{
  "ticker": {
    "uuid": "3296c201-49fe-4347-aa9c-3c32e38ee888",
    "symbol": "NCA",
    "name": "Nuveen California Municipal Value Fund.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.11,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.309371,
    "boundary_margin": 0.096353,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.125451,
    "volatility_stability": 0.7951,
    "risk_context": 0.7971,
    "current_regime": {
      "move": 0.040661,
      "interruption": -0.06537,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.542,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.597725,
        "direction_boundary": 7.683072,
        "core_momentum": -0.011108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109952
      },
      {
        "date": "2023-08-25",
        "close": 7.62454,
        "direction_boundary": 7.683072,
        "core_momentum": -0.007618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108466
      },
      {
        "date": "2023-09-01",
        "close": 7.848003,
        "direction_boundary": 7.622914,
        "core_momentum": 0.029528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115367
      },
      {
        "date": "2023-09-08",
        "close": 7.593256,
        "direction_boundary": 7.640102,
        "core_momentum": -0.006132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123153
      },
      {
        "date": "2023-09-15",
        "close": 7.717486,
        "direction_boundary": 7.580813,
        "core_momentum": 0.018029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122197
      },
      {
        "date": "2023-09-22",
        "close": 7.65919,
        "direction_boundary": 7.248964,
        "core_momentum": 0.056591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122526
      },
      {
        "date": "2023-09-29",
        "close": 7.363226,
        "direction_boundary": 7.115362,
        "core_momentum": 0.034835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133253
      },
      {
        "date": "2023-10-06",
        "close": 7.33632,
        "direction_boundary": 7.15846,
        "core_momentum": 0.024846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131645
      },
      {
        "date": "2023-10-13",
        "close": 7.550701,
        "direction_boundary": 7.083039,
        "core_momentum": 0.066026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134044
      },
      {
        "date": "2023-10-20",
        "close": 7.208714,
        "direction_boundary": 6.996555,
        "core_momentum": 0.030323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137648
      },
      {
        "date": "2023-10-27",
        "close": 7.037721,
        "direction_boundary": 7.256007,
        "core_momentum": -0.030083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132135
      },
      {
        "date": "2023-11-03",
        "close": 7.676696,
        "direction_boundary": 7.290601,
        "core_momentum": 0.052958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182495
      },
      {
        "date": "2023-11-10",
        "close": 7.352709,
        "direction_boundary": 7.40303,
        "core_momentum": -0.006797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191012
      },
      {
        "date": "2023-11-17",
        "close": 7.613303,
        "direction_boundary": 7.253676,
        "core_momentum": 0.049579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195793
      },
      {
        "date": "2023-11-24",
        "close": 7.568147,
        "direction_boundary": 7.401179,
        "core_momentum": 0.02256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195976
      },
      {
        "date": "2023-12-01",
        "close": 7.541054,
        "direction_boundary": 7.331766,
        "core_momentum": 0.028545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194605
      },
      {
        "date": "2023-12-08",
        "close": 7.685553,
        "direction_boundary": 7.383825,
        "core_momentum": 0.040863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196479
      },
      {
        "date": "2023-12-15",
        "close": 7.937434,
        "direction_boundary": 7.424928,
        "core_momentum": 0.069025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201042
      },
      {
        "date": "2023-12-22",
        "close": 8.064288,
        "direction_boundary": 7.48586,
        "core_momentum": 0.077269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202015
      },
      {
        "date": "2023-12-29",
        "close": 8.118654,
        "direction_boundary": 7.355292,
        "core_momentum": 0.103784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201779
      },
      {
        "date": "2024-01-05",
        "close": 8.046166,
        "direction_boundary": 7.572904,
        "core_momentum": 0.062494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202311
      },
      {
        "date": "2024-01-12",
        "close": 8.081504,
        "direction_boundary": 7.746238,
        "core_momentum": 0.043281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202275
      },
      {
        "date": "2024-01-19",
        "close": 7.954236,
        "direction_boundary": 7.816103,
        "core_momentum": 0.017673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203062
      },
      {
        "date": "2024-01-26",
        "close": 8.026961,
        "direction_boundary": 7.824836,
