{
  "ticker": {
    "uuid": "3293f367-96cf-4628-a848-a3246a3ac30f",
    "symbol": "JNJ",
    "name": "Johnson & Johnson",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27300.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15449.737305,
    "boundary_margin": 0.76702,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243626,
    "volatility_stability": 1.0517,
    "risk_context": 0.4105,
    "current_regime": {
      "move": 0.929362,
      "interruption": -0.093686,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8595.844727,
        "direction_boundary": 10216.448242,
        "core_momentum": -0.158627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359384
      },
      {
        "date": "2023-08-25",
        "close": 8549.930664,
        "direction_boundary": 9677.242188,
        "core_momentum": -0.116491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35112
      },
      {
        "date": "2023-09-01",
        "close": 8222.451172,
        "direction_boundary": 9582.755859,
        "core_momentum": -0.141953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361721
      },
      {
        "date": "2023-09-08",
        "close": 7910.971191,
        "direction_boundary": 9332.787109,
        "core_momentum": -0.152346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373166
      },
      {
        "date": "2023-09-15",
        "close": 7944.470215,
        "direction_boundary": 10070.192383,
        "core_momentum": -0.211091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374285
      },
      {
        "date": "2023-09-22",
        "close": 8065.961914,
        "direction_boundary": 10417.646484,
        "core_momentum": -0.22574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360425
      },
      {
        "date": "2023-09-29",
        "close": 8561.929688,
        "direction_boundary": 10220.173828,
        "core_momentum": -0.162252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359607
      },
      {
        "date": "2023-10-06",
        "close": 9063.396484,
        "direction_boundary": 9955.206055,
        "core_momentum": -0.089582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357416
      },
      {
        "date": "2023-10-13",
        "close": 10592.793945,
        "direction_boundary": 10296.161133,
        "core_momentum": 0.02881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395853
      },
      {
        "date": "2023-10-20",
        "close": 10362.30957,
        "direction_boundary": 10227.171875,
        "core_momentum": 0.013214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391186
      },
      {
        "date": "2023-10-27",
        "close": 8356.941406,
        "direction_boundary": 10695.611328,
        "core_momentum": -0.218657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516603
      },
      {
        "date": "2023-11-03",
        "close": 8838.910156,
        "direction_boundary": 10434.645508,
        "core_momentum": -0.152927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518045
      },
      {
        "date": "2023-11-10",
        "close": 8600.924805,
        "direction_boundary": 10474.638672,
        "core_momentum": -0.178881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522521
      },
      {
        "date": "2023-11-17",
        "close": 8748.416016,
        "direction_boundary": 3904.567871,
        "core_momentum": 1.240559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521679
      },
      {
        "date": "2023-11-24",
        "close": 9386.458008,
        "direction_boundary": 3786.080322,
        "core_momentum": 1.479202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523482
      },
      {
        "date": "2023-12-01",
        "close": 9492.451172,
        "direction_boundary": 3894.068604,
        "core_momentum": 1.437669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523426
      },
      {
        "date": "2023-12-08",
        "close": 10345.404297,
        "direction_boundary": 4003.056641,
        "core_momentum": 1.584376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530639
      },
      {
        "date": "2023-12-15",
        "close": 10281.40625,
        "direction_boundary": 3879.570313,
        "core_momentum": 1.65014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532051
      },
      {
        "date": "2023-12-22",
        "close": 9760.4375,
        "direction_boundary": 3968.560791,
        "core_momentum": 1.45944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542163
      },
      {
        "date": "2023-12-29",
        "close": 10133.915039,
        "direction_boundary": 4040.05249,
        "core_momentum": 1.508362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540833
      },
      {
        "date": "2024-01-05",
        "close": 12250.792969,
        "direction_boundary": 4084.047119,
        "core_momentum": 1.99967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582418
      },
      {
        "date": "2024-01-12",
        "close": 12264.291992,
        "direction_boundary": 4049.551758,
        "core_momentum": 2.028555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583355
      },
      {
        "date": "2024-01-19",
        "close": 14099.186523,
        "direction_boundary": 4079.547607,
        "core_momentum": 2.456066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602338
      },
      {
        "date": "2024-01-26",
        "close": 13167.239258,
        "direction_boundary": 4150.540527,
        "core_momentum": 2.172416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61771
      },
      {
        "date": "2024-02-02",
        "close": 13411.726563,
        "direction_boundary": 3997.557861,
        "core_momentum": 2.35498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617836
      },
      {
        "date": "2024-02-09",
        "close": 12856.256836,
        "direction_boundary": 4011.555664,
        "core_momentum": 2.204806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623695
      },
      {
        "date": "2024-02-16",
        "close": 11646.404297,
        "direction_boundary": 3961.637695,
        "core_momentum": 1.939795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583816
      },
      {
        "date": "2024-02-23",
        "close": 12011.885742,
        "direction_boundary": 3827.149902,
