{
  "ticker": {
    "uuid": "32920004-c116-47ce-8097-58c7342fe6bd",
    "symbol": "IQM",
    "name": "FRANKLIN INTELLIGENT MACHINES ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.9274,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.6515,
    "boundary_margin": 0.338195,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.305741,
    "volatility_stability": 1.2467,
    "risk_context": 0.3271,
    "current_regime": {
      "move": 0.945784,
      "interruption": -0.175274,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.8063,
        "direction_boundary": 40.1365,
        "core_momentum": 0.116348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213011
      },
      {
        "date": "2023-08-25",
        "close": 45.87,
        "direction_boundary": 38.5238,
        "core_momentum": 0.190693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211403
      },
      {
        "date": "2023-09-01",
        "close": 47.6615,
        "direction_boundary": 36.373,
        "core_momentum": 0.310354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211602
      },
      {
        "date": "2023-09-08",
        "close": 45.972,
        "direction_boundary": 38.5502,
        "core_momentum": 0.192523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208326
      },
      {
        "date": "2023-09-15",
        "close": 45.1989,
        "direction_boundary": 36.7744,
        "core_momentum": 0.229086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207173
      },
      {
        "date": "2023-09-22",
        "close": 43.5936,
        "direction_boundary": 34.4954,
        "core_momentum": 0.263751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212491
      },
      {
        "date": "2023-09-29",
        "close": 44.2157,
        "direction_boundary": 33.7287,
        "core_momentum": 0.310922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205895
      },
      {
        "date": "2023-10-06",
        "close": 44.7618,
        "direction_boundary": 34.0304,
        "core_momentum": 0.315347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199858
      },
      {
        "date": "2023-10-13",
        "close": 44.367,
        "direction_boundary": 31.8517,
        "core_momentum": 0.392924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199644
      },
      {
        "date": "2023-10-20",
        "close": 42.3825,
        "direction_boundary": 34.1413,
        "core_momentum": 0.241385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209965
      },
      {
        "date": "2023-10-27",
        "close": 41.2202,
        "direction_boundary": 36.3178,
        "core_momentum": 0.134986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211616
      },
      {
        "date": "2023-11-03",
        "close": 44.2597,
        "direction_boundary": 35.2875,
        "core_momentum": 0.25426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233717
      },
      {
        "date": "2023-11-10",
        "close": 45.4684,
        "direction_boundary": 39.1998,
        "core_momentum": 0.159914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236233
      },
      {
        "date": "2023-11-17",
        "close": 47.4443,
        "direction_boundary": 38.5364,
        "core_momentum": 0.231155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235744
      },
      {
        "date": "2023-11-24",
        "close": 47.5863,
        "direction_boundary": 39.0451,
        "core_momentum": 0.218752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229566
      },
      {
        "date": "2023-12-01",
        "close": 48.0651,
        "direction_boundary": 39.9743,
        "core_momentum": 0.2024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228816
      },
      {
        "date": "2023-12-08",
        "close": 48.2016,
        "direction_boundary": 38.6048,
        "core_momentum": 0.248591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228814
      },
      {
        "date": "2023-12-15",
        "close": 50.7046,
        "direction_boundary": 37.6039,
        "core_momentum": 0.348387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233937
      },
      {
        "date": "2023-12-22",
        "close": 50.865,
        "direction_boundary": 36.4465,
        "core_momentum": 0.395607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22946
      },
      {
        "date": "2023-12-29",
        "close": 51.0175,
        "direction_boundary": 36.1669,
        "core_momentum": 0.410613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225706
      },
      {
        "date": "2024-01-05",
        "close": 48.4878,
        "direction_boundary": 36.7032,
        "core_momentum": 0.321078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235574
      },
      {
        "date": "2024-01-12",
        "close": 50.2928,
        "direction_boundary": 38.8977,
        "core_momentum": 0.29295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232199
      },
      {
        "date": "2024-01-19",
        "close": 52.3401,
        "direction_boundary": 39.0289,
        "core_momentum": 0.34106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236326
      },
      {
        "date": "2024-01-26",
        "close": 52.7617,
        "direction_boundary": 40.5527,
        "core_momentum": 0.301065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236194
      },
      {
        "date": "2024-02-02",
        "close": 53.43,
        "direction_boundary": 41.81,
        "core_momentum": 0.277924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224493
      },
      {
        "date": "2024-02-09",
        "close": 55.7901,
        "direction_boundary": 41.2569,
        "core_momentum": 0.352261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225367
      },
      {
        "date": "2024-02-16",
        "close": 55.2166,
        "direction_boundary": 41.3995,
        "core_momentum": 0.33375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221555
      },
      {
        "date": "2024-02-23",