        "core_momentum": 0.025831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203055
      },
      {
        "date": "2024-02-02",
        "close": 8.1815,
        "direction_boundary": 7.868501,
        "core_momentum": 0.039779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201971
      },
      {
        "date": "2024-02-09",
        "close": 8.199681,
        "direction_boundary": 7.868501,
        "core_momentum": 0.042089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2016
      },
      {
        "date": "2024-02-16",
        "close": 8.098658,
        "direction_boundary": 7.736292,
        "core_momentum": 0.04684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202716
      },
      {
        "date": "2024-02-23",
        "close": 8.098658,
        "direction_boundary": 7.631156,
        "core_momentum": 0.061262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202738
      },
      {
        "date": "2024-03-01",
        "close": 7.970976,
        "direction_boundary": 7.59611,
        "core_momentum": 0.04935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2005
      },
      {
        "date": "2024-03-08",
        "close": 8.071297,
        "direction_boundary": 7.490974,
        "core_momentum": 0.07747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195108
      },
      {
        "date": "2024-03-15",
        "close": 8.043085,
        "direction_boundary": 7.639158,
        "core_momentum": 0.052876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194217
      },
      {
        "date": "2024-03-22",
        "close": 8.116288,
        "direction_boundary": 7.674321,
        "core_momentum": 0.05759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194016
      },
      {
        "date": "2024-03-29",
        "close": 8.235241,
        "direction_boundary": 7.744647,
        "core_momentum": 0.063346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18508
      },
      {
        "date": "2024-04-05",
        "close": 8.171189,
        "direction_boundary": 7.841346,
        "core_momentum": 0.042065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185526
      },
      {
        "date": "2024-04-12",
        "close": 8.069621,
        "direction_boundary": 8.025413,
        "core_momentum": 0.005509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183377
      },
      {
        "date": "2024-04-19",
        "close": 7.941095,
        "direction_boundary": 7.707924,
        "core_momentum": 0.030251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171656
      },
      {
        "date": "2024-04-26",
        "close": 7.941095,
        "direction_boundary": 7.946041,
        "core_momentum": -0.000622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167067
      },
      {
        "date": "2024-05-03",
        "close": 8.097163,
        "direction_boundary": 7.840211,
        "core_momentum": 0.032774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12028
      },
      {
        "date": "2024-05-10",
        "close": 8.106343,
        "direction_boundary": 7.733499,
        "core_momentum": 0.048212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10118
      },
      {
        "date": "2024-05-17",
        "close": 7.98611,
        "direction_boundary": 7.583077,
        "core_momentum": 0.053149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093886
      },
      {
        "date": "2024-05-24",
        "close": 7.847942,
        "direction_boundary": 7.583077,
        "core_momentum": 0.034928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097095
      },
      {
        "date": "2024-05-31",
        "close": 7.811097,
        "direction_boundary": 7.706954,
        "core_momentum": 0.013513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097222
      },
      {
        "date": "2024-06-07",
        "close": 7.921631,
        "direction_boundary": 7.680409,
        "core_momentum": 0.031407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095663
      },
      {
        "date": "2024-06-14",
        "close": 8.063484,
        "direction_boundary": 7.617378,
        "core_momentum": 0.058564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088051
      },
      {
        "date": "2024-06-21",
        "close": 8.040379,
        "direction_boundary": 7.635134,
        "core_momentum": 0.053076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085352
      },
      {
        "date": "2024-06-28",
        "close": 8.012654,
        "direction_boundary": 7.590744,
        "core_momentum": 0.055582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084888
      },
      {
        "date": "2024-07-05",
        "close": 8.021896,
        "direction_boundary": 7.572987,
        "core_momentum": 0.059278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084026
      },
      {
        "date": "2024-07-12",
        "close": 8.114314,
        "direction_boundary": 7.61634,
        "core_momentum": 0.065382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085345
      },
      {
        "date": "2024-07-19",
        "close": 8.066997,
        "direction_boundary": 7.723236,
        "core_momentum": 0.04451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08267
      },
      {
        "date": "2024-07-26",
        "close": 8.141176,
        "direction_boundary": 7.7945,