        "core_momentum": 2.138598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583865
      },
      {
        "date": "2024-03-01",
        "close": 11748.399414,
        "direction_boundary": 3820.650391,
        "core_momentum": 2.074974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581315
      },
      {
        "date": "2024-03-08",
        "close": 11151.428711,
        "direction_boundary": 3987.635498,
        "core_momentum": 1.796502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584048
      },
      {
        "date": "2024-03-15",
        "close": 11276.923828,
        "direction_boundary": 4120.124023,
        "core_momentum": 1.737035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583914
      },
      {
        "date": "2024-03-22",
        "close": 11373.917969,
        "direction_boundary": 3935.640137,
        "core_momentum": 1.889979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583947
      },
      {
        "date": "2024-03-29",
        "close": 11422.916016,
        "direction_boundary": 4195.616211,
        "core_momentum": 1.722584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580174
      },
      {
        "date": "2024-04-05",
        "close": 10648.454102,
        "direction_boundary": 4491.089355,
        "core_momentum": 1.371018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586835
      },
      {
        "date": "2024-04-12",
        "close": 10333.97168,
        "direction_boundary": 4461.591797,
        "core_momentum": 1.316207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547262
      },
      {
        "date": "2024-04-19",
        "close": 10538.460938,
        "direction_boundary": 4926.049316,
        "core_momentum": 1.139333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547102
      },
      {
        "date": "2024-04-26",
        "close": 10583.458984,
        "direction_boundary": 4945.047363,
        "core_momentum": 1.140214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450074
      },
      {
        "date": "2024-05-03",
        "close": 11162.928711,
        "direction_boundary": 4943.547363,
        "core_momentum": 1.258081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449513
      },
      {
        "date": "2024-05-10",
        "close": 10789.946289,
        "direction_boundary": 5013.041992,
        "core_momentum": 1.152375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450686
      },
      {
        "date": "2024-05-17",
        "close": 11384.917969,
        "direction_boundary": 5225.521484,
        "core_momentum": 1.178714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454884
      },
      {
        "date": "2024-05-24",
        "close": 12648.444336,
        "direction_boundary": 5139.60791,
        "core_momentum": 1.460975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466536
      },
      {
        "date": "2024-05-31",
        "close": 12207.464844,
        "direction_boundary": 5191.604492,
        "core_momentum": 1.351386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47106
      },
      {
        "date": "2024-06-07",
        "close": 12874.93457,
        "direction_boundary": 5330.59375,
        "core_momentum": 1.415291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462542
      },
      {
        "date": "2024-06-14",
        "close": 12316.458984,
        "direction_boundary": 5541.577148,
        "core_momentum": 1.222555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467945
      },
      {
        "date": "2024-06-21",
        "close": 12578.447266,
        "direction_boundary": 5714.064941,
        "core_momentum": 1.201313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460446
      },
      {
        "date": "2024-06-28",
        "close": 13160.921875,
        "direction_boundary": 5658.568359,
        "core_momentum": 1.32584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461501
      },
      {
        "date": "2024-07-05",
        "close": 13639.400391,
        "direction_boundary": 5490.080566,
        "core_momentum": 1.484372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384613
      },
      {
        "date": "2024-07-12",
        "close": 14324.371094,
        "direction_boundary": 5754.060059,
        "core_momentum": 1.489437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389562
      },
      {
        "date": "2024-07-19",
        "close": 13749.394531,
        "direction_boundary": 6075.536621,
        "core_momentum": 1.263075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343573
      },
      {
        "date": "2024-07-26",
        "close": 14124.380859,
        "direction_boundary": 6376.01416,
        "core_momentum": 1.215237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331372
      },
      {
        "date": "2024-08-02",
        "close": 14499.361328,
        "direction_boundary": 6573.498535,
        "core_momentum": 1.20573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332287
      },
      {
        "date": "2024-08-09",
        "close": 13899.388672,
        "direction_boundary": 6955.969238,
        "core_momentum": 0.998196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332276
      },
      {
        "date": "2024-08-16",
        "close": 13724.397461,
        "direction_boundary": 8595.844727,
        "core_momentum": 0.596632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299312
      },
      {
        "date": "2024-08-23",
        "close": 14099.380859,
        "direction_boundary": 8549.930664,
        "core_momentum": 0.649064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298713
      },
      {
        "date": "2024-08-30",
        "close": 14299.455078,
        "direction_boundary": 8222.451172,
        "core_momentum": 0.739074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296053
      },
      {
        "date": "2024-09-06",
        "close": 13774.474609,
        "direction_boundary": 7910.971191,
        "core_momentum": 0.741186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290765
      },
      {
        "date": "2024-09-13",
        "close": 13824.473633,
        "direction_boundary": 7944.470215,
        "core_momentum": 0.740138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290794
      },
      {
        "date": "2024-09-20",
        "close": 13399.490234,
