "date": "2026-03-06",
        "close": 1.3215,
        "volume": 1462
      },
      {
        "date": "2026-03-13",
        "close": 1.3595,
        "volume": 12923
      },
      {
        "date": "2026-03-20",
        "close": 1.423,
        "volume": 13870
      },
      {
        "date": "2026-03-27",
        "close": 1.4235,
        "volume": 31186
      },
      {
        "date": "2026-04-03",
        "close": 1.2435,
        "volume": 15666
      },
      {
        "date": "2026-04-10",
        "close": 1.1015,
        "volume": 20632
      },
      {
        "date": "2026-04-17",
        "close": 1.0165,
        "volume": 14623
      },
      {
        "date": "2026-04-24",
        "close": 1.137,
        "volume": 2407
      },
      {
        "date": "2026-05-01",
        "close": 1.081,
        "volume": 4500
      },
      {
        "date": "2026-05-08",
        "close": 0.953,
        "volume": 16689
      },
      {
        "date": "2026-05-15",
        "close": 0.977,
        "volume": 1603
      },
      {
        "date": "2026-05-22",
        "close": 0.9575,
        "volume": 4344
      },
      {
        "date": "2026-05-29",
        "close": 0.9075,
        "volume": 2249
      },
      {
        "date": "2026-06-05",
        "close": 0.934,
        "volume": 5672
      },
      {
        "date": "2026-06-12",
        "close": 0.903,
        "volume": 2171
      },
      {
        "date": "2026-06-19",
        "close": 0.822,
        "volume": 67296
      },
      {
        "date": "2026-06-26",
        "close": 0.867,
        "volume": 1494
      },
      {
        "date": "2026-07-03",
        "close": 0.8305,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.8235,
        "volume": 176
      },
      {
        "date": "2026-07-17",
        "close": 0.9425,
        "volume": 2884
      },
      {
        "date": "2026-07-24",
        "close": 0.8915,
        "volume": 1110
      },
      {
        "date": "2026-07-31",
        "close": 0.873,
        "volume": 656
      },
      {
        "date": "2026-08-07",
        "close": 0.7455,
        "volume": 852
      }
    ],
    "sharemaestro_context": {
      "trend": 1.061267,
      "fair_value": 3.341384,
      "market_activity": -78.772279,
      "market_dynamics": 0.183133,
      "relative_strength": -49.872136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.052231,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.17923,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.011164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.318643,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009909,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.37745,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.086664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.428168
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.815721
      }
    ]
  }
}