{
  "ticker": {
    "uuid": "328fc686-0b4e-4f24-af32-7c9e6d40772e",
    "symbol": "WDP",
    "name": "The Walt Disney Company",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.540001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.868813,
    "boundary_margin": -0.055584,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.235751,
    "volatility_stability": 1.1918,
    "risk_context": 0.4242,
    "current_regime": {
      "move": -0.008347,
      "interruption": 0.087568,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.958,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.758858,
        "direction_boundary": 115.985962,
        "core_momentum": -0.338206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190755
      },
      {
        "date": "2023-08-25",
        "close": 74.956322,
        "direction_boundary": 112.653709,
        "core_momentum": -0.334631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188157
      },
      {
        "date": "2023-09-01",
        "close": 73.368141,
        "direction_boundary": 110.295784,
        "core_momentum": -0.334806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188828
      },
      {
        "date": "2023-09-08",
        "close": 74.128128,
        "direction_boundary": 111.328598,
        "core_momentum": -0.33415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176499
      },
      {
        "date": "2023-09-15",
        "close": 77.967041,
        "direction_boundary": 105.385109,
        "core_momentum": -0.26017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19216
      },
      {
        "date": "2023-09-22",
        "close": 75.131699,
        "direction_boundary": 100.201576,
        "core_momentum": -0.250194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197681
      },
      {
        "date": "2023-09-29",
        "close": 74.371712,
        "direction_boundary": 96.762146,
        "core_momentum": -0.231397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182366
      },
      {
        "date": "2023-10-06",
        "close": 75.394768,
        "direction_boundary": 97.405212,
        "core_momentum": -0.225968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184573
      },
      {
        "date": "2023-10-13",
        "close": 77.713715,
        "direction_boundary": 95.651382,
        "core_momentum": -0.187532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191365
      },
      {
        "date": "2023-10-20",
        "close": 76.115791,
        "direction_boundary": 98.895966,
        "core_momentum": -0.230345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192651
      },
      {
        "date": "2023-10-27",
        "close": 74.079407,
        "direction_boundary": 102.306168,
        "core_momentum": -0.275905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188271
      },
      {
        "date": "2023-11-03",
        "close": 77.664993,
        "direction_boundary": 97.551361,
        "core_momentum": -0.203855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200469
      },
      {
        "date": "2023-11-10",
        "close": 79.535736,
        "direction_boundary": 88.158691,
        "core_momentum": -0.097812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186887
      },
      {
        "date": "2023-11-17",
        "close": 84.631554,
        "direction_boundary": 85.946915,
        "core_momentum": -0.015304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206491
      },
      {
        "date": "2023-11-24",
        "close": 85.625389,
        "direction_boundary": 93.322701,
        "core_momentum": -0.082481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203211
      },
      {
        "date": "2023-12-01",
        "close": 82.341858,
        "direction_boundary": 91.754013,
        "core_momentum": -0.10258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209553
      },
      {
        "date": "2023-12-08",
        "close": 84.800102,
        "direction_boundary": 87.349983,
        "core_momentum": -0.029192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212857
      },
      {
        "date": "2023-12-15",
        "close": 84.00811,
        "direction_boundary": 82.205444,
        "core_momentum": 0.021929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211209
      },
      {
        "date": "2023-12-22",
        "close": 81.065094,
        "direction_boundary": 79.457787,
        "core_momentum": 0.020228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211057
      },
      {
        "date": "2023-12-29",
        "close": 79.813576,
        "direction_boundary": 78.912148,
        "core_momentum": 0.011423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212064
      },
      {
        "date": "2024-01-05",
        "close": 80.996643,
        "direction_boundary": 85.635139,
        "core_momentum": -0.054166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213016
      },
      {
        "date": "2024-01-12",
        "close": 80.625107,
        "direction_boundary": 89.123283,
        "core_momentum": -0.095353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210132
      },
      {
        "date": "2024-01-19",
        "close": 82.492607,
        "direction_boundary": 90.438652,
        "core_momentum": -0.087861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209839
      },
      {
        "date": "2024-01-26",
        "close": 85.885391,
        "direction_boundary": 98.662125,
        "core_momentum": -0.1295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216071
      },
      {
        "date": "2024-02-02",
        "close": 87.58667,
        "direction_boundary": 101.292847,
        "core_momentum": -0.135312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216899
      },
      {
        "date": "2024-02-09",
        "close": 97.872574,
        "direction_boundary": 99.110321,
        "core_momentum": -0.012489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257328
      },
      {
        "date": "2024-02-16",
        "close": 101.470695,
        "direction_boundary": 95.524727,
        "core_momentum": 0.062245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25149
      },
      {
        "date": "2024-02-23",
