{
  "ticker": {
    "uuid": "328f2a06-56b8-4232-8b7c-5fe9c7aa1108",
    "symbol": "002421",
    "name": "Shenzhen Das Intellitech Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.41,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 3.36,
    "boundary_margin": 0.014881,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.779043,
    "volatility_stability": 1.7513,
    "risk_context": 0.1284,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.958,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.435595,
        "direction_boundary": 3.136653,
        "core_momentum": 0.095306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232005
      },
      {
        "date": "2023-08-04",
        "close": 3.554405,
        "direction_boundary": 3.311994,
        "core_momentum": 0.073192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202237
      },
      {
        "date": "2023-08-11",
        "close": 3.395992,
        "direction_boundary": 3.467853,
        "core_momentum": -0.020722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210417
      },
      {
        "date": "2023-08-18",
        "close": 3.296983,
        "direction_boundary": 3.545782,
        "core_momentum": -0.070168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210212
      },
      {
        "date": "2023-08-25",
        "close": 3.227677,
        "direction_boundary": 3.604229,
        "core_momentum": -0.104475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211032
      },
      {
        "date": "2023-09-01",
        "close": 3.336586,
        "direction_boundary": 3.467853,
        "core_momentum": -0.037853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212862
      },
      {
        "date": "2023-09-08",
        "close": 3.336586,
        "direction_boundary": 3.214583,
        "core_momentum": 0.037953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213021
      },
      {
        "date": "2023-09-15",
        "close": 3.148471,
        "direction_boundary": 3.1951,
        "core_momentum": -0.014594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220815
      },
      {
        "date": "2023-09-22",
        "close": 3.13857,
        "direction_boundary": 3.146394,
        "core_momentum": -0.002487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21721
      },
      {
        "date": "2023-09-29",
        "close": 3.197975,
        "direction_boundary": 3.000277,
        "core_momentum": 0.065893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21992
      },
      {
        "date": "2023-10-27",
        "close": 3.089065,
        "direction_boundary": 3.058724,
        "core_momentum": 0.009919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187196
      },
      {
        "date": "2023-11-03",
        "close": 3.168272,
        "direction_boundary": 3.126912,
        "core_momentum": 0.013227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192549
      },
      {
        "date": "2023-11-10",
        "close": 3.188074,
        "direction_boundary": 3.078207,
        "core_momentum": 0.035692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193445
      },
      {
        "date": "2023-11-17",
        "close": 3.346488,
        "direction_boundary": 3.1951,
        "core_momentum": 0.047381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200689
      },
      {
        "date": "2023-11-24",
        "close": 3.296983,
        "direction_boundary": 3.224324,
        "core_momentum": 0.022535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200271
      },
      {
        "date": "2023-12-01",
        "close": 3.316785,
        "direction_boundary": 3.380183,
        "core_momentum": -0.018756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199556
      },
      {
        "date": "2023-12-08",
        "close": 3.25738,
        "direction_boundary": 3.214583,
        "core_momentum": 0.013313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197231
      },
      {
        "date": "2023-12-15",
        "close": 3.287082,
        "direction_boundary": 3.331477,
        "core_momentum": -0.013326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197371
      },
      {
        "date": "2023-12-22",
        "close": 3.108867,
        "direction_boundary": 3.5263,
        "core_momentum": -0.118377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207194
      },
      {
        "date": "2023-12-29",
        "close": 3.188074,
        "direction_boundary": 3.458112,
        "core_momentum": -0.078088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208798
      },
      {
        "date": "2024-01-05",
        "close": 3.277182,
        "direction_boundary": 3.3607,
        "core_momentum": -0.024851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20446
      },
      {
        "date": "2024-01-12",
        "close": 3.178173,
        "direction_boundary": 3.370441,
        "core_momentum": -0.057045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207609
      },
      {
        "date": "2024-01-19",
        "close": 2.990057,
        "direction_boundary": 3.555523,
        "core_momentum": -0.159039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222375
      },
      {
        "date": "2024-01-26",
        "close": 2.960354,
        "direction_boundary": 3.458112,
        "core_momentum": -0.143939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221007
      },
      {
        "date": "2024-02-02",
        "close": 2.534618,
        "direction_boundary": 3.594488,
        "core_momentum": -0.29486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300638
      },
      {
        "date": "2024-02-09",
        "close": 2.752436,
        "direction_boundary": 3.915946,
        "core_momentum": -0.297121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322105
      },
      {
        "date": "2024-02-23",
        "close": 2.930652,
        "direction_boundary": 3.896464,
        "core_momentum": -0.247869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332904
      },
      {
        "date": "2024-03-01",
        "close": 2.990057,