        "direction_boundary": 8065.961914,
        "core_momentum": 0.661239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295786
      },
      {
        "date": "2024-09-27",
        "close": 13274.494141,
        "direction_boundary": 8561.929688,
        "core_momentum": 0.550409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296578
      },
      {
        "date": "2024-10-04",
        "close": 13099.500977,
        "direction_boundary": 9063.396484,
        "core_momentum": 0.445319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277286
      },
      {
        "date": "2024-10-11",
        "close": 12624.518555,
        "direction_boundary": 10592.793945,
        "core_momentum": 0.191803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27935
      },
      {
        "date": "2024-10-18",
        "close": 13149.499023,
        "direction_boundary": 10362.30957,
        "core_momentum": 0.268974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28267
      },
      {
        "date": "2024-10-25",
        "close": 12449.525391,
        "direction_boundary": 8356.941406,
        "core_momentum": 0.489723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295958
      },
      {
        "date": "2024-11-01",
        "close": 12549.522461,
        "direction_boundary": 8838.910156,
        "core_momentum": 0.419804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288115
      },
      {
        "date": "2024-11-08",
        "close": 12024.541992,
        "direction_boundary": 8600.924805,
        "core_momentum": 0.398052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290696
      },
      {
        "date": "2024-11-15",
        "close": 11699.553711,
        "direction_boundary": 8748.416016,
        "core_momentum": 0.337334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284762
      },
      {
        "date": "2024-11-22",
        "close": 11474.5625,
        "direction_boundary": 9386.458008,
        "core_momentum": 0.222459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242936
      },
      {
        "date": "2024-11-29",
        "close": 11499.644531,
        "direction_boundary": 9492.451172,
        "core_momentum": 0.211452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238672
      },
      {
        "date": "2024-12-06",
        "close": 10649.670898,
        "direction_boundary": 10345.404297,
        "core_momentum": 0.029411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246158
      },
      {
        "date": "2024-12-13",
        "close": 10649.670898,
        "direction_boundary": 10281.40625,
        "core_momentum": 0.035819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240424
      },
      {
        "date": "2024-12-20",
        "close": 11149.65625,
        "direction_boundary": 9760.4375,
        "core_momentum": 0.142332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248265
      },
      {
        "date": "2024-12-27",
        "close": 11424.647461,
        "direction_boundary": 10133.915039,
        "core_momentum": 0.127368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241461
      },
      {
        "date": "2025-01-03",
        "close": 11374.649414,
        "direction_boundary": 12250.792969,
        "core_momentum": -0.071517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234083
      },
      {
        "date": "2025-01-10",
        "close": 11299.651367,
        "direction_boundary": 12264.291992,
        "core_momentum": -0.078654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219747
      },
      {
        "date": "2025-01-17",
        "close": 11624.641602,
        "direction_boundary": 14099.186523,
        "core_momentum": -0.17551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220681
      },
      {
        "date": "2025-01-24",
        "close": 11449.646484,
        "direction_boundary": 13167.239258,
        "core_momentum": -0.130444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215614
      },
      {
        "date": "2025-01-31",
        "close": 11949.630859,
        "direction_boundary": 13411.726563,
        "core_momentum": -0.109016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221998
      },
      {
        "date": "2025-02-07",
        "close": 12299.620117,
        "direction_boundary": 12856.256836,
        "core_momentum": -0.043297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221597
      },
      {
        "date": "2025-02-14",
        "close": 12499.614258,
        "direction_boundary": 11646.404297,
        "core_momentum": 0.07326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22312
      },
      {
        "date": "2025-02-21",
        "close": 13274.675781,
        "direction_boundary": 12011.885742,
        "core_momentum": 0.105128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23656
      },
      {
        "date": "2025-02-28",
        "close": 13349.672852,
        "direction_boundary": 11748.399414,
        "core_momentum": 0.136297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235676
      },
      {
        "date": "2025-03-07",
        "close": 13599.667969,
        "direction_boundary": 11151.428711,
        "core_momentum": 0.219545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231914
      },
      {
        "date": "2025-03-14",
        "close": 13499.669922,
        "direction_boundary": 11276.923828,
        "core_momentum": 0.197106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232026
      },
      {
        "date": "2025-03-21",
        "close": 14024.657227,
        "direction_boundary": 11373.917969,
        "core_momentum": 0.233054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233839
      },
      {
        "date": "2025-03-28",
        "close": 14299.650391,
        "direction_boundary": 11422.916016,
        "core_momentum": 0.251839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234507
      },
      {
        "date": "2025-04-04",
        "close": 13649.666992,
        "direction_boundary": 10648.454102,
        "core_momentum": 0.281845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243444
      },
      {
        "date": "2025-04-11",
        "close": 13499.669922,
        "direction_boundary": 10333.97168,
        "core_momentum": 0.306339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237836