        "close": 56.1961,
        "direction_boundary": 40.4603,
        "core_momentum": 0.38892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220885
      },
      {
        "date": "2024-03-01",
        "close": 58.3598,
        "direction_boundary": 42.0139,
        "core_momentum": 0.389059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220739
      },
      {
        "date": "2024-03-08",
        "close": 58.3169,
        "direction_boundary": 40.2155,
        "core_momentum": 0.45011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211953
      },
      {
        "date": "2024-03-15",
        "close": 56.8295,
        "direction_boundary": 41.46,
        "core_momentum": 0.370707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214482
      },
      {
        "date": "2024-03-22",
        "close": 58.8748,
        "direction_boundary": 42.3448,
        "core_momentum": 0.390367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207303
      },
      {
        "date": "2024-03-29",
        "close": 58.3983,
        "direction_boundary": 44.08,
        "core_momentum": 0.324825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209039
      },
      {
        "date": "2024-04-05",
        "close": 57.5627,
        "direction_boundary": 42.5335,
        "core_momentum": 0.35335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211894
      },
      {
        "date": "2024-04-12",
        "close": 56.8824,
        "direction_boundary": 43.1246,
        "core_momentum": 0.319024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212465
      },
      {
        "date": "2024-04-19",
        "close": 52.77,
        "direction_boundary": 43.0907,
        "core_momentum": 0.224626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230802
      },
      {
        "date": "2024-04-26",
        "close": 56.4881,
        "direction_boundary": 42.2231,
        "core_momentum": 0.337848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238859
      },
      {
        "date": "2024-05-03",
        "close": 56.7592,
        "direction_boundary": 42.6711,
        "core_momentum": 0.330156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22328
      },
      {
        "date": "2024-05-10",
        "close": 57.802,
        "direction_boundary": 42.5178,
        "core_momentum": 0.359478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222247
      },
      {
        "date": "2024-05-17",
        "close": 58.9279,
        "direction_boundary": 44.4284,
        "core_momentum": 0.326357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217567
      },
      {
        "date": "2024-05-24",
        "close": 60.98,
        "direction_boundary": 46.23,
        "core_momentum": 0.319057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220328
      },
      {
        "date": "2024-05-31",
        "close": 59.7902,
        "direction_boundary": 47.018,
        "core_momentum": 0.271645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224023
      },
      {
        "date": "2024-06-07",
        "close": 61.3447,
        "direction_boundary": 47.1575,
        "core_momentum": 0.300847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225124
      },
      {
        "date": "2024-06-14",
        "close": 63.37,
        "direction_boundary": 48.92,
        "core_momentum": 0.29538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219802
      },
      {
        "date": "2024-06-21",
        "close": 63.4561,
        "direction_boundary": 47.4643,
        "core_momentum": 0.336923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219905
      },
      {
        "date": "2024-06-28",
        "close": 63.2749,
        "direction_boundary": 48.9763,
        "core_momentum": 0.291949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220348
      },
      {
        "date": "2024-07-05",
        "close": 65.42,
        "direction_boundary": 48.0416,
        "core_momentum": 0.361736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205595
      },
      {
        "date": "2024-07-12",
        "close": 66.2502,
        "direction_boundary": 50.31,
        "core_momentum": 0.31684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202421
      },
      {
        "date": "2024-07-19",
        "close": 61.8,
        "direction_boundary": 49.22,
        "core_momentum": 0.255587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226228
      },
      {
        "date": "2024-07-26",
        "close": 59.5878,
        "direction_boundary": 49.73,
        "core_momentum": 0.198226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233864
      },
      {
        "date": "2024-08-02",
        "close": 56.1576,
        "direction_boundary": 47.3403,
        "core_momentum": 0.186254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249708
      },
      {
        "date": "2024-08-09",
        "close": 57.9534,
        "direction_boundary": 46.0141,
        "core_momentum": 0.25947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24633
      },
      {
        "date": "2024-08-16",
        "close": 62.0751,
        "direction_boundary": 44.8063,
        "core_momentum": 0.38541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262607
      },
      {
        "date": "2024-08-23",
        "close": 62.8933,
        "direction_boundary": 45.87,
        "core_momentum": 0.371121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262233
      },
      {
        "date": "2024-08-30",
        "close": 62.0272,
        "direction_boundary": 47.6615,
        "core_momentum": 0.301411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258816
      },
      {
        "date": "2024-09-06",
        "close": 56.6489,
        "direction_boundary": 45.972,
        "core_momentum": 0.232248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289238
      },
      {
        "date": "2024-09-13",
        "close": 60.95,
        "direction_boundary": 45.1989,
        "core_momentum": 0.348484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304504