        "direction_boundary": 3.77957,
        "core_momentum": -0.20889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33289
      },
      {
        "date": "2024-03-08",
        "close": 2.950454,
        "direction_boundary": 3.789311,
        "core_momentum": -0.221375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332239
      },
      {
        "date": "2024-03-15",
        "close": 3.039561,
        "direction_boundary": 3.896464,
        "core_momentum": -0.219918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331516
      },
      {
        "date": "2024-03-22",
        "close": 3.118768,
        "direction_boundary": 3.876981,
        "core_momentum": -0.195568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333982
      },
      {
        "date": "2024-03-29",
        "close": 2.930652,
        "direction_boundary": 3.964652,
        "core_momentum": -0.260805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335418
      },
      {
        "date": "2024-04-05",
        "close": 2.891048,
        "direction_boundary": 4.042581,
        "core_momentum": -0.284851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335756
      },
      {
        "date": "2024-04-12",
        "close": 2.772238,
        "direction_boundary": 4.062064,
        "core_momentum": -0.31753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338378
      },
      {
        "date": "2024-04-19",
        "close": 2.613825,
        "direction_boundary": 4.266628,
        "core_momentum": -0.387379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346377
      },
      {
        "date": "2024-04-26",
        "close": 2.732635,
        "direction_boundary": 4.12051,
        "core_momentum": -0.336821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349314
      },
      {
        "date": "2024-05-03",
        "close": 2.782139,
        "direction_boundary": 3.818535,
        "core_momentum": -0.271412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349531
      },
      {
        "date": "2024-05-10",
        "close": 2.702932,
        "direction_boundary": 3.821728,
        "core_momentum": -0.292746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348511
      },
      {
        "date": "2024-05-17",
        "close": 2.722734,
        "direction_boundary": 3.792026,
        "core_momentum": -0.281984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34859
      },
      {
        "date": "2024-05-24",
        "close": 2.613825,
        "direction_boundary": 3.633612,
        "core_momentum": -0.280654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342582
      },
      {
        "date": "2024-05-31",
        "close": 2.603924,
        "direction_boundary": 3.673216,
        "core_momentum": -0.291105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342578
      },
      {
        "date": "2024-06-07",
        "close": 2.386357,
        "direction_boundary": 3.60391,
        "core_momentum": -0.337842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358413
      },
      {
        "date": "2024-06-14",
        "close": 2.45625,
        "direction_boundary": 3.683116,
        "core_momentum": -0.333105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36288
      },
      {
        "date": "2024-06-21",
        "close": 2.386357,
        "direction_boundary": 3.712819,
        "core_momentum": -0.357265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362526
      },
      {
        "date": "2024-06-28",
        "close": 2.326448,
        "direction_boundary": 3.772224,
        "core_momentum": -0.383269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357668
      },
      {
        "date": "2024-07-05",
        "close": 2.326448,
        "direction_boundary": 3.653414,
        "core_momentum": -0.363213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354245
      },
      {
        "date": "2024-07-12",
        "close": 2.24657,
        "direction_boundary": 3.485099,
        "core_momentum": -0.355378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350829
      },
      {
        "date": "2024-07-19",
        "close": 2.126753,
        "direction_boundary": 3.435595,
        "core_momentum": -0.380965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354626
      },
      {
        "date": "2024-07-26",
        "close": 2.166692,
        "direction_boundary": 3.445496,
        "core_momentum": -0.371152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35134
      },
      {
        "date": "2024-08-02",
        "close": 2.256555,
        "direction_boundary": 3.366289,
        "core_momentum": -0.329661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358963
      },
      {
        "date": "2024-08-09",
        "close": 2.226601,
        "direction_boundary": 3.435595,
        "core_momentum": -0.351902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292189
      },
      {
        "date": "2024-08-16",
        "close": 2.24657,
        "direction_boundary": 3.554405,
        "core_momentum": -0.367948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264686
      },
      {
        "date": "2024-08-23",
        "close": 2.226601,
        "direction_boundary": 3.395992,
        "core_momentum": -0.344344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24436
      },
      {
        "date": "2024-08-30",
        "close": 2.43628,
        "direction_boundary": 3.296983,
        "core_momentum": -0.261058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278719
      },
      {
        "date": "2024-09-06",
        "close": 2.306479,
        "direction_boundary": 3.227677,
        "core_momentum": -0.285406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286159
      },
      {
        "date": "2024-09-13",
        "close": 2.366387,
        "direction_boundary": 3.336586,
        "core_momentum": -0.290776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285087
      },
      {
        "date": "2024-09-20",
        "close": 2.426296,
        "direction_boundary": 3.336586,