        "core_momentum": 0.044477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082681
      },
      {
        "date": "2024-08-02",
        "close": 8.345169,
        "direction_boundary": 7.634156,
        "core_momentum": 0.093136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085551
      },
      {
        "date": "2024-08-09",
        "close": 8.437893,
        "direction_boundary": 7.589616,
        "core_momentum": 0.111768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08672
      },
      {
        "date": "2024-08-16",
        "close": 8.372176,
        "direction_boundary": 7.597725,
        "core_momentum": 0.101932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085519
      },
      {
        "date": "2024-08-23",
        "close": 8.455898,
        "direction_boundary": 7.62454,
        "core_momentum": 0.109037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086331
      },
      {
        "date": "2024-08-30",
        "close": 8.344269,
        "direction_boundary": 7.848003,
        "core_momentum": 0.063235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085343
      },
      {
        "date": "2024-09-06",
        "close": 8.413572,
        "direction_boundary": 7.593256,
        "core_momentum": 0.108032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084473
      },
      {
        "date": "2024-09-13",
        "close": 8.575899,
        "direction_boundary": 7.717486,
        "core_momentum": 0.11123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087509
      },
      {
        "date": "2024-09-20",
        "close": 8.491913,
        "direction_boundary": 7.65919,
        "core_momentum": 0.108722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08858
      },
      {
        "date": "2024-09-27",
        "close": 8.477916,
        "direction_boundary": 7.363226,
        "core_momentum": 0.151386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086724
      },
      {
        "date": "2024-10-04",
        "close": 8.482582,
        "direction_boundary": 7.33632,
        "core_momentum": 0.156245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085773
      },
      {
        "date": "2024-10-11",
        "close": 8.538572,
        "direction_boundary": 7.550701,
        "core_momentum": 0.130832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083623
      },
      {
        "date": "2024-10-18",
        "close": 8.584387,
        "direction_boundary": 7.208714,
        "core_momentum": 0.190835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079456
      },
      {
        "date": "2024-10-25",
        "close": 8.40184,
        "direction_boundary": 7.037721,
        "core_momentum": 0.19383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086367
      },
      {
        "date": "2024-11-01",
        "close": 8.40652,
        "direction_boundary": 7.676696,
        "core_momentum": 0.09507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082697
      },
      {
        "date": "2024-11-08",
        "close": 8.378436,
        "direction_boundary": 7.352709,
        "core_momentum": 0.139503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082964
      },
      {
        "date": "2024-11-15",
        "close": 8.096659,
        "direction_boundary": 7.613303,
        "core_momentum": 0.063488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094055
      },
      {
        "date": "2024-11-22",
        "close": 8.162409,
        "direction_boundary": 7.568147,
        "core_momentum": 0.078521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090905
      },
      {
        "date": "2024-11-29",
        "close": 8.237552,
        "direction_boundary": 7.541054,
        "core_momentum": 0.092361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091043
      },
      {
        "date": "2024-12-06",
        "close": 8.228159,
        "direction_boundary": 7.685553,
        "core_momentum": 0.070601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089459
      },
      {
        "date": "2024-12-13",
        "close": 8.180255,
        "direction_boundary": 7.937434,
        "core_momentum": 0.030592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086811
      },
      {
        "date": "2024-12-20",
        "close": 7.935225,
        "direction_boundary": 8.064288,
        "core_momentum": -0.016004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096809
      },
      {
        "date": "2024-12-27",
        "close": 7.916376,
        "direction_boundary": 8.118654,
        "core_momentum": -0.024915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096755
      },
      {
        "date": "2025-01-03",
        "close": 8.001194,
        "direction_boundary": 8.046166,
        "core_momentum": -0.005589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097963
      },
      {
        "date": "2025-01-10",
        "close": 7.9258,
        "direction_boundary": 8.081504,
        "core_momentum": -0.019267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097322
      },
      {
        "date": "2025-01-17",
        "close": 8.019295,
        "direction_boundary": 7.954236,
        "core_momentum": 0.008179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09858
      },
      {
        "date": "2025-01-24",
        "close": 8.038209,
        "direction_boundary": 8.026961,
        "core_momentum": 0.001401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097733