      },
      {
        "date": "2025-04-18",
        "close": 12074.705078,
        "direction_boundary": 10538.460938,
        "core_momentum": 0.145775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279141
      },
      {
        "date": "2025-04-25",
        "close": 12349.698242,
        "direction_boundary": 10583.458984,
        "core_momentum": 0.166887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271116
      },
      {
        "date": "2025-05-02",
        "close": 12474.695313,
        "direction_boundary": 11162.928711,
        "core_momentum": 0.117511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271258
      },
      {
        "date": "2025-05-09",
        "close": 11849.710938,
        "direction_boundary": 10789.946289,
        "core_momentum": 0.098218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274224
      },
      {
        "date": "2025-05-16",
        "close": 11849.710938,
        "direction_boundary": 11384.917969,
        "core_momentum": 0.040825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27148
      },
      {
        "date": "2025-05-23",
        "close": 11874.709961,
        "direction_boundary": 12648.444336,
        "core_momentum": -0.061172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26996
      },
      {
        "date": "2025-05-30",
        "close": 12449.787109,
        "direction_boundary": 12207.464844,
        "core_momentum": 0.01985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277394
      },
      {
        "date": "2025-06-06",
        "close": 12399.789063,
        "direction_boundary": 12874.93457,
        "core_momentum": -0.036905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252767
      },
      {
        "date": "2025-06-13",
        "close": 12424.788086,
        "direction_boundary": 12316.458984,
        "core_momentum": 0.008795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25269
      },
      {
        "date": "2025-06-20",
        "close": 11899.796875,
        "direction_boundary": 12578.447266,
        "core_momentum": -0.053953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2547
      },
      {
        "date": "2025-06-27",
        "close": 12224.791992,
        "direction_boundary": 13160.921875,
        "core_momentum": -0.07113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255167
      },
      {
        "date": "2025-07-04",
        "close": 12974.779297,
        "direction_boundary": 13639.400391,
        "core_momentum": -0.048728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2668
      },
      {
        "date": "2025-07-11",
        "close": 13299.773438,
        "direction_boundary": 14324.371094,
        "core_momentum": -0.071528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267597
      },
      {
        "date": "2025-07-18",
        "close": 14149.758789,
        "direction_boundary": 13749.394531,
        "core_momentum": 0.029119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277032
      },
      {
        "date": "2025-07-25",
        "close": 14449.753906,
        "direction_boundary": 14124.380859,
        "core_momentum": 0.023036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275632
      },
      {
        "date": "2025-08-01",
        "close": 15274.739258,
        "direction_boundary": 14499.361328,
        "core_momentum": 0.053477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279312
      },
      {
        "date": "2025-08-08",
        "close": 15449.737305,
        "direction_boundary": 13899.388672,
        "core_momentum": 0.111541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277929
      },
      {
        "date": "2025-08-15",
        "close": 15274.739258,
        "direction_boundary": 13724.397461,
        "core_momentum": 0.112962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279089
      },
      {
        "date": "2025-08-22",
        "close": 15949.728516,
        "direction_boundary": 14099.380859,
        "core_momentum": 0.131236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273663
      },
      {
        "date": "2025-08-29",
        "close": 16024.811523,
        "direction_boundary": 14299.455078,
        "core_momentum": 0.120659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273676
      },
      {
        "date": "2025-09-05",
        "close": 16449.806641,
        "direction_boundary": 13774.474609,
        "core_momentum": 0.194224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274521
      },
      {
        "date": "2025-09-12",
        "close": 17529.794922,
        "direction_boundary": 13824.473633,
        "core_momentum": 0.268026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284386
      },
      {
        "date": "2025-09-19",
        "close": 18359.783203,
        "direction_boundary": 13399.490234,
        "core_momentum": 0.370185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286205
      },
      {
        "date": "2025-09-26",
        "close": 17629.794922,
        "direction_boundary": 13274.494141,
        "core_momentum": 0.328095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294381
      },
      {
        "date": "2025-10-03",
        "close": 19199.775391,
        "direction_boundary": 13099.500977,
        "core_momentum": 0.465688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302166
      },
      {
        "date": "2025-10-10",
        "close": 18649.783203,
        "direction_boundary": 12624.518555,
        "core_momentum": 0.477267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306056
      },
      {
        "date": "2025-10-17",
        "close": 19859.765625,
        "direction_boundary": 13149.499023,
        "core_momentum": 0.510306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256269
      },
      {
        "date": "2025-10-24",
        "close": 19869.765625,
        "direction_boundary": 12449.525391,
        "core_momentum": 0.596026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257503
      },
      {
        "date": "2025-10-31",
        "close": 18939.777344,
        "direction_boundary": 12549.522461,
        "core_momentum": 0.509203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273287
      },
      {
        "date": "2025-11-07",
        "close": 18309.783203,
        "direction_boundary": 12024.541992,