        "core_momentum": -0.272821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284909
      },
      {
        "date": "2024-09-27",
        "close": 2.675915,
        "direction_boundary": 3.148471,
        "core_momentum": -0.150091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311165
      },
      {
        "date": "2024-10-04",
        "close": 2.945503,
        "direction_boundary": 3.13857,
        "core_momentum": -0.061514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339839
      },
      {
        "date": "2024-10-11",
        "close": 2.735823,
        "direction_boundary": 3.197975,
        "core_momentum": -0.144514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350555
      },
      {
        "date": "2024-10-18",
        "close": 2.915549,
        "direction_boundary": 3.178173,
        "core_momentum": -0.082634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350936
      },
      {
        "date": "2024-10-25",
        "close": 3.035366,
        "direction_boundary": 3.039561,
        "core_momentum": -0.00138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350024
      },
      {
        "date": "2024-11-01",
        "close": 3.334908,
        "direction_boundary": 3.089065,
        "core_momentum": 0.079585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371362
      },
      {
        "date": "2024-11-08",
        "close": 3.584527,
        "direction_boundary": 3.168272,
        "core_momentum": 0.131382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37823
      },
      {
        "date": "2024-11-15",
        "close": 3.314939,
        "direction_boundary": 3.188074,
        "core_momentum": 0.039794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397905
      },
      {
        "date": "2024-11-22",
        "close": 3.29497,
        "direction_boundary": 3.346488,
        "core_momentum": -0.015395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39233
      },
      {
        "date": "2024-11-29",
        "close": 3.444741,
        "direction_boundary": 3.296983,
        "core_momentum": 0.044816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394902
      },
      {
        "date": "2024-12-06",
        "close": 3.963948,
        "direction_boundary": 3.316785,
        "core_momentum": 0.195118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407867
      },
      {
        "date": "2024-12-13",
        "close": 4.433232,
        "direction_boundary": 3.25738,
        "core_momentum": 0.360981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427452
      },
      {
        "date": "2024-12-20",
        "close": 3.88407,
        "direction_boundary": 3.287082,
        "core_momentum": 0.181616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473915
      },
      {
        "date": "2024-12-27",
        "close": 3.594512,
        "direction_boundary": 3.108867,
        "core_momentum": 0.156213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488876
      },
      {
        "date": "2025-01-03",
        "close": 3.145198,
        "direction_boundary": 3.188074,
        "core_momentum": -0.013449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53125
      },
      {
        "date": "2025-01-10",
        "close": 3.185137,
        "direction_boundary": 3.277182,
        "core_momentum": -0.028087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526995
      },
      {
        "date": "2025-01-17",
        "close": 3.364863,
        "direction_boundary": 3.178173,
        "core_momentum": 0.058741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520504
      },
      {
        "date": "2025-01-24",
        "close": 3.275,
        "direction_boundary": 2.990057,
        "core_momentum": 0.095297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524177
      },
      {
        "date": "2025-01-31",
        "close": 3.205107,
        "direction_boundary": 2.960354,
        "core_momentum": 0.082677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5254
      },
      {
        "date": "2025-02-07",
        "close": 3.654421,
        "direction_boundary": 2.534618,
        "core_momentum": 0.441803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548361
      },
      {
        "date": "2025-02-14",
        "close": 4.013872,
        "direction_boundary": 2.752436,
        "core_momentum": 0.458298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55778
      },
      {
        "date": "2025-02-21",
        "close": 4.003888,
        "direction_boundary": 2.930652,
        "core_momentum": 0.366211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55713
      },
      {
        "date": "2025-02-28",
        "close": 3.774238,
        "direction_boundary": 2.990057,
        "core_momentum": 0.262263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559393
      },
      {
        "date": "2025-03-07",
        "close": 4.103735,
        "direction_boundary": 2.950454,
        "core_momentum": 0.390883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556901
      },
      {
        "date": "2025-03-14",
        "close": 4.113719,
        "direction_boundary": 3.039561,
        "core_momentum": 0.353392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557541
      },
      {
        "date": "2025-03-21",
        "close": 3.924009,
        "direction_boundary": 3.118768,
        "core_momentum": 0.258192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56551
      },
      {
        "date": "2025-03-28",
        "close": 3.654421,
        "direction_boundary": 2.930652,
        "core_momentum": 0.246965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566624
      },
      {
        "date": "2025-04-04",
        "close": 3.614482,
        "direction_boundary": 2.891048,
        "core_momentum": 0.250232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554189
      },
      {
        "date": "2025-04-11",
        "close": 3.314939,
        "direction_boundary": 2.772238,
        "core_momentum": 0.195763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558187
      },
      {
        "date": "2025-04-18",
        "close": 3.284985,