      },
      {
        "date": "2025-01-31",
        "close": 8.132776,
        "direction_boundary": 8.1815,
        "core_momentum": -0.005955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09253
      },
      {
        "date": "2025-02-07",
        "close": 8.151689,
        "direction_boundary": 8.199681,
        "core_momentum": -0.005853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091038
      },
      {
        "date": "2025-02-14",
        "close": 8.150744,
        "direction_boundary": 8.098658,
        "core_momentum": 0.006431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090565
      },
      {
        "date": "2025-02-21",
        "close": 8.196289,
        "direction_boundary": 8.098658,
        "core_momentum": 0.012055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089703
      },
      {
        "date": "2025-02-28",
        "close": 8.198187,
        "direction_boundary": 7.970976,
        "core_momentum": 0.028505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088001
      },
      {
        "date": "2025-03-07",
        "close": 8.198187,
        "direction_boundary": 8.071297,
        "core_momentum": 0.015721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087061
      },
      {
        "date": "2025-03-14",
        "close": 8.225704,
        "direction_boundary": 8.043085,
        "core_momentum": 0.022705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0824
      },
      {
        "date": "2025-03-21",
        "close": 8.292347,
        "direction_boundary": 8.116288,
        "core_momentum": 0.021692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082562
      },
      {
        "date": "2025-03-28",
        "close": 8.216183,
        "direction_boundary": 8.235241,
        "core_momentum": -0.002314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083362
      },
      {
        "date": "2025-04-04",
        "close": 8.216183,
        "direction_boundary": 8.171189,
        "core_momentum": 0.005506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083342
      },
      {
        "date": "2025-04-11",
        "close": 7.968651,
        "direction_boundary": 8.069621,
        "core_momentum": -0.012512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091881
      },
      {
        "date": "2025-04-18",
        "close": 7.967534,
        "direction_boundary": 7.941095,
        "core_momentum": 0.003329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091237
      },
      {
        "date": "2025-04-25",
        "close": 8.000971,
        "direction_boundary": 7.941095,
        "core_momentum": 0.00754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087631
      },
      {
        "date": "2025-05-02",
        "close": 8.096505,
        "direction_boundary": 8.097163,
        "core_momentum": -8.1e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089642
      },
      {
        "date": "2025-05-09",
        "close": 8.149049,
        "direction_boundary": 8.106343,
        "core_momentum": 0.005268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090257
      },
      {
        "date": "2025-05-16",
        "close": 8.243563,
        "direction_boundary": 7.98611,
        "core_momentum": 0.032238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078141
      },
      {
        "date": "2025-05-23",
        "close": 8.003925,
        "direction_boundary": 7.847942,
        "core_momentum": 0.019876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087813
      },
      {
        "date": "2025-05-30",
        "close": 8.080609,
        "direction_boundary": 7.811097,
        "core_momentum": 0.034504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087898
      },
      {
        "date": "2025-06-06",
        "close": 8.118951,
        "direction_boundary": 7.921631,
        "core_momentum": 0.024909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088221
      },
      {
        "date": "2025-06-13",
        "close": 8.098821,
        "direction_boundary": 8.063484,
        "core_momentum": 0.004382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087938
      },
      {
        "date": "2025-06-20",
        "close": 8.137296,
        "direction_boundary": 8.040379,
        "core_momentum": 0.012054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076729
      },
      {
        "date": "2025-06-27",
        "close": 8.214244,
        "direction_boundary": 8.012654,
        "core_momentum": 0.025159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07744
      },
      {
        "date": "2025-07-04",
        "close": 8.339285,
        "direction_boundary": 8.021896,
        "core_momentum": 0.039565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078737
      },
      {
        "date": "2025-07-11",
        "close": 8.271955,
        "direction_boundary": 8.114314,
        "core_momentum": 0.019428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078376
      },
      {
        "date": "2025-07-18",
        "close": 8.241815,
        "direction_boundary": 8.066997,
        "core_momentum": 0.021671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077313
      },
      {
        "date": "2025-07-25",
        "close": 8.145307,
        "direction_boundary": 8.141176,
        "core_momentum": 0.000507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079296
      },
      {