        "close": 96.327736,
        "direction_boundary": 92.21196,
        "core_momentum": 0.044634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262069
      },
      {
        "date": "2024-03-01",
        "close": 100.473396,
        "direction_boundary": 92.056076,
        "core_momentum": 0.091437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261822
      },
      {
        "date": "2024-03-08",
        "close": 98.654785,
        "direction_boundary": 86.862816,
        "core_momentum": 0.135754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265188
      },
      {
        "date": "2024-03-15",
        "close": 100.551605,
        "direction_boundary": 85.333084,
        "core_momentum": 0.178343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259342
      },
      {
        "date": "2024-03-22",
        "close": 104.951469,
        "direction_boundary": 84.680267,
        "core_momentum": 0.239385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254097
      },
      {
        "date": "2024-03-29",
        "close": 110.915741,
        "direction_boundary": 88.879707,
        "core_momentum": 0.247931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258407
      },
      {
        "date": "2024-04-05",
        "close": 106.672318,
        "direction_boundary": 88.392532,
        "core_momentum": 0.206802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269202
      },
      {
        "date": "2024-04-12",
        "close": 105.186142,
        "direction_boundary": 87.954063,
        "core_momentum": 0.195921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270635
      },
      {
        "date": "2024-04-19",
        "close": 102.468002,
        "direction_boundary": 87.496132,
        "core_momentum": 0.171115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27203
      },
      {
        "date": "2024-04-26",
        "close": 102.507103,
        "direction_boundary": 90.07814,
        "core_momentum": 0.13798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26686
      },
      {
        "date": "2024-05-03",
        "close": 102.683098,
        "direction_boundary": 87.60331,
        "core_momentum": 0.172137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262427
      },
      {
        "date": "2024-05-10",
        "close": 95.965973,
        "direction_boundary": 82.429535,
        "core_momentum": 0.164218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283151
      },
      {
        "date": "2024-05-17",
        "close": 92.79808,
        "direction_boundary": 82.906975,
        "core_momentum": 0.119304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277083
      },
      {
        "date": "2024-05-24",
        "close": 91.663887,
        "direction_boundary": 80.753662,
        "core_momentum": 0.135105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27767
      },
      {
        "date": "2024-05-31",
        "close": 92.944725,
        "direction_boundary": 82.283386,
        "core_momentum": 0.129569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271397
      },
      {
        "date": "2024-06-07",
        "close": 92.084305,
        "direction_boundary": 83.316193,
        "core_momentum": 0.105239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269638
      },
      {
        "date": "2024-06-14",
        "close": 91.175011,
        "direction_boundary": 81.630585,
        "core_momentum": 0.116922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26969
      },
      {
        "date": "2024-06-21",
        "close": 93.159828,
        "direction_boundary": 78.736778,
        "core_momentum": 0.183181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264848
      },
      {
        "date": "2024-06-28",
        "close": 91.57589,
        "direction_boundary": 79.350616,
        "core_momentum": 0.154067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265108
      },
      {
        "date": "2024-07-05",
        "close": 88.329758,
        "direction_boundary": 79.409073,
        "core_momentum": 0.112338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270796
      },
      {
        "date": "2024-07-12",
        "close": 87.858093,
        "direction_boundary": 77.509109,
        "core_momentum": 0.13352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270842
      },
      {
        "date": "2024-07-19",
        "close": 86.659271,
        "direction_boundary": 75.998871,
        "core_momentum": 0.140271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270306
      },
      {
        "date": "2024-07-26",
        "close": 81.274384,
        "direction_boundary": 76.44706,
        "core_momentum": 0.063146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279285
      },
      {
        "date": "2024-08-02",
        "close": 80.891151,
        "direction_boundary": 76.349625,
        "core_momentum": 0.059483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27753
      },
      {
        "date": "2024-08-09",
        "close": 76.488907,
        "direction_boundary": 79.70137,
        "core_momentum": -0.040306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233321
      },
      {
        "date": "2024-08-16",
        "close": 79.780769,
        "direction_boundary": 76.758858,
        "core_momentum": 0.039369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235816
      },
      {
        "date": "2024-08-23",
        "close": 79.328758,
        "direction_boundary": 74.956322,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227622
      },
      {
        "date": "2024-08-30",
        "close": 79.721809,
        "direction_boundary": 73.368141,
        "core_momentum": 0.0866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217007
      },
      {
        "date": "2024-09-06",
        "close": 77.972702,
        "direction_boundary": 74.128128,
        "core_momentum": 0.051864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217413
      },
      {
        "date": "2024-09-13",
        "close": 80.17382,
        "direction_boundary": 77.967041,
        "core_momentum": 0.028304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220012
      },
      {
        "date": "2024-09-20",