      },
      {
        "date": "2024-09-20",
        "close": 61.845,
        "direction_boundary": 43.5936,
        "core_momentum": 0.418672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301393
      },
      {
        "date": "2024-09-27",
        "close": 63.3373,
        "direction_boundary": 44.2157,
        "core_momentum": 0.432462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302526
      },
      {
        "date": "2024-10-04",
        "close": 63.34,
        "direction_boundary": 44.7618,
        "core_momentum": 0.415046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301513
      },
      {
        "date": "2024-10-11",
        "close": 64.7073,
        "direction_boundary": 44.367,
        "core_momentum": 0.458456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301605
      },
      {
        "date": "2024-10-18",
        "close": 63.7371,
        "direction_boundary": 42.3825,
        "core_momentum": 0.503854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280525
      },
      {
        "date": "2024-10-25",
        "close": 63.9771,
        "direction_boundary": 41.2202,
        "core_momentum": 0.552081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26646
      },
      {
        "date": "2024-11-01",
        "close": 62.8775,
        "direction_boundary": 44.2597,
        "core_momentum": 0.420649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268221
      },
      {
        "date": "2024-11-08",
        "close": 67.854,
        "direction_boundary": 45.4684,
        "core_momentum": 0.492333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285853
      },
      {
        "date": "2024-11-15",
        "close": 65.2789,
        "direction_boundary": 47.4443,
        "core_momentum": 0.375906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291776
      },
      {
        "date": "2024-11-22",
        "close": 67.7444,
        "direction_boundary": 47.5863,
        "core_momentum": 0.423611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292392
      },
      {
        "date": "2024-11-29",
        "close": 67.599,
        "direction_boundary": 48.0651,
        "core_momentum": 0.406405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290547
      },
      {
        "date": "2024-12-06",
        "close": 69.23,
        "direction_boundary": 48.2016,
        "core_momentum": 0.436259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290295
      },
      {
        "date": "2024-12-13",
        "close": 69.1652,
        "direction_boundary": 50.7046,
        "core_momentum": 0.364081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287574
      },
      {
        "date": "2024-12-20",
        "close": 67.6466,
        "direction_boundary": 50.865,
        "core_momentum": 0.329924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28975
      },
      {
        "date": "2024-12-27",
        "close": 68.44,
        "direction_boundary": 51.0175,
        "core_momentum": 0.3415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289917
      },
      {
        "date": "2025-01-03",
        "close": 68.5837,
        "direction_boundary": 48.4878,
        "core_momentum": 0.414453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2866
      },
      {
        "date": "2025-01-10",
        "close": 67.4393,
        "direction_boundary": 50.2928,
        "core_momentum": 0.340933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287289
      },
      {
        "date": "2025-01-17",
        "close": 70.2293,
        "direction_boundary": 52.3401,
        "core_momentum": 0.341788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273712
      },
      {
        "date": "2025-01-24",
        "close": 71.6734,
        "direction_boundary": 52.7617,
        "core_momentum": 0.358436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267812
      },
      {
        "date": "2025-01-31",
        "close": 68.6704,
        "direction_boundary": 53.43,
        "core_momentum": 0.285241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260514
      },
      {
        "date": "2025-02-07",
        "close": 68.9724,
        "direction_boundary": 55.7901,
        "core_momentum": 0.236284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258276
      },
      {
        "date": "2025-02-14",
        "close": 69.4265,
        "direction_boundary": 55.2166,
        "core_momentum": 0.257348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242319
      },
      {
        "date": "2025-02-21",
        "close": 65.598,
        "direction_boundary": 56.1961,
        "core_momentum": 0.167305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256199
      },
      {
        "date": "2025-02-28",
        "close": 62.2914,
        "direction_boundary": 58.3598,
        "core_momentum": 0.067368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265968
      },
      {
        "date": "2025-03-07",
        "close": 59.2543,
        "direction_boundary": 58.3169,
        "core_momentum": 0.016074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243164
      },
      {
        "date": "2025-03-14",
        "close": 59.0975,
        "direction_boundary": 56.8295,
        "core_momentum": 0.039909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220259
      },
      {
        "date": "2025-03-21",
        "close": 59.4756,
        "direction_boundary": 58.8748,
        "core_momentum": 0.010205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219376
      },
      {
        "date": "2025-03-28",
        "close": 57.1697,
        "direction_boundary": 58.3983,
        "core_momentum": -0.021038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22232
      },
      {
        "date": "2025-04-04",
        "close": 50.73,
        "direction_boundary": 57.5627,
        "core_momentum": -0.1187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273873
      },
      {
        "date": "2025-04-11",
        "close": 56.289,
        "direction_boundary": 56.8824,