        "direction_boundary": 2.613825,
        "core_momentum": 0.256773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552614
      },
      {
        "date": "2025-04-25",
        "close": 3.324924,
        "direction_boundary": 2.732635,
        "core_momentum": 0.216746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550351
      },
      {
        "date": "2025-05-02",
        "close": 3.165168,
        "direction_boundary": 2.782139,
        "core_momentum": 0.137674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538934
      },
      {
        "date": "2025-05-09",
        "close": 3.304954,
        "direction_boundary": 2.702932,
        "core_momentum": 0.222729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532417
      },
      {
        "date": "2025-05-16",
        "close": 3.394817,
        "direction_boundary": 2.722734,
        "core_momentum": 0.246841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522632
      },
      {
        "date": "2025-05-23",
        "close": 3.384832,
        "direction_boundary": 2.613825,
        "core_momentum": 0.294973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522567
      },
      {
        "date": "2025-05-30",
        "close": 3.275,
        "direction_boundary": 2.603924,
        "core_momentum": 0.257717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52073
      },
      {
        "date": "2025-06-06",
        "close": 3.31,
        "direction_boundary": 2.386357,
        "core_momentum": 0.387051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479231
      },
      {
        "date": "2025-06-13",
        "close": 3.21,
        "direction_boundary": 2.45625,
        "core_momentum": 0.30687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448317
      },
      {
        "date": "2025-06-20",
        "close": 3.06,
        "direction_boundary": 2.386357,
        "core_momentum": 0.282289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417415
      },
      {
        "date": "2025-06-27",
        "close": 3.34,
        "direction_boundary": 2.326448,
        "core_momentum": 0.435665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426054
      },
      {
        "date": "2025-07-04",
        "close": 3.32,
        "direction_boundary": 2.326448,
        "core_momentum": 0.427068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38226
      },
      {
        "date": "2025-07-11",
        "close": 3.4,
        "direction_boundary": 2.24657,
        "core_momentum": 0.513418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383191
      },
      {
        "date": "2025-07-18",
        "close": 3.38,
        "direction_boundary": 2.126753,
        "core_momentum": 0.589277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375772
      },
      {
        "date": "2025-07-25",
        "close": 3.44,
        "direction_boundary": 2.166692,
        "core_momentum": 0.587674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374399
      },
      {
        "date": "2025-08-01",
        "close": 3.36,
        "direction_boundary": 2.256555,
        "core_momentum": 0.488995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374654
      },
      {
        "date": "2025-08-08",
        "close": 3.37,
        "direction_boundary": 2.226601,
        "core_momentum": 0.513518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325003
      },
      {
        "date": "2025-08-15",
        "close": 3.35,
        "direction_boundary": 2.24657,
        "core_momentum": 0.491162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293401
      },
      {
        "date": "2025-08-22",
        "close": 3.69,
        "direction_boundary": 2.226601,
        "core_momentum": 0.657235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326745
      },
      {
        "date": "2025-08-29",
        "close": 3.76,
        "direction_boundary": 2.43628,
        "core_momentum": 0.543337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317808
      },
      {
        "date": "2025-09-05",
        "close": 3.59,
        "direction_boundary": 2.306479,
        "core_momentum": 0.556485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299829
      },
      {
        "date": "2025-09-12",
        "close": 3.54,
        "direction_boundary": 2.366387,
        "core_momentum": 0.495951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299866
      },
      {
        "date": "2025-09-19",
        "close": 3.52,
        "direction_boundary": 2.426296,
        "core_momentum": 0.450771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293859
      },
      {
        "date": "2025-09-26",
        "close": 3.4,
        "direction_boundary": 2.675915,
        "core_momentum": 0.270593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281309
      },
      {
        "date": "2025-10-03",
        "close": 3.43,
        "direction_boundary": 2.945503,
        "core_momentum": 0.164487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28149
      },
      {
        "date": "2025-10-10",
        "close": 3.4,
        "direction_boundary": 2.735823,
        "core_momentum": 0.24277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254136
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "direction_boundary": 2.915549,
        "core_momentum": 0.097563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267895
      },
      {
        "date": "2025-10-24",
        "close": 3.38,
        "direction_boundary": 3.035366,
        "core_momentum": 0.11354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278383
      },
      {
        "date": "2025-10-31",
        "close": 3.27,
        "direction_boundary": 3.334908,
        "core_momentum": -0.019463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273453
      },
      {
        "date": "2025-11-07",
        "close": 2.88,
        "direction_boundary": 3.584527,
        "core_momentum": -0.196547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319255
      },
      {
        "date": "2025-11-14",
        "close": 3.01,
        "direction_boundary": 3.314939,