        "close": 82.080147,
        "direction_boundary": 75.131699,
        "core_momentum": 0.092484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21246
      },
      {
        "date": "2024-09-27",
        "close": 85.224617,
        "direction_boundary": 74.371712,
        "core_momentum": 0.145928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202887
      },
      {
        "date": "2024-10-04",
        "close": 84.300919,
        "direction_boundary": 75.394768,
        "core_momentum": 0.118127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198585
      },
      {
        "date": "2024-10-11",
        "close": 84.664505,
        "direction_boundary": 77.713715,
        "core_momentum": 0.089441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199293
      },
      {
        "date": "2024-10-18",
        "close": 87.563293,
        "direction_boundary": 76.115791,
        "core_momentum": 0.150396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205757
      },
      {
        "date": "2024-10-25",
        "close": 87.170242,
        "direction_boundary": 74.079407,
        "core_momentum": 0.176714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205564
      },
      {
        "date": "2024-11-01",
        "close": 87.189903,
        "direction_boundary": 77.664993,
        "core_momentum": 0.122641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205459
      },
      {
        "date": "2024-11-08",
        "close": 90.51123,
        "direction_boundary": 79.535736,
        "core_momentum": 0.137994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194033
      },
      {
        "date": "2024-11-15",
        "close": 105.535835,
        "direction_boundary": 84.631554,
        "core_momentum": 0.247003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285583
      },
      {
        "date": "2024-11-22",
        "close": 109.210915,
        "direction_boundary": 85.625389,
        "core_momentum": 0.27545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287248
      },
      {
        "date": "2024-11-29",
        "close": 109.073349,
        "direction_boundary": 82.341858,
        "core_momentum": 0.32464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287263
      },
      {
        "date": "2024-12-06",
        "close": 108.73925,
        "direction_boundary": 84.800102,
        "core_momentum": 0.282301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286722
      },
      {
        "date": "2024-12-13",
        "close": 106.695351,
        "direction_boundary": 84.00811,
        "core_momentum": 0.27006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288024
      },
      {
        "date": "2024-12-20",
        "close": 106.339958,
        "direction_boundary": 81.065094,
        "core_momentum": 0.311785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287413
      },
      {
        "date": "2024-12-27",
        "close": 105.490982,
        "direction_boundary": 79.813576,
        "core_momentum": 0.321717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286276
      },
      {
        "date": "2025-01-03",
        "close": 106.616379,
        "direction_boundary": 80.996643,
        "core_momentum": 0.316306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279982
      },
      {
        "date": "2025-01-10",
        "close": 104.444565,
        "direction_boundary": 80.625107,
        "core_momentum": 0.295435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28214
      },
      {
        "date": "2025-01-17",
        "close": 103.02301,
        "direction_boundary": 82.492607,
        "core_momentum": 0.248876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282135
      },
      {
        "date": "2025-01-24",
        "close": 106.12278,
        "direction_boundary": 85.885391,
        "core_momentum": 0.235632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264487
      },
      {
        "date": "2025-01-31",
        "close": 107.682541,
        "direction_boundary": 87.58667,
        "core_momentum": 0.22944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263654
      },
      {
        "date": "2025-02-07",
        "close": 106.280731,
        "direction_boundary": 97.872574,
        "core_momentum": 0.085909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248126
      },
      {
        "date": "2025-02-14",
        "close": 103.595581,
        "direction_boundary": 101.470695,
        "core_momentum": 0.020941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249799
      },
      {
        "date": "2025-02-21",
        "close": 104.878922,
        "direction_boundary": 96.327736,
        "core_momentum": 0.088772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248777
      },
      {
        "date": "2025-02-28",
        "close": 107.228439,
        "direction_boundary": 100.473396,
        "core_momentum": 0.067232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24912
      },
      {
        "date": "2025-03-07",
        "close": 94.582542,
        "direction_boundary": 98.654785,
        "core_momentum": -0.041278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310582
      },
      {
        "date": "2025-03-14",
        "close": 89.557755,
        "direction_boundary": 100.551605,
        "core_momentum": -0.109335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320621
      },
      {
        "date": "2025-03-21",
        "close": 90.544945,
        "direction_boundary": 104.951469,
        "core_momentum": -0.137268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319586
      },
      {
        "date": "2025-03-28",
        "close": 89.429413,
        "direction_boundary": 110.915741,
        "core_momentum": -0.193718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31651
      },
      {
        "date": "2025-04-04",
        "close": 76.497246,
        "direction_boundary": 106.672318,
        "core_momentum": -0.282876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384951
      },
      {
        "date": "2025-04-11",
        "close": 72.716316,
        "direction_boundary": 105.186142,
        "core_momentum": -0.308689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390172
      },
      {