        "core_momentum": -0.010432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313074
      },
      {
        "date": "2025-04-18",
        "close": 55.4673,
        "direction_boundary": 52.77,
        "core_momentum": 0.051114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313049
      },
      {
        "date": "2025-04-25",
        "close": 60.222,
        "direction_boundary": 56.4881,
        "core_momentum": 0.066101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335714
      },
      {
        "date": "2025-05-02",
        "close": 62.9157,
        "direction_boundary": 56.7592,
        "core_momentum": 0.108467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340901
      },
      {
        "date": "2025-05-09",
        "close": 63.5284,
        "direction_boundary": 57.802,
        "core_momentum": 0.099069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323209
      },
      {
        "date": "2025-05-16",
        "close": 68.8511,
        "direction_boundary": 58.9279,
        "core_momentum": 0.168396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338427
      },
      {
        "date": "2025-05-23",
        "close": 67.6607,
        "direction_boundary": 60.98,
        "core_momentum": 0.109556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335575
      },
      {
        "date": "2025-05-30",
        "close": 68.5408,
        "direction_boundary": 59.7902,
        "core_momentum": 0.146355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336037
      },
      {
        "date": "2025-06-06",
        "close": 69.8658,
        "direction_boundary": 61.3447,
        "core_momentum": 0.138905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335449
      },
      {
        "date": "2025-06-13",
        "close": 69.8192,
        "direction_boundary": 63.37,
        "core_momentum": 0.101771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335447
      },
      {
        "date": "2025-06-20",
        "close": 70.1214,
        "direction_boundary": 63.4561,
        "core_momentum": 0.105038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333892
      },
      {
        "date": "2025-06-27",
        "close": 74.1581,
        "direction_boundary": 63.2749,
        "core_momentum": 0.171999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342171
      },
      {
        "date": "2025-07-04",
        "close": 75.3,
        "direction_boundary": 65.42,
        "core_momentum": 0.151024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342583
      },
      {
        "date": "2025-07-11",
        "close": 75.4019,
        "direction_boundary": 66.2502,
        "core_momentum": 0.138138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341342
      },
      {
        "date": "2025-07-18",
        "close": 77.85,
        "direction_boundary": 61.8,
        "core_momentum": 0.259709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339722
      },
      {
        "date": "2025-07-25",
        "close": 78.5206,
        "direction_boundary": 59.5878,
        "core_momentum": 0.317729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338977
      },
      {
        "date": "2025-08-01",
        "close": 77.4748,
        "direction_boundary": 56.1576,
        "core_momentum": 0.379596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33335
      },
      {
        "date": "2025-08-08",
        "close": 80.6515,
        "direction_boundary": 57.9534,
        "core_momentum": 0.391661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336972
      },
      {
        "date": "2025-08-15",
        "close": 79.8543,
        "direction_boundary": 62.0751,
        "core_momentum": 0.286414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337695
      },
      {
        "date": "2025-08-22",
        "close": 79.3253,
        "direction_boundary": 62.8933,
        "core_momentum": 0.261268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326221
      },
      {
        "date": "2025-08-29",
        "close": 79.1854,
        "direction_boundary": 62.0272,
        "core_momentum": 0.276624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315315
      },
      {
        "date": "2025-09-05",
        "close": 80.9708,
        "direction_boundary": 56.6489,
        "core_momentum": 0.429345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303892
      },
      {
        "date": "2025-09-12",
        "close": 83.2625,
        "direction_boundary": 60.95,
        "core_momentum": 0.366079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303899
      },
      {
        "date": "2025-09-19",
        "close": 86.3528,
        "direction_boundary": 61.845,
        "core_momentum": 0.396278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305408
      },
      {
        "date": "2025-09-26",
        "close": 85.7638,
        "direction_boundary": 63.3373,
        "core_momentum": 0.35408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297124
      },
      {
        "date": "2025-10-03",
        "close": 88.62,
        "direction_boundary": 63.34,
        "core_momentum": 0.399116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224902
      },
      {
        "date": "2025-10-10",
        "close": 86.4049,
        "direction_boundary": 64.7073,
        "core_momentum": 0.335319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200121
      },
      {
        "date": "2025-10-17",
        "close": 88.2021,
        "direction_boundary": 63.7371,
        "core_momentum": 0.383842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195041
      },
      {
        "date": "2025-10-24",
        "close": 91.251,
        "direction_boundary": 63.9771,
        "core_momentum": 0.426307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173457
      },
      {
        "date": "2025-10-31",
        "close": 95.145,
        "direction_boundary": 62.8775,
        "core_momentum": 0.51318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172847
      },
      {