        "core_momentum": -0.091989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323614
      },
      {
        "date": "2025-11-21",
        "close": 2.84,
        "direction_boundary": 3.29497,
        "core_momentum": -0.13808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331983
      },
      {
        "date": "2025-11-28",
        "close": 2.98,
        "direction_boundary": 3.444741,
        "core_momentum": -0.134913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338158
      },
      {
        "date": "2025-12-05",
        "close": 2.94,
        "direction_boundary": 3.963948,
        "core_momentum": -0.258315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337779
      },
      {
        "date": "2025-12-12",
        "close": 2.83,
        "direction_boundary": 4.433232,
        "core_momentum": -0.36164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339088
      },
      {
        "date": "2025-12-19",
        "close": 2.78,
        "direction_boundary": 3.88407,
        "core_momentum": -0.284256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333989
      },
      {
        "date": "2025-12-26",
        "close": 2.85,
        "direction_boundary": 3.594512,
        "core_momentum": -0.207125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310202
      },
      {
        "date": "2026-01-02",
        "close": 2.85,
        "direction_boundary": 3.145198,
        "core_momentum": -0.093857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310318
      },
      {
        "date": "2026-01-09",
        "close": 2.96,
        "direction_boundary": 3.185137,
        "core_momentum": -0.070684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313603
      },
      {
        "date": "2026-01-16",
        "close": 2.95,
        "direction_boundary": 3.364863,
        "core_momentum": -0.123293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313613
      },
      {
        "date": "2026-01-23",
        "close": 3.03,
        "direction_boundary": 3.275,
        "core_momentum": -0.074809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3152
      },
      {
        "date": "2026-01-30",
        "close": 2.85,
        "direction_boundary": 3.205107,
        "core_momentum": -0.110794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323882
      },
      {
        "date": "2026-02-06",
        "close": 2.87,
        "direction_boundary": 3.654421,
        "core_momentum": -0.21465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324161
      },
      {
        "date": "2026-02-13",
        "close": 2.95,
        "direction_boundary": 4.013872,
        "core_momentum": -0.265049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327508
      },
      {
        "date": "2026-02-27",
        "close": 2.97,
        "direction_boundary": 4.003888,
        "core_momentum": -0.258221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29374
      },
      {
        "date": "2026-03-06",
        "close": 2.89,
        "direction_boundary": 3.774238,
        "core_momentum": -0.234283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292174
      },
      {
        "date": "2026-03-13",
        "close": 2.82,
        "direction_boundary": 4.103735,
        "core_momentum": -0.312821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288324
      },
      {
        "date": "2026-03-20",
        "close": 2.69,
        "direction_boundary": 4.113719,
        "core_momentum": -0.34609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293045
      },
      {
        "date": "2026-03-27",
        "close": 2.64,
        "direction_boundary": 3.924009,
        "core_momentum": -0.327219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293171
      },
      {
        "date": "2026-04-03",
        "close": 2.45,
        "direction_boundary": 3.654421,
        "core_momentum": -0.329579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304642
      },
      {
        "date": "2026-04-10",
        "close": 2.69,
        "direction_boundary": 3.614482,
        "core_momentum": -0.255772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337396
      },
      {
        "date": "2026-04-17",
        "close": 2.87,
        "direction_boundary": 3.314939,
        "core_momentum": -0.134222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352713
      },
      {
        "date": "2026-04-24",
        "close": 2.76,
        "direction_boundary": 3.284985,
        "core_momentum": -0.159814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347327
      },
      {
        "date": "2026-05-01",
        "close": 2.9,
        "direction_boundary": 3.324924,
        "core_momentum": -0.1278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345574
      },
      {
        "date": "2026-05-08",
        "close": 3.02,
        "direction_boundary": 3.165168,
        "core_momentum": -0.045864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349053
      },
      {
        "date": "2026-05-15",
        "close": 3.21,
        "direction_boundary": 3.304954,
        "core_momentum": -0.028731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310817
      },
      {
        "date": "2026-05-22",
        "close": 4.36,
        "direction_boundary": 3.394817,
        "core_momentum": 0.284311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520165
      },
      {
        "date": "2026-05-29",
        "close": 4.11,
        "direction_boundary": 3.384832,
        "core_momentum": 0.21424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52042
      },
      {
        "date": "2026-06-05",
        "close": 5.21,
        "direction_boundary": 3.275,
        "core_momentum": 0.59084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604313
      },
      {
        "date": "2026-06-12",
        "close": 4.4,
        "direction_boundary": 3.31,
        "core_momentum": 0.329305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658359
      },
      {
        "date": "2026-06-19",
        "close": 3.83,
        "direction_boundary": 3.21,