        "core_momentum": 0.522701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265591
      },
      {
        "date": "2025-11-14",
        "close": 19569.771484,
        "direction_boundary": 11699.553711,
        "core_momentum": 0.672694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273131
      },
      {
        "date": "2025-11-21",
        "close": 20599.757813,
        "direction_boundary": 11474.5625,
        "core_momentum": 0.795254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275448
      },
      {
        "date": "2025-11-28",
        "close": 20969.841797,
        "direction_boundary": 11499.644531,
        "core_momentum": 0.823521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272882
      },
      {
        "date": "2025-12-05",
        "close": 20359.845703,
        "direction_boundary": 10649.670898,
        "core_momentum": 0.911782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279589
      },
      {
        "date": "2025-12-12",
        "close": 21319.839844,
        "direction_boundary": 10649.670898,
        "core_momentum": 1.001925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280886
      },
      {
        "date": "2025-12-19",
        "close": 21529.837891,
        "direction_boundary": 11149.65625,
        "core_momentum": 0.930987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265979
      },
      {
        "date": "2025-12-26",
        "close": 21099.841797,
        "direction_boundary": 11424.647461,
        "core_momentum": 0.84687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27246
      },
      {
        "date": "2026-01-02",
        "close": 21249.839844,
        "direction_boundary": 11374.649414,
        "core_momentum": 0.868175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267278
      },
      {
        "date": "2026-01-09",
        "close": 20949.841797,
        "direction_boundary": 11299.651367,
        "core_momentum": 0.854026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271031
      },
      {
        "date": "2026-01-16",
        "close": 22159.833984,
        "direction_boundary": 11624.641602,
        "core_momentum": 0.906281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269241
      },
      {
        "date": "2026-01-23",
        "close": 22169.833984,
        "direction_boundary": 11449.646484,
        "core_momentum": 0.93629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270176
      },
      {
        "date": "2026-01-30",
        "close": 22809.828125,
        "direction_boundary": 11949.630859,
        "core_momentum": 0.908831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264906
      },
      {
        "date": "2026-02-06",
        "close": 23889.820313,
        "direction_boundary": 12299.620117,
        "core_momentum": 0.942322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268237
      },
      {
        "date": "2026-02-13",
        "close": 23919.820313,
        "direction_boundary": 12499.614258,
        "core_momentum": 0.913645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266147
      },
      {
        "date": "2026-02-20",
        "close": 23509.824219,
        "direction_boundary": 13274.675781,
        "core_momentum": 0.771028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267558
      },
      {
        "date": "2026-02-27",
        "close": 24229.908203,
        "direction_boundary": 13349.672852,
        "core_momentum": 0.815019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267943
      },
      {
        "date": "2026-03-06",
        "close": 23579.910156,
        "direction_boundary": 13599.667969,
        "core_momentum": 0.733859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274003
      },
      {
        "date": "2026-03-13",
        "close": 23749.910156,
        "direction_boundary": 13499.669922,
        "core_momentum": 0.759296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264525
      },
      {
        "date": "2026-03-20",
        "close": 23049.912109,
        "direction_boundary": 14024.657227,
        "core_momentum": 0.643528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265699
      },
      {
        "date": "2026-03-27",
        "close": 23639.910156,
        "direction_boundary": 14299.650391,
        "core_momentum": 0.653181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256795
      },
      {
        "date": "2026-04-03",
        "close": 24199.908203,
        "direction_boundary": 13649.666992,
        "core_momentum": 0.77293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234485
      },
      {
        "date": "2026-04-10",
        "close": 23429.910156,
        "direction_boundary": 13499.669922,
        "core_momentum": 0.735591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235586
      },
      {
        "date": "2026-04-17",
        "close": 22829.912109,
        "direction_boundary": 12074.705078,
        "core_momentum": 0.890722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226836
      },
      {
        "date": "2026-04-24",
        "close": 22749.914063,
        "direction_boundary": 12349.698242,
        "core_momentum": 0.842143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227076
      },
      {
        "date": "2026-05-01",
        "close": 22999.912109,
        "direction_boundary": 12474.695313,
        "core_momentum": 0.843725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213809
      },
      {
        "date": "2026-05-08",
        "close": 21959.916016,
        "direction_boundary": 11849.710938,
        "core_momentum": 0.853203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219243
      },
      {
        "date": "2026-05-15",
        "close": 22499.914063,
        "direction_boundary": 11849.710938,
        "core_momentum": 0.898773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203554
      },
      {
        "date": "2026-05-22",
        "close": 23239.912109,
        "direction_boundary": 11874.709961,
        "core_momentum": 0.957093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196585
      },
      {
        "date": "2026-05-29",
        "close": 22310.0,
        "direction_boundary": 12449.787109,
        "core_momentum": 0.791999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205353
      },
      {
        "date": "2026-06-05",