        "date": "2025-11-07",
        "close": 89.26,
        "direction_boundary": 67.854,
        "core_momentum": 0.315471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205195
      },
      {
        "date": "2025-11-14",
        "close": 85.95,
        "direction_boundary": 65.2789,
        "core_momentum": 0.316658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192676
      },
      {
        "date": "2025-11-21",
        "close": 81.6597,
        "direction_boundary": 67.7444,
        "core_momentum": 0.205409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20694
      },
      {
        "date": "2025-11-28",
        "close": 88.59,
        "direction_boundary": 67.599,
        "core_momentum": 0.310522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231121
      },
      {
        "date": "2025-12-05",
        "close": 89.83,
        "direction_boundary": 69.23,
        "core_momentum": 0.297559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230814
      },
      {
        "date": "2025-12-12",
        "close": 87.3841,
        "direction_boundary": 69.1652,
        "core_momentum": 0.263411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236187
      },
      {
        "date": "2025-12-19",
        "close": 87.8467,
        "direction_boundary": 67.6466,
        "core_momentum": 0.298612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236156
      },
      {
        "date": "2025-12-26",
        "close": 89.3854,
        "direction_boundary": 68.44,
        "core_momentum": 0.30604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226563
      },
      {
        "date": "2026-01-02",
        "close": 89.2119,
        "direction_boundary": 68.5837,
        "core_momentum": 0.300774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226591
      },
      {
        "date": "2026-01-09",
        "close": 93.33,
        "direction_boundary": 67.4393,
        "core_momentum": 0.383911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232645
      },
      {
        "date": "2026-01-16",
        "close": 96.69,
        "direction_boundary": 70.2293,
        "core_momentum": 0.376776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23339
      },
      {
        "date": "2026-01-23",
        "close": 93.95,
        "direction_boundary": 71.6734,
        "core_momentum": 0.310807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238985
      },
      {
        "date": "2026-01-30",
        "close": 92.09,
        "direction_boundary": 68.6704,
        "core_momentum": 0.341044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240275
      },
      {
        "date": "2026-02-06",
        "close": 91.94,
        "direction_boundary": 68.9724,
        "core_momentum": 0.332997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235553
      },
      {
        "date": "2026-02-13",
        "close": 92.1175,
        "direction_boundary": 69.4265,
        "core_momentum": 0.326835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234618
      },
      {
        "date": "2026-02-20",
        "close": 94.645,
        "direction_boundary": 65.598,
        "core_momentum": 0.442803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235784
      },
      {
        "date": "2026-02-27",
        "close": 93.71,
        "direction_boundary": 62.2914,
        "core_momentum": 0.504381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236646
      },
      {
        "date": "2026-03-06",
        "close": 89.0787,
        "direction_boundary": 59.2543,
        "core_momentum": 0.503329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248246
      },
      {
        "date": "2026-03-13",
        "close": 90.1342,
        "direction_boundary": 59.0975,
        "core_momentum": 0.525178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246095
      },
      {
        "date": "2026-03-20",
        "close": 89.7695,
        "direction_boundary": 59.4756,
        "core_momentum": 0.50935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241469
      },
      {
        "date": "2026-03-27",
        "close": 86.96,
        "direction_boundary": 57.1697,
        "core_momentum": 0.521085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245636
      },
      {
        "date": "2026-04-03",
        "close": 90.23,
        "direction_boundary": 50.73,
        "core_momentum": 0.778632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24679
      },
      {
        "date": "2026-04-10",
        "close": 97.78,
        "direction_boundary": 56.289,
        "core_momentum": 0.737107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267184
      },
      {
        "date": "2026-04-17",
        "close": 104.35,
        "direction_boundary": 55.4673,
        "core_momentum": 0.881289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279285
      },
      {
        "date": "2026-04-24",
        "close": 107.9714,
        "direction_boundary": 60.222,
        "core_momentum": 0.79289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279311
      },
      {
        "date": "2026-05-01",
        "close": 108.9636,
        "direction_boundary": 62.9157,
        "core_momentum": 0.731898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274686
      },
      {
        "date": "2026-05-08",
        "close": 112.0915,
        "direction_boundary": 63.5284,
        "core_momentum": 0.764431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257537
      },
      {
        "date": "2026-05-15",
        "close": 112.4136,
        "direction_boundary": 68.8511,
        "core_momentum": 0.632706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248865
      },
      {
        "date": "2026-05-22",
        "close": 114.0444,
        "direction_boundary": 67.6607,
        "core_momentum": 0.685534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232518
      },
      {
        "date": "2026-05-29",
        "close": 117.3139,
        "direction_boundary": 68.5408,