        "core_momentum": 0.193146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688831
      },
      {
        "date": "2026-06-26",
        "close": 3.62,
        "direction_boundary": 3.06,
        "core_momentum": 0.183007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694186
      },
      {
        "date": "2026-07-03",
        "close": 3.35,
        "direction_boundary": 3.34,
        "core_momentum": 0.002994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704291
      },
      {
        "date": "2026-07-10",
        "close": 3.15,
        "direction_boundary": 3.32,
        "core_momentum": -0.051205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710524
      },
      {
        "date": "2026-07-17",
        "close": 2.71,
        "direction_boundary": 3.4,
        "core_momentum": -0.202941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739878
      },
      {
        "date": "2026-07-24",
        "close": 2.67,
        "direction_boundary": 3.38,
        "core_momentum": -0.210059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740049
      },
      {
        "date": "2026-07-31",
        "close": 2.87,
        "direction_boundary": 3.44,
        "core_momentum": -0.165698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746468
      },
      {
        "date": "2026-08-07",
        "close": 3.41,
        "direction_boundary": 3.36,
        "core_momentum": 0.014881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779043
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.435595,
        "volume": 153876969
      },
      {
        "date": "2023-08-04",
        "close": 3.554405,
        "volume": 128493820
      },
      {
        "date": "2023-08-11",
        "close": 3.395992,
        "volume": 98906225
      },
      {
        "date": "2023-08-18",
        "close": 3.296983,
        "volume": 98336433
      },
      {
        "date": "2023-08-25",
        "close": 3.227677,
        "volume": 138158991
      },
      {
        "date": "2023-09-01",
        "close": 3.336586,
        "volume": 148852749
      },
      {
        "date": "2023-09-08",
        "close": 3.336586,
        "volume": 107913641
      },
      {
        "date": "2023-09-15",
        "close": 3.148471,
        "volume": 139582610
      },
      {
        "date": "2023-09-22",
        "close": 3.13857,
        "volume": 164555961
      },
      {
        "date": "2023-09-29",
        "close": 3.197975,
        "volume": 135668765
      },
      {
        "date": "2023-10-13",
        "close": 3.178173,
        "volume": 176344189
      },
      {
        "date": "2023-10-20",
        "close": 3.039561,
        "volume": 196192697
      },
      {
        "date": "2023-10-27",
        "close": 3.089065,
        "volume": 201652341
      },
      {
        "date": "2023-11-03",
        "close": 3.168272,
        "volume": 168166702
      },
      {
        "date": "2023-11-10",
        "close": 3.188074,
        "volume": 162047332
      },
      {
        "date": "2023-11-17",
        "close": 3.346488,
        "volume": 216089884
      },
      {
        "date": "2023-11-24",
        "close": 3.296983,
        "volume": 211044308
      },
      {
        "date": "2023-12-01",
        "close": 3.316785,
        "volume": 137449243
      },
      {
        "date": "2023-12-08",
        "close": 3.25738,
        "volume": 169051337
      },
      {
        "date": "2023-12-15",
        "close": 3.287082,
        "volume": 169386295
      },
      {
        "date": "2023-12-22",
        "close": 3.108867,
        "volume": 131444061
      },
      {
        "date": "2023-12-29",
        "close": 3.188074,
        "volume": 106818828
      },
      {
        "date": "2024-01-05",
        "close": 3.277182,
        "volume": 184183889
      },
      {
        "date": "2024-01-12",
        "close": 3.178173,
        "volume": 339019409
      },
      {
        "date": "2024-01-19",
        "close": 2.990057,
        "volume": 162299510
      },
      {
        "date": "2024-01-26",
        "close": 2.960354,
        "volume": 136675894
      },
      {
        "date": "2024-02-02",
        "close": 2.534618,
        "volume": 124626204
      },
      {
        "date": "2024-02-09",
        "close": 2.752436,
        "volume": 172683788
      },
      {
        "date": "2024-02-23",
        "close": 2.930652,
        "volume": 181344948
      },
      {
        "date": "2024-03-01",
        "close": 2.990057,
        "volume": 202504227
      },
      {
        "date": "2024-03-08",
        "close": 2.950454,
        "volume": 192802451
      },
      {
        "date": "2024-03-15",
        "close": 3.039561,
        "volume": 146478989
      },
      {
        "date": "2024-03-22",
        "close": 3.118768,
        "volume": 194205335
      },
      {
        "date": "2024-03-29",
        "close": 2.930652,
        "volume": 157783233
      },
      {
        "date": "2024-04-05",
        "close": 2.891048,
        "volume": 73493437
      },
      {
        "date": "2024-04-12",
        "close": 2.772238,
        "volume": 103928808
      },
      {
        "date": "2024-04-19",
        "close": 2.613825,
        "volume": 137968523
      },
      {
        "date": "2024-04-26",
        "close": 2.732635,
        "volume": 94271733
      },
      {
        "date": "2024-05-03",
        "close": 2.782139,
        "volume": 68965010
      },
      {
        "date": "2024-05-10",
        "close": 2.702932,
        "volume": 114573333
      },
      {
        "date": "2024-05-17",
        "close": 2.722734,
        "volume": 106249472
      },
      {
        "date": "2024-05-24",
        "close": 2.613825,
        "volume": 87586402
      },
      {
        "date": "2024-05-31",
        "close": 2.603924,
        "volume": 88813067
      },
      {
        "date": "2024-06-07",
        "close": 2.386357,
        "volume": 112663776
      },
      {
        "date": "2024-06-14",
        "close": 2.45625,
        "volume": 69468195
      },
      {
        "date": "2024-06-21",