        "date": "2025-04-18",
        "close": 73.624527,
        "direction_boundary": 102.468002,
        "core_momentum": -0.281488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386967
      },
      {
        "date": "2025-04-25",
        "close": 77.928673,
        "direction_boundary": 102.507103,
        "core_momentum": -0.239773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39687
      },
      {
        "date": "2025-05-02",
        "close": 80.445999,
        "direction_boundary": 102.683098,
        "core_momentum": -0.21656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399993
      },
      {
        "date": "2025-05-09",
        "close": 92.509453,
        "direction_boundary": 95.965973,
        "core_momentum": -0.036018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443517
      },
      {
        "date": "2025-05-16",
        "close": 99.962723,
        "direction_boundary": 92.79808,
        "core_momentum": 0.077207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401689
      },
      {
        "date": "2025-05-23",
        "close": 95.619087,
        "direction_boundary": 91.663887,
        "core_momentum": 0.043149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402275
      },
      {
        "date": "2025-05-30",
        "close": 97.672447,
        "direction_boundary": 92.944725,
        "core_momentum": 0.050866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403914
      },
      {
        "date": "2025-06-06",
        "close": 98.452332,
        "direction_boundary": 92.084305,
        "core_momentum": 0.069154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404267
      },
      {
        "date": "2025-06-13",
        "close": 100.870941,
        "direction_boundary": 91.175011,
        "core_momentum": 0.106344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405471
      },
      {
        "date": "2025-06-20",
        "close": 101.147346,
        "direction_boundary": 93.159828,
        "core_momentum": 0.08574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405523
      },
      {
        "date": "2025-06-27",
        "close": 103.8554,
        "direction_boundary": 91.57589,
        "core_momentum": 0.134091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407297
      },
      {
        "date": "2025-07-04",
        "close": 102.704536,
        "direction_boundary": 88.329758,
        "core_momentum": 0.16274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407217
      },
      {
        "date": "2025-07-11",
        "close": 101.81163,
        "direction_boundary": 87.858093,
        "core_momentum": 0.158819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406433
      },
      {
        "date": "2025-07-18",
        "close": 102.94265,
        "direction_boundary": 86.659271,
        "core_momentum": 0.187901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406333
      },
      {
        "date": "2025-07-25",
        "close": 102.367218,
        "direction_boundary": 81.274384,
        "core_momentum": 0.259526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404119
      },
      {
        "date": "2025-08-01",
        "close": 100.065491,
        "direction_boundary": 80.891151,
        "core_momentum": 0.237039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404483
      },
      {
        "date": "2025-08-08",
        "close": 95.868813,
        "direction_boundary": 76.488907,
        "core_momentum": 0.253369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408082
      },
      {
        "date": "2025-08-15",
        "close": 98.775726,
        "direction_boundary": 79.780769,
        "core_momentum": 0.238089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409449
      },
      {
        "date": "2025-08-22",
        "close": 101.216347,
        "direction_boundary": 79.328758,
        "core_momentum": 0.27591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410627
      },
      {
        "date": "2025-08-29",
        "close": 100.005966,
        "direction_boundary": 79.721809,
        "core_momentum": 0.254437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409445
      },
      {
        "date": "2025-09-05",
        "close": 99.648804,
        "direction_boundary": 77.972702,
        "core_momentum": 0.277996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369244
      },
      {
        "date": "2025-09-12",
        "close": 98.091171,
        "direction_boundary": 80.17382,
        "core_momentum": 0.223481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361178
      },
      {
        "date": "2025-09-19",
        "close": 95.303299,
        "direction_boundary": 82.080147,
        "core_momentum": 0.1611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363741
      },
      {
        "date": "2025-09-26",
        "close": 96.116837,
        "direction_boundary": 85.224617,
        "core_momentum": 0.127806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363244
      },
      {
        "date": "2025-10-03",
        "close": 95.194168,
        "direction_boundary": 84.300919,
        "core_momentum": 0.129219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28295
      },
      {
        "date": "2025-10-10",
        "close": 94.708031,
        "direction_boundary": 84.664505,
        "core_momentum": 0.118627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270706
      },
      {
        "date": "2025-10-17",
        "close": 94.211967,
        "direction_boundary": 87.563293,
        "core_momentum": 0.07593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271519
      },
      {
        "date": "2025-10-24",
        "close": 95.739838,
        "direction_boundary": 87.170242,
        "core_momentum": 0.098309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263062
      },
      {
        "date": "2025-10-31",
        "close": 96.414482,
        "direction_boundary": 87.189903,
        "core_momentum": 0.105799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260799
      },
      {
        "date": "2025-11-07",
        "close": 94.400475,
        "direction_boundary": 90.51123,
        "core_momentum": 0.04297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179866