        "core_momentum": 0.711592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211914
      },
      {
        "date": "2026-06-05",
        "close": 111.389,
        "direction_boundary": 69.8658,
        "core_momentum": 0.594328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22891
      },
      {
        "date": "2026-06-12",
        "close": 116.8995,
        "direction_boundary": 69.8192,
        "core_momentum": 0.674317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229313
      },
      {
        "date": "2026-06-19",
        "close": 124.269,
        "direction_boundary": 70.1214,
        "core_momentum": 0.772198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239296
      },
      {
        "date": "2026-06-26",
        "close": 115.1924,
        "direction_boundary": 74.1581,
        "core_momentum": 0.553335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269203
      },
      {
        "date": "2026-07-03",
        "close": 111.6472,
        "direction_boundary": 75.3,
        "core_momentum": 0.482699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274763
      },
      {
        "date": "2026-07-10",
        "close": 113.8694,
        "direction_boundary": 75.4019,
        "core_momentum": 0.510166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270234
      },
      {
        "date": "2026-07-17",
        "close": 103.37,
        "direction_boundary": 77.85,
        "core_momentum": 0.32781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303218
      },
      {
        "date": "2026-07-24",
        "close": 103.67,
        "direction_boundary": 78.5206,
        "core_momentum": 0.32029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299838
      },
      {
        "date": "2026-07-31",
        "close": 102.4879,
        "direction_boundary": 77.4748,
        "core_momentum": 0.322855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298716
      },
      {
        "date": "2026-08-07",
        "close": 107.9274,
        "direction_boundary": 80.6515,
        "core_momentum": 0.338195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.8063,
        "volume": 14897
      },
      {
        "date": "2023-08-25",
        "close": 45.87,
        "volume": 9610
      },
      {
        "date": "2023-09-01",
        "close": 47.6615,
        "volume": 10586
      },
      {
        "date": "2023-09-08",
        "close": 45.972,
        "volume": 7742
      },
      {
        "date": "2023-09-15",
        "close": 45.1989,
        "volume": 12719
      },
      {
        "date": "2023-09-22",
        "close": 43.5936,
        "volume": 10793
      },
      {
        "date": "2023-09-29",
        "close": 44.2157,
        "volume": 10350
      },
      {
        "date": "2023-10-06",
        "close": 44.7618,
        "volume": 13346
      },
      {
        "date": "2023-10-13",
        "close": 44.367,
        "volume": 7878
      },
      {
        "date": "2023-10-20",
        "close": 42.3825,
        "volume": 8723
      },
      {
        "date": "2023-10-27",
        "close": 41.2202,
        "volume": 9808
      },
      {
        "date": "2023-11-03",
        "close": 44.2597,
        "volume": 12616
      },
      {
        "date": "2023-11-10",
        "close": 45.4684,
        "volume": 6304
      },
      {
        "date": "2023-11-17",
        "close": 47.4443,
        "volume": 8165
      },
      {
        "date": "2023-11-24",
        "close": 47.5863,
        "volume": 3545
      },
      {
        "date": "2023-12-01",
        "close": 48.0651,
        "volume": 10814
      },
      {
        "date": "2023-12-08",
        "close": 48.2016,
        "volume": 99600
      },
      {
        "date": "2023-12-15",
        "close": 50.7046,
        "volume": 20718
      },
      {
        "date": "2023-12-22",
        "close": 50.865,
        "volume": 17051
      },
      {
        "date": "2023-12-29",
        "close": 51.0175,
        "volume": 45590
      },
      {
        "date": "2024-01-05",
        "close": 48.4878,
        "volume": 6241
      },
      {
        "date": "2024-01-12",
        "close": 50.2928,
        "volume": 12580
      },
      {
        "date": "2024-01-19",
        "close": 52.3401,
        "volume": 6000
      },
      {
        "date": "2024-01-26",
        "close": 52.7617,
        "volume": 17272
      },
      {
        "date": "2024-02-02",
        "close": 53.43,
        "volume": 9344
      },
      {
        "date": "2024-02-09",
        "close": 55.7901,
        "volume": 9556
      },
      {
        "date": "2024-02-16",
        "close": 55.2166,
        "volume": 18403
      },
      {
        "date": "2024-02-23",
        "close": 56.1961,
        "volume": 18149
      },
      {
        "date": "2024-03-01",
        "close": 58.3598,
        "volume": 23865
      },
      {
        "date": "2024-03-08",
        "close": 58.3169,
        "volume": 29081
      },
      {
        "date": "2024-03-15",
        "close": 56.8295,
        "volume": 11441
      },
      {
        "date": "2024-03-22",
        "close": 58.8748,
        "volume": 8569
      },
      {
        "date": "2024-03-29",
        "close": 58.3983,
        "volume": 5538
      },
      {
        "date": "2024-04-05",
        "close": 57.5627,
        "volume": 9611
      },
      {
        "date": "2024-04-12",
        "close": 56.8824,
        "volume": 7545
      },
      {
        "date": "2024-04-19",
        "close": 52.77,
        "volume": 8368
      },
      {
        "date": "2024-04-26",
        "close": 56.4881,
        "volume": 8907
      },
      {
        "date": "2024-05-03",
        "close": 56.7592,
        "volume": 9924
      },
      {
        "date": "2024-05-10",
        "close": 57.802,
        "volume": 10360
      },
      {
        "date": "2024-05-17",
        "close": 58.9279,
        "volume": 8585
      },
      {
        "date": "2024-05-24",
        "close": 60.98,
        "volume": 9604
      },
      {
        "date": "2024-05-31",
        "close": 59.7902,