        "close": 2.386357,
        "volume": 92669836
      },
      {
        "date": "2024-06-28",
        "close": 2.326448,
        "volume": 118793106
      },
      {
        "date": "2024-07-05",
        "close": 2.326448,
        "volume": 114621609
      },
      {
        "date": "2024-07-12",
        "close": 2.24657,
        "volume": 133512135
      },
      {
        "date": "2024-07-19",
        "close": 2.126753,
        "volume": 105403869
      },
      {
        "date": "2024-07-26",
        "close": 2.166692,
        "volume": 124881414
      },
      {
        "date": "2024-08-02",
        "close": 2.256555,
        "volume": 111350892
      },
      {
        "date": "2024-08-09",
        "close": 2.226601,
        "volume": 93630694
      },
      {
        "date": "2024-08-16",
        "close": 2.24657,
        "volume": 78596947
      },
      {
        "date": "2024-08-23",
        "close": 2.226601,
        "volume": 97414741
      },
      {
        "date": "2024-08-30",
        "close": 2.43628,
        "volume": 138778030
      },
      {
        "date": "2024-09-06",
        "close": 2.306479,
        "volume": 275015236
      },
      {
        "date": "2024-09-13",
        "close": 2.366387,
        "volume": 195447904
      },
      {
        "date": "2024-09-20",
        "close": 2.426296,
        "volume": 107721764
      },
      {
        "date": "2024-09-27",
        "close": 2.675915,
        "volume": 235100250
      },
      {
        "date": "2024-10-04",
        "close": 2.945503,
        "volume": 105085953
      },
      {
        "date": "2024-10-11",
        "close": 2.735823,
        "volume": 393345823
      },
      {
        "date": "2024-10-18",
        "close": 2.915549,
        "volume": 284330889
      },
      {
        "date": "2024-10-25",
        "close": 3.035366,
        "volume": 297685099
      },
      {
        "date": "2024-11-01",
        "close": 3.334908,
        "volume": 660762068
      },
      {
        "date": "2024-11-08",
        "close": 3.584527,
        "volume": 701563972
      },
      {
        "date": "2024-11-15",
        "close": 3.314939,
        "volume": 382553319
      },
      {
        "date": "2024-11-22",
        "close": 3.29497,
        "volume": 315560368
      },
      {
        "date": "2024-11-29",
        "close": 3.444741,
        "volume": 291986892
      },
      {
        "date": "2024-12-06",
        "close": 3.963948,
        "volume": 1103523347
      },
      {
        "date": "2024-12-13",
        "close": 4.433232,
        "volume": 1389185820
      },
      {
        "date": "2024-12-20",
        "close": 3.88407,
        "volume": 800764155
      },
      {
        "date": "2024-12-27",
        "close": 3.594512,
        "volume": 473670100
      },
      {
        "date": "2025-01-03",
        "close": 3.145198,
        "volume": 283503004
      },
      {
        "date": "2025-01-10",
        "close": 3.185137,
        "volume": 364248963
      },
      {
        "date": "2025-01-17",
        "close": 3.364863,
        "volume": 346207146
      },
      {
        "date": "2025-01-24",
        "close": 3.275,
        "volume": 350712898
      },
      {
        "date": "2025-01-31",
        "close": 3.205107,
        "volume": 52871648
      },
      {
        "date": "2025-02-07",
        "close": 3.654421,
        "volume": 502652884
      },
      {
        "date": "2025-02-14",
        "close": 4.013872,
        "volume": 872342132
      },
      {
        "date": "2025-02-21",
        "close": 4.003888,
        "volume": 729275803
      },
      {
        "date": "2025-02-28",
        "close": 3.774238,
        "volume": 596662561
      },
      {
        "date": "2025-03-07",
        "close": 4.103735,
        "volume": 759172324
      },
      {
        "date": "2025-03-14",
        "close": 4.113719,
        "volume": 693273126
      },
      {
        "date": "2025-03-21",
        "close": 3.924009,
        "volume": 382328736
      },
      {
        "date": "2025-03-28",
        "close": 3.654421,
        "volume": 251223105
      },
      {
        "date": "2025-04-04",
        "close": 3.614482,
        "volume": 159060590
      },
      {
        "date": "2025-04-11",
        "close": 3.314939,
        "volume": 298103027
      },
      {
        "date": "2025-04-18",
        "close": 3.284985,
        "volume": 169640918
      },
      {
        "date": "2025-04-25",
        "close": 3.324924,
        "volume": 190254447
      },
      {
        "date": "2025-05-02",
        "close": 3.165168,
        "volume": 165944160
      },
      {
        "date": "2025-05-09",
        "close": 3.304954,
        "volume": 249426096
      },
      {
        "date": "2025-05-16",
        "close": 3.394817,
        "volume": 610108850
      },
      {
        "date": "2025-05-23",
        "close": 3.384832,
        "volume": 255208170
      },
      {
        "date": "2025-05-30",
        "close": 3.275,
        "volume": 195979389
      },
      {
        "date": "2025-06-06",
        "close": 3.31,
        "volume": 104785699
      },
      {
        "date": "2025-06-13",
        "close": 3.21,
        "volume": 155566202
      },
      {
        "date": "2025-06-20",
        "close": 3.06,
        "volume": 115010238
      },
      {
        "date": "2025-06-27",
        "close": 3.34,
        "volume": 398851183
      },
      {
        "date": "2025-07-04",
        "close": 3.32,
        "volume": 160889153
      },
      {
        "date": "2025-07-11",
        "close": 3.4,
        "volume": 208805198
      },
      {
        "date": "2025-07-18",
        "close": 3.38,
        "volume": 221428980
      },
      {
        "date": "2025-07-25",
        "close": 3.44,
        "volume": 221392886
      },
      {
        "date": "2025-08-01",
        "close": 3.36,
        "volume": 186480525
      },
      {
        "date": "2025-08-08",
        "close": 3.37,
        "volume": 211577413
      },
      {
        "date": "2025-08-15",
        "close": 3.35,
        "volume": 232605165