        "close": 23430.0,
        "direction_boundary": 12399.789063,
        "core_momentum": 0.889548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20977
      },
      {
        "date": "2026-06-12",
        "close": 24000.0,
        "direction_boundary": 12424.788086,
        "core_momentum": 0.931622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203352
      },
      {
        "date": "2026-06-19",
        "close": 23830.0,
        "direction_boundary": 11899.796875,
        "core_momentum": 1.002555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203831
      },
      {
        "date": "2026-06-26",
        "close": 26180.0,
        "direction_boundary": 12224.791992,
        "core_momentum": 1.14155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235874
      },
      {
        "date": "2026-07-03",
        "close": 27420.0,
        "direction_boundary": 12974.779297,
        "core_momentum": 1.113331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241662
      },
      {
        "date": "2026-07-10",
        "close": 26800.0,
        "direction_boundary": 13299.773438,
        "core_momentum": 1.015072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243672
      },
      {
        "date": "2026-07-17",
        "close": 26600.0,
        "direction_boundary": 14149.758789,
        "core_momentum": 0.879891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235122
      },
      {
        "date": "2026-07-24",
        "close": 28060.0,
        "direction_boundary": 14449.753906,
        "core_momentum": 0.941902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24349
      },
      {
        "date": "2026-07-31",
        "close": 27020.0,
        "direction_boundary": 15274.739258,
        "core_momentum": 0.768934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250167
      },
      {
        "date": "2026-08-07",
        "close": 27300.0,
        "direction_boundary": 15449.737305,
        "core_momentum": 0.76702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8595.844727,
        "volume": 167776
      },
      {
        "date": "2023-08-25",
        "close": 8549.930664,
        "volume": 42000
      },
      {
        "date": "2023-09-01",
        "close": 8222.451172,
        "volume": 104207
      },
      {
        "date": "2023-09-08",
        "close": 7910.971191,
        "volume": 92253
      },
      {
        "date": "2023-09-15",
        "close": 7944.470215,
        "volume": 73277
      },
      {
        "date": "2023-09-22",
        "close": 8065.961914,
        "volume": 96821
      },
      {
        "date": "2023-09-29",
        "close": 8561.929688,
        "volume": 112850
      },
      {
        "date": "2023-10-06",
        "close": 9063.396484,
        "volume": 69873
      },
      {
        "date": "2023-10-13",
        "close": 10592.793945,
        "volume": 81612
      },
      {
        "date": "2023-10-20",
        "close": 10362.30957,
        "volume": 132338
      },
      {
        "date": "2023-10-27",
        "close": 8356.941406,
        "volume": 47611
      },
      {
        "date": "2023-11-03",
        "close": 8838.910156,
        "volume": 52376
      },
      {
        "date": "2023-11-10",
        "close": 8600.924805,
        "volume": 36976
      },
      {
        "date": "2023-11-17",
        "close": 8748.416016,
        "volume": 118570
      },
      {
        "date": "2023-11-24",
        "close": 9386.458008,
        "volume": 66151
      },
      {
        "date": "2023-12-01",
        "close": 9492.451172,
        "volume": 102074
      },
      {
        "date": "2023-12-08",
        "close": 10345.404297,
        "volume": 113958
      },
      {
        "date": "2023-12-15",
        "close": 10281.40625,
        "volume": 107527
      },
      {
        "date": "2023-12-22",
        "close": 9760.4375,
        "volume": 52402
      },
      {
        "date": "2023-12-29",
        "close": 10133.915039,
        "volume": 53867
      },
      {
        "date": "2024-01-05",
        "close": 12250.792969,
        "volume": 57829
      },
      {
        "date": "2024-01-12",
        "close": 12264.291992,
        "volume": 209986
      },
      {
        "date": "2024-01-19",
        "close": 14099.186523,
        "volume": 71088
      },
      {
        "date": "2024-01-26",
        "close": 13167.239258,
        "volume": 72712
      },
      {
        "date": "2024-02-02",
        "close": 13411.726563,
        "volume": 123019
      },
      {
        "date": "2024-02-09",
        "close": 12856.256836,
        "volume": 96306
      },
      {
        "date": "2024-02-16",
        "close": 11646.404297,
        "volume": 33330
      },
      {
        "date": "2024-02-23",
        "close": 12011.885742,
        "volume": 43028
      },
      {
        "date": "2024-03-01",
        "close": 11748.399414,
        "volume": 51411
      },
      {
        "date": "2024-03-08",
        "close": 11151.428711,
        "volume": 66932
      },
      {
        "date": "2024-03-15",
        "close": 11276.923828,
        "volume": 103392
      },
      {
        "date": "2024-03-22",
        "close": 11373.917969,
        "volume": 182710
      },
      {
        "date": "2024-03-29",
        "close": 11422.916016,
        "volume": 19354
      },
      {
        "date": "2024-04-05",
        "close": 10648.454102,
        "volume": 134849
      },
      {
        "date": "2024-04-12",
        "close": 10333.97168,
        "volume": 66064
      },
      {
        "date": "2024-04-19",
        "close": 10538.460938,
        "volume": 88645
      },
      {
        "date": "2024-04-26",
        "close": 10583.458984,
        "volume": 31394
      },
      {
        "date": "2024-05-03",
        "close": 11162.928711,
        "volume": 48508
      },
      {
        "date": "2024-05-10",
        "close": 10789.946289,
        "volume": 51539
      },
      {
        "date": "2024-05-17",
        "close": 11384.917969,
        "volume": 49059
      },
      {
        "date": "2024-05-24",
        "close": 12648.444336,
        "volume": 92989
      },
      {
        "date": "2024-05-31",
        "close": 12207.464844,
        "volume": 80481
      },
      {
        "date": "2024-06-07",
        "close": 12874.93457,
        "volume": 66719
      },