        "volume": 7091
      },
      {
        "date": "2024-06-07",
        "close": 61.3447,
        "volume": 11272
      },
      {
        "date": "2024-06-14",
        "close": 63.37,
        "volume": 8893
      },
      {
        "date": "2024-06-21",
        "close": 63.4561,
        "volume": 9660
      },
      {
        "date": "2024-06-28",
        "close": 63.2749,
        "volume": 8645
      },
      {
        "date": "2024-07-05",
        "close": 65.42,
        "volume": 9075
      },
      {
        "date": "2024-07-12",
        "close": 66.2502,
        "volume": 44676
      },
      {
        "date": "2024-07-19",
        "close": 61.8,
        "volume": 15212
      },
      {
        "date": "2024-07-26",
        "close": 59.5878,
        "volume": 14378
      },
      {
        "date": "2024-08-02",
        "close": 56.1576,
        "volume": 30458
      },
      {
        "date": "2024-08-09",
        "close": 57.9534,
        "volume": 27755
      },
      {
        "date": "2024-08-16",
        "close": 62.0751,
        "volume": 5935
      },
      {
        "date": "2024-08-23",
        "close": 62.8933,
        "volume": 2815
      },
      {
        "date": "2024-08-30",
        "close": 62.0272,
        "volume": 7712
      },
      {
        "date": "2024-09-06",
        "close": 56.6489,
        "volume": 5541
      },
      {
        "date": "2024-09-13",
        "close": 60.95,
        "volume": 10739
      },
      {
        "date": "2024-09-20",
        "close": 61.845,
        "volume": 9546
      },
      {
        "date": "2024-09-27",
        "close": 63.3373,
        "volume": 11752
      },
      {
        "date": "2024-10-04",
        "close": 63.34,
        "volume": 55426
      },
      {
        "date": "2024-10-11",
        "close": 64.7073,
        "volume": 9803
      },
      {
        "date": "2024-10-18",
        "close": 63.7371,
        "volume": 4175
      },
      {
        "date": "2024-10-25",
        "close": 63.9771,
        "volume": 6825
      },
      {
        "date": "2024-11-01",
        "close": 62.8775,
        "volume": 6546
      },
      {
        "date": "2024-11-08",
        "close": 67.854,
        "volume": 53838
      },
      {
        "date": "2024-11-15",
        "close": 65.2789,
        "volume": 11498
      },
      {
        "date": "2024-11-22",
        "close": 67.7444,
        "volume": 48737
      },
      {
        "date": "2024-11-29",
        "close": 67.599,
        "volume": 5503
      },
      {
        "date": "2024-12-06",
        "close": 69.23,
        "volume": 30892
      },
      {
        "date": "2024-12-13",
        "close": 69.1652,
        "volume": 9415
      },
      {
        "date": "2024-12-20",
        "close": 67.6466,
        "volume": 11300
      },
      {
        "date": "2024-12-27",
        "close": 68.44,
        "volume": 6570
      },
      {
        "date": "2025-01-03",
        "close": 68.5837,
        "volume": 3564
      },
      {
        "date": "2025-01-10",
        "close": 67.4393,
        "volume": 23112
      },
      {
        "date": "2025-01-17",
        "close": 70.2293,
        "volume": 7670
      },
      {
        "date": "2025-01-24",
        "close": 71.6734,
        "volume": 22444
      },
      {
        "date": "2025-01-31",
        "close": 68.6704,
        "volume": 27714
      },
      {
        "date": "2025-02-07",
        "close": 68.9724,
        "volume": 16773
      },
      {
        "date": "2025-02-14",
        "close": 69.4265,
        "volume": 7675
      },
      {
        "date": "2025-02-21",
        "close": 65.598,
        "volume": 14914
      },
      {
        "date": "2025-02-28",
        "close": 62.2914,
        "volume": 19218
      },
      {
        "date": "2025-03-07",
        "close": 59.2543,
        "volume": 30629
      },
      {
        "date": "2025-03-14",
        "close": 59.0975,
        "volume": 29689
      },
      {
        "date": "2025-03-21",
        "close": 59.4756,
        "volume": 14521
      },
      {
        "date": "2025-03-28",
        "close": 57.1697,
        "volume": 10503
      },
      {
        "date": "2025-04-04",
        "close": 50.73,
        "volume": 16833
      },
      {
        "date": "2025-04-11",
        "close": 56.289,
        "volume": 48811
      },
      {
        "date": "2025-04-18",
        "close": 55.4673,
        "volume": 15694
      },
      {
        "date": "2025-04-25",
        "close": 60.222,
        "volume": 29090
      },
      {
        "date": "2025-05-02",
        "close": 62.9157,
        "volume": 4699
      },
      {
        "date": "2025-05-09",
        "close": 63.5284,
        "volume": 12651
      },
      {
        "date": "2025-05-16",
        "close": 68.8511,
        "volume": 8991
      },
      {
        "date": "2025-05-23",
        "close": 67.6607,
        "volume": 8679
      },
      {
        "date": "2025-05-30",
        "close": 68.5408,
        "volume": 16266
      },
      {
        "date": "2025-06-06",
        "close": 69.8658,
        "volume": 9500
      },
      {
        "date": "2025-06-13",
        "close": 69.8192,
        "volume": 4619
      },
      {
        "date": "2025-06-20",
        "close": 70.1214,
        "volume": 3355
      },
      {
        "date": "2025-06-27",
        "close": 74.1581,
        "volume": 8515
      },
      {
        "date": "2025-07-04",
        "close": 75.3,
        "volume": 10354
      },
      {
        "date": "2025-07-11",
        "close": 75.4019,
        "volume": 10884
      },
      {
        "date": "2025-07-18",
        "close": 77.85,
        "volume": 17526
      },
      {
        "date": "2025-07-25",
        "close": 78.5206,
        "volume": 17771
      },
      {
        "date": "2025-08-01",
        "close": 77.4748,
        "volume": 39926
      },
      {
        "date": "2025-08-08",
        "close": 80.6515,
        "volume": 63333
      },
      {
        "date": "2025-08-15",