      },
      {
        "date": "2025-11-14",
        "close": 90.570877,
        "direction_boundary": 105.535835,
        "core_momentum": -0.1418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151843
      },
      {
        "date": "2025-11-21",
        "close": 89.390251,
        "direction_boundary": 109.210915,
        "core_momentum": -0.18149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140902
      },
      {
        "date": "2025-11-28",
        "close": 89.459694,
        "direction_boundary": 109.073349,
        "core_momentum": -0.179821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136774
      },
      {
        "date": "2025-12-05",
        "close": 89.896233,
        "direction_boundary": 108.73925,
        "core_momentum": -0.173286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136329
      },
      {
        "date": "2025-12-12",
        "close": 94.459999,
        "direction_boundary": 106.695351,
        "core_momentum": -0.114676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150387
      },
      {
        "date": "2025-12-19",
        "close": 96.339996,
        "direction_boundary": 106.339958,
        "core_momentum": -0.094038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153387
      },
      {
        "date": "2025-12-26",
        "close": 95.519997,
        "direction_boundary": 105.490982,
        "core_momentum": -0.09452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148059
      },
      {
        "date": "2026-01-02",
        "close": 95.440002,
        "direction_boundary": 106.616379,
        "core_momentum": -0.104828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147645
      },
      {
        "date": "2026-01-09",
        "close": 98.239998,
        "direction_boundary": 104.444565,
        "core_momentum": -0.059405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153735
      },
      {
        "date": "2026-01-16",
        "close": 96.970001,
        "direction_boundary": 103.02301,
        "core_momentum": -0.058754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153468
      },
      {
        "date": "2026-01-23",
        "close": 94.889999,
        "direction_boundary": 106.12278,
        "core_momentum": -0.105847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155763
      },
      {
        "date": "2026-01-30",
        "close": 94.059998,
        "direction_boundary": 107.682541,
        "core_momentum": -0.126507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153395
      },
      {
        "date": "2026-02-06",
        "close": 91.160004,
        "direction_boundary": 106.280731,
        "core_momentum": -0.142272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148053
      },
      {
        "date": "2026-02-13",
        "close": 88.550003,
        "direction_boundary": 103.595581,
        "core_momentum": -0.145234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145256
      },
      {
        "date": "2026-02-20",
        "close": 89.82,
        "direction_boundary": 104.878922,
        "core_momentum": -0.143584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141896
      },
      {
        "date": "2026-02-27",
        "close": 89.110001,
        "direction_boundary": 107.228439,
        "core_momentum": -0.16897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14158
      },
      {
        "date": "2026-03-06",
        "close": 86.959999,
        "direction_boundary": 94.582542,
        "core_momentum": -0.080591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144253
      },
      {
        "date": "2026-03-13",
        "close": 87.470001,
        "direction_boundary": 89.557755,
        "core_momentum": -0.023312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144214
      },
      {
        "date": "2026-03-20",
        "close": 86.239998,
        "direction_boundary": 90.544945,
        "core_momentum": -0.047545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140635
      },
      {
        "date": "2026-03-27",
        "close": 80.919998,
        "direction_boundary": 89.429413,
        "core_momentum": -0.095152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161963
      },
      {
        "date": "2026-04-03",
        "close": 83.900002,
        "direction_boundary": 76.497246,
        "core_momentum": 0.096772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172375
      },
      {
        "date": "2026-04-10",
        "close": 84.57,
        "direction_boundary": 72.716316,
        "core_momentum": 0.163013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173286
      },
      {
        "date": "2026-04-17",
        "close": 89.669998,
        "direction_boundary": 73.624527,
        "core_momentum": 0.217936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193982
      },
      {
        "date": "2026-04-24",
        "close": 87.349998,
        "direction_boundary": 77.928673,
        "core_momentum": 0.120897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195003
      },
      {
        "date": "2026-05-01",
        "close": 86.85099,
        "direction_boundary": 80.445999,
        "core_momentum": 0.079619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194425
      },
      {
        "date": "2026-05-08",
        "close": 91.302086,
        "direction_boundary": 92.509453,
        "core_momentum": -0.013051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206541
      },
      {
        "date": "2026-05-15",
        "close": 88.199203,
        "direction_boundary": 99.962723,
        "core_momentum": -0.117679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204087
      },
      {
        "date": "2026-05-22",
        "close": 88.427208,
        "direction_boundary": 95.619087,
        "core_momentum": -0.075214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203386
      },
      {
        "date": "2026-05-29",
        "close": 87.297089,
        "direction_boundary": 97.672447,
        "core_momentum": -0.106226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204104
      },
      {
        "date": "2026-06-05",
        "close": 85.492851,
        "direction_boundary": 98.452332,