      {
        "date": "2024-06-14",
        "close": 12316.458984,
        "volume": 56011
      },
      {
        "date": "2024-06-21",
        "close": 12578.447266,
        "volume": 6598
      },
      {
        "date": "2024-06-28",
        "close": 13160.921875,
        "volume": 61591
      },
      {
        "date": "2024-07-05",
        "close": 13639.400391,
        "volume": 46114
      },
      {
        "date": "2024-07-12",
        "close": 14324.371094,
        "volume": 72410
      },
      {
        "date": "2024-07-19",
        "close": 13749.394531,
        "volume": 100178
      },
      {
        "date": "2024-07-26",
        "close": 14124.380859,
        "volume": 55943
      },
      {
        "date": "2024-08-02",
        "close": 14499.361328,
        "volume": 59859
      },
      {
        "date": "2024-08-09",
        "close": 13899.388672,
        "volume": 76461
      },
      {
        "date": "2024-08-16",
        "close": 13724.397461,
        "volume": 54402
      },
      {
        "date": "2024-08-23",
        "close": 14099.380859,
        "volume": 27308
      },
      {
        "date": "2024-08-30",
        "close": 14299.455078,
        "volume": 40363
      },
      {
        "date": "2024-09-06",
        "close": 13774.474609,
        "volume": 58017
      },
      {
        "date": "2024-09-13",
        "close": 13824.473633,
        "volume": 33430
      },
      {
        "date": "2024-09-20",
        "close": 13399.490234,
        "volume": 38044
      },
      {
        "date": "2024-09-27",
        "close": 13274.494141,
        "volume": 22419
      },
      {
        "date": "2024-10-04",
        "close": 13099.500977,
        "volume": 62835
      },
      {
        "date": "2024-10-11",
        "close": 12624.518555,
        "volume": 211660
      },
      {
        "date": "2024-10-18",
        "close": 13149.499023,
        "volume": 81287
      },
      {
        "date": "2024-10-25",
        "close": 12449.525391,
        "volume": 29843
      },
      {
        "date": "2024-11-01",
        "close": 12549.522461,
        "volume": 33807
      },
      {
        "date": "2024-11-08",
        "close": 12024.541992,
        "volume": 28149
      },
      {
        "date": "2024-11-15",
        "close": 11699.553711,
        "volume": 53065
      },
      {
        "date": "2024-11-22",
        "close": 11474.5625,
        "volume": 47919
      },
      {
        "date": "2024-11-29",
        "close": 11499.644531,
        "volume": 36125
      },
      {
        "date": "2024-12-06",
        "close": 10649.670898,
        "volume": 40922
      },
      {
        "date": "2024-12-13",
        "close": 10649.670898,
        "volume": 54035
      },
      {
        "date": "2024-12-20",
        "close": 11149.65625,
        "volume": 399248
      },
      {
        "date": "2024-12-27",
        "close": 11424.647461,
        "volume": 67887
      },
      {
        "date": "2025-01-03",
        "close": 11374.649414,
        "volume": 35818
      },
      {
        "date": "2025-01-10",
        "close": 11299.651367,
        "volume": 373994
      },
      {
        "date": "2025-01-17",
        "close": 11624.641602,
        "volume": 507444
      },
      {
        "date": "2025-01-24",
        "close": 11449.646484,
        "volume": 157074
      },
      {
        "date": "2025-01-31",
        "close": 11949.630859,
        "volume": 64820
      },
      {
        "date": "2025-02-07",
        "close": 12299.620117,
        "volume": 176561
      },
      {
        "date": "2025-02-14",
        "close": 12499.614258,
        "volume": 345014
      },
      {
        "date": "2025-02-21",
        "close": 13274.675781,
        "volume": 59069
      },
      {
        "date": "2025-02-28",
        "close": 13349.672852,
        "volume": 281353
      },
      {
        "date": "2025-03-07",
        "close": 13599.667969,
        "volume": 125500
      },
      {
        "date": "2025-03-14",
        "close": 13499.669922,
        "volume": 403149
      },
      {
        "date": "2025-03-21",
        "close": 14024.657227,
        "volume": 541984
      },
      {
        "date": "2025-03-28",
        "close": 14299.650391,
        "volume": 256451
      },
      {
        "date": "2025-04-04",
        "close": 13649.666992,
        "volume": 97056
      },
      {
        "date": "2025-04-11",
        "close": 13499.669922,
        "volume": 79367
      },
      {
        "date": "2025-04-18",
        "close": 12074.705078,
        "volume": 43787
      },
      {
        "date": "2025-04-25",
        "close": 12349.698242,
        "volume": 245136
      },
      {
        "date": "2025-05-02",
        "close": 12474.695313,
        "volume": 12108
      },
      {
        "date": "2025-05-09",
        "close": 11849.710938,
        "volume": 26933
      },
      {
        "date": "2025-05-16",
        "close": 11849.710938,
        "volume": 48067
      },
      {
        "date": "2025-05-23",
        "close": 11874.709961,
        "volume": 45619
      },
      {
        "date": "2025-05-30",
        "close": 12449.787109,
        "volume": 27165
      },
      {
        "date": "2025-06-06",
        "close": 12399.789063,
        "volume": 24420
      },
      {
        "date": "2025-06-13",
        "close": 12424.788086,
        "volume": 35859
      },
      {
        "date": "2025-06-20",
        "close": 11899.796875,
        "volume": 10072
      },
      {
        "date": "2025-06-27",
        "close": 12224.791992,
        "volume": 91559
      },
      {
        "date": "2025-07-04",
        "close": 12974.779297,
        "volume": 60795
      },
      {
        "date": "2025-07-11",
        "close": 13299.773438,
        "volume": 31382
      },
      {
        "date": "2025-07-18",
        "close": 14149.758789,
        "volume": 79566
      },
      {
        "date": "2025-07-25",
        "close": 14449.753906,
        "volume": 81514
      },
      {
        "date": "2025-08-01",
        "close": 15274.739258,
        "volume": 56293
      },
      {
        "date": "2025-08-08",
        "close": 15449.737305,
        "volume": 64433
      },
      {
        "date": "2025-08-15",
        "close": 15274.739258,
        "volume": 34080
      },
      {
        "date": "2025-08-22",