        "date": "2025-08-01",
        "close": 8.212862,
        "direction_boundary": 8.345169,
        "core_momentum": -0.015854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078465
      },
      {
        "date": "2025-08-08",
        "close": 8.309371,
        "direction_boundary": 8.437893,
        "core_momentum": -0.015232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079988
      },
      {
        "date": "2025-08-15",
        "close": 8.24085,
        "direction_boundary": 8.372176,
        "core_momentum": -0.015686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080958
      },
      {
        "date": "2025-08-22",
        "close": 8.182748,
        "direction_boundary": 8.455898,
        "core_momentum": -0.032303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081248
      },
      {
        "date": "2025-08-29",
        "close": 8.250534,
        "direction_boundary": 8.344269,
        "core_momentum": -0.011233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082063
      },
      {
        "date": "2025-09-05",
        "close": 8.308636,
        "direction_boundary": 8.413572,
        "core_momentum": -0.012472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082597
      },
      {
        "date": "2025-09-12",
        "close": 8.439366,
        "direction_boundary": 8.575899,
        "core_momentum": -0.015921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085149
      },
      {
        "date": "2025-09-19",
        "close": 8.472291,
        "direction_boundary": 8.491913,
        "core_momentum": -0.002311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08465
      },
      {
        "date": "2025-09-26",
        "close": 8.472291,
        "direction_boundary": 8.477916,
        "core_momentum": -0.000663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083417
      },
      {
        "date": "2025-10-03",
        "close": 8.754053,
        "direction_boundary": 8.482582,
        "core_momentum": 0.032003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094139
      },
      {
        "date": "2025-10-10",
        "close": 8.61803,
        "direction_boundary": 8.538572,
        "core_momentum": 0.009306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085547
      },
      {
        "date": "2025-10-17",
        "close": 8.753207,
        "direction_boundary": 8.584387,
        "core_momentum": 0.019666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087146
      },
      {
        "date": "2025-10-24",
        "close": 8.772702,
        "direction_boundary": 8.40184,
        "core_momentum": 0.044141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087163
      },
      {
        "date": "2025-10-31",
        "close": 8.840934,
        "direction_boundary": 8.40652,
        "core_momentum": 0.051676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086561
      },
      {
        "date": "2025-11-07",
        "close": 8.850682,
        "direction_boundary": 8.378436,
        "core_momentum": 0.056364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086498
      },
      {
        "date": "2025-11-14",
        "close": 8.927687,
        "direction_boundary": 8.096659,
        "core_momentum": 0.102638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086034
      },
      {
        "date": "2025-11-21",
        "close": 8.878795,
        "direction_boundary": 8.162409,
        "core_momentum": 0.087766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073367
      },
      {
        "date": "2025-11-28",
        "close": 8.927687,
        "direction_boundary": 8.237552,
        "core_momentum": 0.083779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072969
      },
      {
        "date": "2025-12-05",
        "close": 8.604999,
        "direction_boundary": 8.228159,
        "core_momentum": 0.045799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092167
      },
      {
        "date": "2025-12-12",
        "close": 8.595221,
        "direction_boundary": 8.180255,
        "core_momentum": 0.050728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092048
      },
      {
        "date": "2025-12-19",
        "close": 8.643461,
        "direction_boundary": 7.935225,
        "core_momentum": 0.089252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092101
      },
      {
        "date": "2025-12-26",
        "close": 8.653271,
        "direction_boundary": 7.916376,
        "core_momentum": 0.093085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09154
      },
      {
        "date": "2026-01-02",
        "close": 8.83968,
        "direction_boundary": 8.001194,
        "core_momentum": 0.104795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093696
      },
      {
        "date": "2026-01-09",
        "close": 9.04571,
        "direction_boundary": 7.9258,
        "core_momentum": 0.141299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096723
      },
      {
        "date": "2026-01-16",
        "close": 9.231229,
        "direction_boundary": 8.019295,
        "core_momentum": 0.151127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098891
      },
      {
        "date": "2026-01-23",
        "close": 9.260753,
        "direction_boundary": 8.038209,
        "core_momentum": 0.152092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096145
      },
      {
        "date": "2026-01-30",
        "close": 9.52647,