        "core_momentum": -0.131632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205756
      },
      {
        "date": "2026-06-12",
        "close": 85.641556,
        "direction_boundary": 100.870941,
        "core_momentum": -0.150979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192073
      },
      {
        "date": "2026-06-19",
        "close": 89.656471,
        "direction_boundary": 101.147346,
        "core_momentum": -0.113605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20163
      },
      {
        "date": "2026-06-26",
        "close": 86.365234,
        "direction_boundary": 103.8554,
        "core_momentum": -0.168409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207178
      },
      {
        "date": "2026-07-03",
        "close": 86.139999,
        "direction_boundary": 102.704536,
        "core_momentum": -0.161283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207141
      },
      {
        "date": "2026-07-10",
        "close": 84.080002,
        "direction_boundary": 101.81163,
        "core_momentum": -0.174161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203352
      },
      {
        "date": "2026-07-17",
        "close": 85.760002,
        "direction_boundary": 102.94265,
        "core_momentum": -0.166915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206152
      },
      {
        "date": "2026-07-24",
        "close": 84.419998,
        "direction_boundary": 102.367218,
        "core_momentum": -0.175322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205338
      },
      {
        "date": "2026-07-31",
        "close": 83.25,
        "direction_boundary": 100.065491,
        "core_momentum": -0.168045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205679
      },
      {
        "date": "2026-08-07",
        "close": 90.540001,
        "direction_boundary": 95.868813,
        "core_momentum": -0.055584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.758858,
        "volume": 26330
      },
      {
        "date": "2023-08-25",
        "close": 74.956322,
        "volume": 30502
      },
      {
        "date": "2023-09-01",
        "close": 73.368141,
        "volume": 34133
      },
      {
        "date": "2023-09-08",
        "close": 74.128128,
        "volume": 47824
      },
      {
        "date": "2023-09-15",
        "close": 77.967041,
        "volume": 47630
      },
      {
        "date": "2023-09-22",
        "close": 75.131699,
        "volume": 49638
      },
      {
        "date": "2023-09-29",
        "close": 74.371712,
        "volume": 36491
      },
      {
        "date": "2023-10-06",
        "close": 75.394768,
        "volume": 40717
      },
      {
        "date": "2023-10-13",
        "close": 77.713715,
        "volume": 35665
      },
      {
        "date": "2023-10-20",
        "close": 76.115791,
        "volume": 35112
      },
      {
        "date": "2023-10-27",
        "close": 74.079407,
        "volume": 51762
      },
      {
        "date": "2023-11-03",
        "close": 77.664993,
        "volume": 36149
      },
      {
        "date": "2023-11-10",
        "close": 79.535736,
        "volume": 104209
      },
      {
        "date": "2023-11-17",
        "close": 84.631554,
        "volume": 82784
      },
      {
        "date": "2023-11-24",
        "close": 85.625389,
        "volume": 28926
      },
      {
        "date": "2023-12-01",
        "close": 82.341858,
        "volume": 22350
      },
      {
        "date": "2023-12-08",
        "close": 84.800102,
        "volume": 31466
      },
      {
        "date": "2023-12-15",
        "close": 84.00811,
        "volume": 22138
      },
      {
        "date": "2023-12-22",
        "close": 81.065094,
        "volume": 22217
      },
      {
        "date": "2023-12-29",
        "close": 79.813576,
        "volume": 12731
      },
      {
        "date": "2024-01-05",
        "close": 80.996643,
        "volume": 19478
      },
      {
        "date": "2024-01-12",
        "close": 80.625107,
        "volume": 18794
      },
      {
        "date": "2024-01-19",
        "close": 82.492607,
        "volume": 30671
      },
      {
        "date": "2024-01-26",
        "close": 85.885391,
        "volume": 30096
      },
      {
        "date": "2024-02-02",
        "close": 87.58667,
        "volume": 23031
      },
      {
        "date": "2024-02-09",
        "close": 97.872574,
        "volume": 118288
      },
      {
        "date": "2024-02-16",
        "close": 101.470695,
        "volume": 64003
      },
      {
        "date": "2024-02-23",
        "close": 96.327736,
        "volume": 40463
      },
      {
        "date": "2024-03-01",
        "close": 100.473396,
        "volume": 28906
      },
      {
        "date": "2024-03-08",
        "close": 98.654785,
        "volume": 25666
      },
      {
        "date": "2024-03-15",
        "close": 100.551605,
        "volume": 25411
      },
      {
        "date": "2024-03-22",
        "close": 104.951469,
        "volume": 29910
      },
      {
        "date": "2024-03-29",
        "close": 110.915741,
        "volume": 29231
      },
      {
        "date": "2024-04-05",
        "close": 106.672318,
        "volume": 30925
      },
      {
        "date": "2024-04-12",
        "close": 105.186142,
        "volume": 17442
      },
      {
        "date": "2024-04-19",
        "close": 102.468002,
        "volume": 32826
      },
      {
        "date": "2024-04-26",
        "close": 102.507103,
        "volume": 24896
      },
      {
        "date": "2024-05-03",
        "close": 102.683098,
        "volume": 8056
      },
      {
        "date": "2024-05-10",
        "close": 95.965973,
        "volume": 55027
      },
      {
        "date": "2024-05-17",
        "close": 92.79808,
        "volume": 23031
      },
      {
        "date": "2024-05-24",
        "close": 91.663887,
        "volume": 10675
      },
      {
        "date": "2024-05-31",
        "close": 92.944725,
        "volume": 16485
      },
      {
        "date": "2024-06-07",
        "close": 92.084305,
        "volume": 19427
      },
      {
        "date": "2024-06-14",
        "close": 91.175011,
        "volume": 14968