        "close": 79.8543,
        "volume": 20474
      },
      {
        "date": "2025-08-22",
        "close": 79.3253,
        "volume": 26353
      },
      {
        "date": "2025-08-29",
        "close": 79.1854,
        "volume": 7736
      },
      {
        "date": "2025-09-05",
        "close": 80.9708,
        "volume": 12373
      },
      {
        "date": "2025-09-12",
        "close": 83.2625,
        "volume": 14639
      },
      {
        "date": "2025-09-19",
        "close": 86.3528,
        "volume": 31246
      },
      {
        "date": "2025-09-26",
        "close": 85.7638,
        "volume": 36091
      },
      {
        "date": "2025-10-03",
        "close": 88.62,
        "volume": 21353
      },
      {
        "date": "2025-10-10",
        "close": 86.4049,
        "volume": 42869
      },
      {
        "date": "2025-10-17",
        "close": 88.2021,
        "volume": 43854
      },
      {
        "date": "2025-10-24",
        "close": 91.251,
        "volume": 25387
      },
      {
        "date": "2025-10-31",
        "close": 95.145,
        "volume": 40763
      },
      {
        "date": "2025-11-07",
        "close": 89.26,
        "volume": 64955
      },
      {
        "date": "2025-11-14",
        "close": 85.95,
        "volume": 27006
      },
      {
        "date": "2025-11-21",
        "close": 81.6597,
        "volume": 45219
      },
      {
        "date": "2025-11-28",
        "close": 88.59,
        "volume": 15466
      },
      {
        "date": "2025-12-05",
        "close": 89.83,
        "volume": 54646
      },
      {
        "date": "2025-12-12",
        "close": 87.3841,
        "volume": 84716
      },
      {
        "date": "2025-12-19",
        "close": 87.8467,
        "volume": 22438
      },
      {
        "date": "2025-12-26",
        "close": 89.3854,
        "volume": 61032
      },
      {
        "date": "2026-01-02",
        "close": 89.2119,
        "volume": 15442
      },
      {
        "date": "2026-01-09",
        "close": 93.33,
        "volume": 30763
      },
      {
        "date": "2026-01-16",
        "close": 96.69,
        "volume": 24168
      },
      {
        "date": "2026-01-23",
        "close": 93.95,
        "volume": 30754
      },
      {
        "date": "2026-01-30",
        "close": 92.09,
        "volume": 14799
      },
      {
        "date": "2026-02-06",
        "close": 91.94,
        "volume": 12315
      },
      {
        "date": "2026-02-13",
        "close": 92.1175,
        "volume": 10499
      },
      {
        "date": "2026-02-20",
        "close": 94.645,
        "volume": 7124
      },
      {
        "date": "2026-02-27",
        "close": 93.71,
        "volume": 26805
      },
      {
        "date": "2026-03-06",
        "close": 89.0787,
        "volume": 141130
      },
      {
        "date": "2026-03-13",
        "close": 90.1342,
        "volume": 16694
      },
      {
        "date": "2026-03-20",
        "close": 89.7695,
        "volume": 44155
      },
      {
        "date": "2026-03-27",
        "close": 86.96,
        "volume": 58296
      },
      {
        "date": "2026-04-03",
        "close": 90.23,
        "volume": 36013
      },
      {
        "date": "2026-04-10",
        "close": 97.78,
        "volume": 21096
      },
      {
        "date": "2026-04-17",
        "close": 104.35,
        "volume": 23466
      },
      {
        "date": "2026-04-24",
        "close": 107.9714,
        "volume": 54709
      },
      {
        "date": "2026-05-01",
        "close": 108.9636,
        "volume": 22263
      },
      {
        "date": "2026-05-08",
        "close": 112.0915,
        "volume": 19132
      },
      {
        "date": "2026-05-15",
        "close": 112.4136,
        "volume": 23128
      },
      {
        "date": "2026-05-22",
        "close": 114.0444,
        "volume": 15715
      },
      {
        "date": "2026-05-29",
        "close": 117.3139,
        "volume": 9198
      },
      {
        "date": "2026-06-05",
        "close": 111.389,
        "volume": 20819
      },
      {
        "date": "2026-06-12",
        "close": 116.8995,
        "volume": 229431
      },
      {
        "date": "2026-06-19",
        "close": 124.269,
        "volume": 16624
      },
      {
        "date": "2026-06-26",
        "close": 115.1924,
        "volume": 18430
      },
      {
        "date": "2026-07-03",
        "close": 111.6472,
        "volume": 14532
      },
      {
        "date": "2026-07-10",
        "close": 113.8694,
        "volume": 17926
      },
      {
        "date": "2026-07-17",
        "close": 103.37,
        "volume": 34651
      },
      {
        "date": "2026-07-24",
        "close": 103.67,
        "volume": 22186
      },
      {
        "date": "2026-07-31",
        "close": 102.4879,
        "volume": 65825
      },
      {
        "date": "2026-08-07",
        "close": 107.9274,
        "volume": 190447
      }
    ],
    "sharemaestro_context": {
      "trend": 102.898837,
      "fair_value": 71.871206,
      "market_activity": 0.755811,
      "market_dynamics": -0.769937,
      "relative_strength": 0.611717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.055138,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.034016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.125343,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.208008,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.099496,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.366079,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.094434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.12322
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.030932
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.022963
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.019724
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.379157
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015405
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.945784
      }
    ]
  }
}