        "close": 15949.728516,
        "volume": 62234
      },
      {
        "date": "2025-08-29",
        "close": 16024.811523,
        "volume": 67139
      },
      {
        "date": "2025-09-05",
        "close": 16449.806641,
        "volume": 438830
      },
      {
        "date": "2025-09-12",
        "close": 17529.794922,
        "volume": 70349
      },
      {
        "date": "2025-09-19",
        "close": 18359.783203,
        "volume": 123063
      },
      {
        "date": "2025-09-26",
        "close": 17629.794922,
        "volume": 112264
      },
      {
        "date": "2025-10-03",
        "close": 19199.775391,
        "volume": 110841
      },
      {
        "date": "2025-10-10",
        "close": 18649.783203,
        "volume": 66824
      },
      {
        "date": "2025-10-17",
        "close": 19859.765625,
        "volume": 132779
      },
      {
        "date": "2025-10-24",
        "close": 19869.765625,
        "volume": 169489
      },
      {
        "date": "2025-10-31",
        "close": 18939.777344,
        "volume": 119758
      },
      {
        "date": "2025-11-07",
        "close": 18309.783203,
        "volume": 52149
      },
      {
        "date": "2025-11-14",
        "close": 19569.771484,
        "volume": 68787
      },
      {
        "date": "2025-11-21",
        "close": 20599.757813,
        "volume": 85357
      },
      {
        "date": "2025-11-28",
        "close": 20969.841797,
        "volume": 41081
      },
      {
        "date": "2025-12-05",
        "close": 20359.845703,
        "volume": 35240
      },
      {
        "date": "2025-12-12",
        "close": 21319.839844,
        "volume": 28335
      },
      {
        "date": "2025-12-19",
        "close": 21529.837891,
        "volume": 67721
      },
      {
        "date": "2025-12-26",
        "close": 21099.841797,
        "volume": 24683
      },
      {
        "date": "2026-01-02",
        "close": 21249.839844,
        "volume": 19086
      },
      {
        "date": "2026-01-09",
        "close": 20949.841797,
        "volume": 60001
      },
      {
        "date": "2026-01-16",
        "close": 22159.833984,
        "volume": 46488
      },
      {
        "date": "2026-01-23",
        "close": 22169.833984,
        "volume": 99711
      },
      {
        "date": "2026-01-30",
        "close": 22809.828125,
        "volume": 51786
      },
      {
        "date": "2026-02-06",
        "close": 23889.820313,
        "volume": 70424
      },
      {
        "date": "2026-02-13",
        "close": 23919.820313,
        "volume": 46475
      },
      {
        "date": "2026-02-20",
        "close": 23509.824219,
        "volume": 31775
      },
      {
        "date": "2026-02-27",
        "close": 24229.908203,
        "volume": 42595
      },
      {
        "date": "2026-03-06",
        "close": 23579.910156,
        "volume": 40476
      },
      {
        "date": "2026-03-13",
        "close": 23749.910156,
        "volume": 48327
      },
      {
        "date": "2026-03-20",
        "close": 23049.912109,
        "volume": 48495
      },
      {
        "date": "2026-03-27",
        "close": 23639.910156,
        "volume": 26345
      },
      {
        "date": "2026-04-03",
        "close": 24199.908203,
        "volume": 22044
      },
      {
        "date": "2026-04-10",
        "close": 23429.910156,
        "volume": 45036
      },
      {
        "date": "2026-04-17",
        "close": 22829.912109,
        "volume": 86098
      },
      {
        "date": "2026-04-24",
        "close": 22749.914063,
        "volume": 68575
      },
      {
        "date": "2026-05-01",
        "close": 22999.912109,
        "volume": 46221
      },
      {
        "date": "2026-05-08",
        "close": 21959.916016,
        "volume": 51388
      },
      {
        "date": "2026-05-15",
        "close": 22499.914063,
        "volume": 76897
      },
      {
        "date": "2026-05-22",
        "close": 23239.912109,
        "volume": 62591
      },
      {
        "date": "2026-05-29",
        "close": 22310.0,
        "volume": 42311
      },
      {
        "date": "2026-06-05",
        "close": 23430.0,
        "volume": 16059
      },
      {
        "date": "2026-06-12",
        "close": 24000.0,
        "volume": 9078
      },
      {
        "date": "2026-06-19",
        "close": 23830.0,
        "volume": 5467
      },
      {
        "date": "2026-06-26",
        "close": 26180.0,
        "volume": 13989
      },
      {
        "date": "2026-07-03",
        "close": 27420.0,
        "volume": 4333
      },
      {
        "date": "2026-07-10",
        "close": 26800.0,
        "volume": 20849
      },
      {
        "date": "2026-07-17",
        "close": 26600.0,
        "volume": 42633
      },
      {
        "date": "2026-07-24",
        "close": 28060.0,
        "volume": 46320
      },
      {
        "date": "2026-07-31",
        "close": 27020.0,
        "volume": 53871
      },
      {
        "date": "2026-08-07",
        "close": 27300.0,
        "volume": 62784
      }
    ],
    "sharemaestro_context": {
      "trend": 24118.927018,
      "fair_value": 15264.303404,
      "market_activity": 46.106849,
      "market_dynamics": 1.035964,
      "relative_strength": 9.727243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.035781,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9583,
        "conditional_difference": -0.004062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.082906,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.041209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.224749,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.016315,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.374172,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.089089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 1.321229
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.021759
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.029195
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.30591
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.081319
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.051994
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.117647
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.929362
      }
    ]
  }
}