      },
      {
        "date": "2024-06-21",
        "close": 93.159828,
        "volume": 14326
      },
      {
        "date": "2024-06-28",
        "close": 91.57589,
        "volume": 15192
      },
      {
        "date": "2024-07-05",
        "close": 88.329758,
        "volume": 18150
      },
      {
        "date": "2024-07-12",
        "close": 87.858093,
        "volume": 9881
      },
      {
        "date": "2024-07-19",
        "close": 86.659271,
        "volume": 14784
      },
      {
        "date": "2024-07-26",
        "close": 81.274384,
        "volume": 20608
      },
      {
        "date": "2024-08-02",
        "close": 80.891151,
        "volume": 13384
      },
      {
        "date": "2024-08-09",
        "close": 76.488907,
        "volume": 50712
      },
      {
        "date": "2024-08-16",
        "close": 79.780769,
        "volume": 29766
      },
      {
        "date": "2024-08-23",
        "close": 79.328758,
        "volume": 11407
      },
      {
        "date": "2024-08-30",
        "close": 79.721809,
        "volume": 41257
      },
      {
        "date": "2024-09-06",
        "close": 77.972702,
        "volume": 40187
      },
      {
        "date": "2024-09-13",
        "close": 80.17382,
        "volume": 17200
      },
      {
        "date": "2024-09-20",
        "close": 82.080147,
        "volume": 19765
      },
      {
        "date": "2024-09-27",
        "close": 85.224617,
        "volume": 10744
      },
      {
        "date": "2024-10-04",
        "close": 84.300919,
        "volume": 24610
      },
      {
        "date": "2024-10-11",
        "close": 84.664505,
        "volume": 23832
      },
      {
        "date": "2024-10-18",
        "close": 87.563293,
        "volume": 19145
      },
      {
        "date": "2024-10-25",
        "close": 87.170242,
        "volume": 12316
      },
      {
        "date": "2024-11-01",
        "close": 87.189903,
        "volume": 18758
      },
      {
        "date": "2024-11-08",
        "close": 90.51123,
        "volume": 18778
      },
      {
        "date": "2024-11-15",
        "close": 105.535835,
        "volume": 117689
      },
      {
        "date": "2024-11-22",
        "close": 109.210915,
        "volume": 41833
      },
      {
        "date": "2024-11-29",
        "close": 109.073349,
        "volume": 14393
      },
      {
        "date": "2024-12-06",
        "close": 108.73925,
        "volume": 20703
      },
      {
        "date": "2024-12-13",
        "close": 106.695351,
        "volume": 23745
      },
      {
        "date": "2024-12-20",
        "close": 106.339958,
        "volume": 26465
      },
      {
        "date": "2024-12-27",
        "close": 105.490982,
        "volume": 4739
      },
      {
        "date": "2025-01-03",
        "close": 106.616379,
        "volume": 9628
      },
      {
        "date": "2025-01-10",
        "close": 104.444565,
        "volume": 26423
      },
      {
        "date": "2025-01-17",
        "close": 103.02301,
        "volume": 19641
      },
      {
        "date": "2025-01-24",
        "close": 106.12278,
        "volume": 21828
      },
      {
        "date": "2025-01-31",
        "close": 107.682541,
        "volume": 21301
      },
      {
        "date": "2025-02-07",
        "close": 106.280731,
        "volume": 87687
      },
      {
        "date": "2025-02-14",
        "close": 103.595581,
        "volume": 14310
      },
      {
        "date": "2025-02-21",
        "close": 104.878922,
        "volume": 18568
      },
      {
        "date": "2025-02-28",
        "close": 107.228439,
        "volume": 16222
      },
      {
        "date": "2025-03-07",
        "close": 94.582542,
        "volume": 26764
      },
      {
        "date": "2025-03-14",
        "close": 89.557755,
        "volume": 26980
      },
      {
        "date": "2025-03-21",
        "close": 90.544945,
        "volume": 12242
      },
      {
        "date": "2025-03-28",
        "close": 89.429413,
        "volume": 16101
      },
      {
        "date": "2025-04-04",
        "close": 76.497246,
        "volume": 35691
      },
      {
        "date": "2025-04-11",
        "close": 72.716316,
        "volume": 65206
      },
      {
        "date": "2025-04-18",
        "close": 73.624527,
        "volume": 25872
      },
      {
        "date": "2025-04-25",
        "close": 77.928673,
        "volume": 18831
      },
      {
        "date": "2025-05-02",
        "close": 80.445999,
        "volume": 26785
      },
      {
        "date": "2025-05-09",
        "close": 92.509453,
        "volume": 52332
      },
      {
        "date": "2025-05-16",
        "close": 99.962723,
        "volume": 24935
      },
      {
        "date": "2025-05-23",
        "close": 95.619087,
        "volume": 16913
      },
      {
        "date": "2025-05-30",
        "close": 97.672447,
        "volume": 13398
      },
      {
        "date": "2025-06-06",
        "close": 98.452332,
        "volume": 11068
      },
      {
        "date": "2025-06-13",
        "close": 100.870941,
        "volume": 14647
      },
      {
        "date": "2025-06-20",
        "close": 101.147346,
        "volume": 24294
      },
      {
        "date": "2025-06-27",
        "close": 103.8554,
        "volume": 15261
      },
      {
        "date": "2025-07-04",
        "close": 102.704536,
        "volume": 15615
      },
      {
        "date": "2025-07-11",
        "close": 101.81163,
        "volume": 10555
      },
      {
        "date": "2025-07-18",
        "close": 102.94265,
        "volume": 13573
      },
      {
        "date": "2025-07-25",
        "close": 102.367218,
        "volume": 10479
      },
      {
        "date": "2025-08-01",
        "close": 100.065491,
        "volume": 15346
      },
      {
        "date": "2025-08-08",
        "close": 95.868813,
        "volume": 28877
      },
      {
        "date": "2025-08-15",
        "close": 98.775726,
        "volume": 9528
      },
      {
        "date": "2025-08-22",
        "close": 101.216347,
        "volume": 7115
      },
      {
        "date": "2025-08-29",
        "close": 100.005966,
        "volume": 5197