      },
      {
        "date": "2025-08-22",
        "close": 3.69,
        "volume": 1132989508
      },
      {
        "date": "2025-08-29",
        "close": 3.76,
        "volume": 701817334
      },
      {
        "date": "2025-09-05",
        "close": 3.59,
        "volume": 421877115
      },
      {
        "date": "2025-09-12",
        "close": 3.54,
        "volume": 311010186
      },
      {
        "date": "2025-09-19",
        "close": 3.52,
        "volume": 465658885
      },
      {
        "date": "2025-09-26",
        "close": 3.4,
        "volume": 288091991
      },
      {
        "date": "2025-10-03",
        "close": 3.43,
        "volume": 66100708
      },
      {
        "date": "2025-10-10",
        "close": 3.4,
        "volume": 78934232
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "volume": 176755297
      },
      {
        "date": "2025-10-24",
        "close": 3.38,
        "volume": 198672152
      },
      {
        "date": "2025-10-31",
        "close": 3.27,
        "volume": 193259205
      },
      {
        "date": "2025-11-07",
        "close": 2.88,
        "volume": 713301168
      },
      {
        "date": "2025-11-14",
        "close": 3.01,
        "volume": 317910524
      },
      {
        "date": "2025-11-21",
        "close": 2.84,
        "volume": 250728594
      },
      {
        "date": "2025-11-28",
        "close": 2.98,
        "volume": 303212632
      },
      {
        "date": "2025-12-05",
        "close": 2.94,
        "volume": 196771655
      },
      {
        "date": "2025-12-12",
        "close": 2.83,
        "volume": 179334261
      },
      {
        "date": "2025-12-19",
        "close": 2.78,
        "volume": 156334292
      },
      {
        "date": "2025-12-26",
        "close": 2.85,
        "volume": 311521200
      },
      {
        "date": "2026-01-02",
        "close": 2.85,
        "volume": 205712338
      },
      {
        "date": "2026-01-09",
        "close": 2.96,
        "volume": 354585870
      },
      {
        "date": "2026-01-16",
        "close": 2.95,
        "volume": 592967080
      },
      {
        "date": "2026-01-23",
        "close": 3.03,
        "volume": 286648065
      },
      {
        "date": "2026-01-30",
        "close": 2.85,
        "volume": 278482949
      },
      {
        "date": "2026-02-06",
        "close": 2.87,
        "volume": 231091467
      },
      {
        "date": "2026-02-13",
        "close": 2.95,
        "volume": 250271331
      },
      {
        "date": "2026-02-27",
        "close": 2.97,
        "volume": 164583885
      },
      {
        "date": "2026-03-06",
        "close": 2.89,
        "volume": 353891245
      },
      {
        "date": "2026-03-13",
        "close": 2.82,
        "volume": 227442202
      },
      {
        "date": "2026-03-20",
        "close": 2.69,
        "volume": 278728260
      },
      {
        "date": "2026-03-27",
        "close": 2.64,
        "volume": 230599930
      },
      {
        "date": "2026-04-03",
        "close": 2.45,
        "volume": 174419114
      },
      {
        "date": "2026-04-10",
        "close": 2.69,
        "volume": 324843163
      },
      {
        "date": "2026-04-17",
        "close": 2.87,
        "volume": 455315998
      },
      {
        "date": "2026-04-24",
        "close": 2.76,
        "volume": 357009150
      },
      {
        "date": "2026-05-01",
        "close": 2.9,
        "volume": 288065952
      },
      {
        "date": "2026-05-08",
        "close": 3.02,
        "volume": 266358254
      },
      {
        "date": "2026-05-15",
        "close": 3.21,
        "volume": 490199289
      },
      {
        "date": "2026-05-22",
        "close": 4.36,
        "volume": 2500882949
      },
      {
        "date": "2026-05-29",
        "close": 4.11,
        "volume": 3628041006
      },
      {
        "date": "2026-06-05",
        "close": 5.21,
        "volume": 779254337
      },
      {
        "date": "2026-06-12",
        "close": 4.4,
        "volume": 664343025
      },
      {
        "date": "2026-06-19",
        "close": 3.83,
        "volume": 2262689577
      },
      {
        "date": "2026-06-26",
        "close": 3.62,
        "volume": 305687015
      },
      {
        "date": "2026-07-03",
        "close": 3.35,
        "volume": 187391937
      },
      {
        "date": "2026-07-10",
        "close": 3.15,
        "volume": 763063670
      },
      {
        "date": "2026-07-17",
        "close": 2.71,
        "volume": 716841266
      },
      {
        "date": "2026-07-24",
        "close": 2.67,
        "volume": 697608909
      },
      {
        "date": "2026-07-31",
        "close": 2.87,
        "volume": 757968990
      },
      {
        "date": "2026-08-07",
        "close": 3.41,
        "volume": 1946183699
      }
    ],
    "sharemaestro_context": {
      "trend": 3.173667,
      "fair_value": 3.135034,
      "market_activity": -1.472983,
      "market_dynamics": -0.509552,
      "relative_strength": 3.344491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.0125,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": -0.004199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.048536,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.025882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.050898,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.009859,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.118377,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.091824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.076577
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.005988
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.043478
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.012698
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.004499
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.018349
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.231651
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.088889
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}