      },
      {
        "date": "2025-09-05",
        "close": 99.648804,
        "volume": 8107
      },
      {
        "date": "2025-09-12",
        "close": 98.091171,
        "volume": 11176
      },
      {
        "date": "2025-09-19",
        "close": 95.303299,
        "volume": 6980
      },
      {
        "date": "2025-09-26",
        "close": 96.116837,
        "volume": 19978
      },
      {
        "date": "2025-10-03",
        "close": 95.194168,
        "volume": 9828
      },
      {
        "date": "2025-10-10",
        "close": 94.708031,
        "volume": 12987
      },
      {
        "date": "2025-10-17",
        "close": 94.211967,
        "volume": 20960
      },
      {
        "date": "2025-10-24",
        "close": 95.739838,
        "volume": 12918
      },
      {
        "date": "2025-10-31",
        "close": 96.414482,
        "volume": 9170
      },
      {
        "date": "2025-11-07",
        "close": 94.400475,
        "volume": 9599
      },
      {
        "date": "2025-11-14",
        "close": 90.570877,
        "volume": 29592
      },
      {
        "date": "2025-11-21",
        "close": 89.390251,
        "volume": 15876
      },
      {
        "date": "2025-11-28",
        "close": 89.459694,
        "volume": 13476
      },
      {
        "date": "2025-12-05",
        "close": 89.896233,
        "volume": 10516
      },
      {
        "date": "2025-12-12",
        "close": 94.459999,
        "volume": 14707
      },
      {
        "date": "2025-12-19",
        "close": 96.339996,
        "volume": 10481
      },
      {
        "date": "2025-12-26",
        "close": 95.519997,
        "volume": 4203
      },
      {
        "date": "2026-01-02",
        "close": 95.440002,
        "volume": 5471
      },
      {
        "date": "2026-01-09",
        "close": 98.239998,
        "volume": 7004
      },
      {
        "date": "2026-01-16",
        "close": 96.970001,
        "volume": 8093
      },
      {
        "date": "2026-01-23",
        "close": 94.889999,
        "volume": 9600
      },
      {
        "date": "2026-01-30",
        "close": 94.059998,
        "volume": 4841
      },
      {
        "date": "2026-02-06",
        "close": 91.160004,
        "volume": 61820
      },
      {
        "date": "2026-02-13",
        "close": 88.550003,
        "volume": 25455
      },
      {
        "date": "2026-02-20",
        "close": 89.82,
        "volume": 20325
      },
      {
        "date": "2026-02-27",
        "close": 89.110001,
        "volume": 10084
      },
      {
        "date": "2026-03-06",
        "close": 86.959999,
        "volume": 12441
      },
      {
        "date": "2026-03-13",
        "close": 87.470001,
        "volume": 9755
      },
      {
        "date": "2026-03-20",
        "close": 86.239998,
        "volume": 6977
      },
      {
        "date": "2026-03-27",
        "close": 80.919998,
        "volume": 12859
      },
      {
        "date": "2026-04-03",
        "close": 83.900002,
        "volume": 8911
      },
      {
        "date": "2026-04-10",
        "close": 84.57,
        "volume": 8148
      },
      {
        "date": "2026-04-17",
        "close": 89.669998,
        "volume": 6081
      },
      {
        "date": "2026-04-24",
        "close": 87.349998,
        "volume": 7099
      },
      {
        "date": "2026-05-01",
        "close": 86.85099,
        "volume": 6323
      },
      {
        "date": "2026-05-08",
        "close": 91.302086,
        "volume": 19282
      },
      {
        "date": "2026-05-15",
        "close": 88.199203,
        "volume": 10730
      },
      {
        "date": "2026-05-22",
        "close": 88.427208,
        "volume": 7353
      },
      {
        "date": "2026-05-29",
        "close": 87.297089,
        "volume": 7114
      },
      {
        "date": "2026-06-05",
        "close": 85.492851,
        "volume": 3026
      },
      {
        "date": "2026-06-12",
        "close": 85.641556,
        "volume": 2817
      },
      {
        "date": "2026-06-19",
        "close": 89.656471,
        "volume": 12538
      },
      {
        "date": "2026-06-26",
        "close": 86.365234,
        "volume": 1336
      },
      {
        "date": "2026-07-03",
        "close": 86.139999,
        "volume": 2147
      },
      {
        "date": "2026-07-10",
        "close": 84.080002,
        "volume": 12723
      },
      {
        "date": "2026-07-17",
        "close": 85.760002,
        "volume": 12632
      },
      {
        "date": "2026-07-24",
        "close": 84.419998,
        "volume": 8120
      },
      {
        "date": "2026-07-31",
        "close": 83.25,
        "volume": 11275
      },
      {
        "date": "2026-08-07",
        "close": 90.540001,
        "volume": 25799
      }
    ],
    "sharemaestro_context": {
      "trend": 87.835423,
      "fair_value": 91.171077,
      "market_activity": -11.548284,
      "market_dynamics": 0.160976,
      "relative_strength": -8.121211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.028999,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9032,
        "conditional_difference": -0.017756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.003962,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.029358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.026186,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.043189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.029192,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.080144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.109736
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.351565
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.04993
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.208353
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.202813
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.344039
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.021918
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.055643
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.106556
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.035173
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.008347
      }
    ]
  }
}