        "direction_boundary": 8.132776,
        "core_momentum": 0.171368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101398
      },
      {
        "date": "2026-02-06",
        "close": 9.477264,
        "direction_boundary": 8.151689,
        "core_momentum": 0.162614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102104
      },
      {
        "date": "2026-02-13",
        "close": 9.181038,
        "direction_boundary": 8.150744,
        "core_momentum": 0.126405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112861
      },
      {
        "date": "2026-02-20",
        "close": 9.19091,
        "direction_boundary": 8.196289,
        "core_momentum": 0.12135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1118
      },
      {
        "date": "2026-02-27",
        "close": 9.496944,
        "direction_boundary": 8.198187,
        "core_momentum": 0.15842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118426
      },
      {
        "date": "2026-03-06",
        "close": 9.151421,
        "direction_boundary": 8.198187,
        "core_momentum": 0.116274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132204
      },
      {
        "date": "2026-03-13",
        "close": 9.181038,
        "direction_boundary": 8.225704,
        "core_momentum": 0.11614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131086
      },
      {
        "date": "2026-03-20",
        "close": 8.903725,
        "direction_boundary": 8.292347,
        "core_momentum": 0.073728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13925
      },
      {
        "date": "2026-03-27",
        "close": 8.953245,
        "direction_boundary": 8.216183,
        "core_momentum": 0.089709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13931
      },
      {
        "date": "2026-04-03",
        "close": 9.181038,
        "direction_boundary": 8.216183,
        "core_momentum": 0.117433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136342
      },
      {
        "date": "2026-04-10",
        "close": 9.280078,
        "direction_boundary": 7.968651,
        "core_momentum": 0.164573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134469
      },
      {
        "date": "2026-04-17",
        "close": 9.290046,
        "direction_boundary": 7.967534,
        "core_momentum": 0.165988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133224
      },
      {
        "date": "2026-04-24",
        "close": 9.290046,
        "direction_boundary": 8.000971,
        "core_momentum": 0.161115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133262
      },
      {
        "date": "2026-05-01",
        "close": 9.409276,
        "direction_boundary": 8.096505,
        "core_momentum": 0.16214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133858
      },
      {
        "date": "2026-05-08",
        "close": 9.558314,
        "direction_boundary": 8.149049,
        "core_momentum": 0.172936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135103
      },
      {
        "date": "2026-05-15",
        "close": 9.44902,
        "direction_boundary": 8.243563,
        "core_momentum": 0.14623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136289
      },
      {
        "date": "2026-05-22",
        "close": 9.249673,
        "direction_boundary": 8.003925,
        "core_momentum": 0.155642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139795
      },
      {
        "date": "2026-05-29",
        "close": 9.269608,
        "direction_boundary": 8.080609,
        "core_momentum": 0.147142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139685
      },
      {
        "date": "2026-06-05",
        "close": 9.179902,
        "direction_boundary": 8.118951,
        "core_momentum": 0.130676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129527
      },
      {
        "date": "2026-06-12",
        "close": 9.120736,
        "direction_boundary": 8.098821,
        "core_momentum": 0.126181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130035
      },
      {
        "date": "2026-06-19",
        "close": 9.15064,
        "direction_boundary": 8.137296,
        "core_momentum": 0.124531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129957
      },
      {
        "date": "2026-06-26",
        "close": 9.30016,
        "direction_boundary": 8.214244,
        "core_momentum": 0.132199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131384
      },
      {
        "date": "2026-07-03",
        "close": 9.359968,
        "direction_boundary": 8.339285,
        "core_momentum": 0.122395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128778
      },
      {
        "date": "2026-07-10",
        "close": 9.35,
        "direction_boundary": 8.271955,
        "core_momentum": 0.130325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125266
      },
      {
        "date": "2026-07-17",
        "close": 9.31,
        "direction_boundary": 8.241815,
        "core_momentum": 0.129606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122404
      },
      {
        "date": "2026-07-24",
        "close": 9.02,
        "direction_boundary": 8.145307,
        "core_momentum": 0.107386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130067
      },
      {
        "date": "2026-07-31",
        "close": 8.97,
        "direction_boundary": 8.212862,
        "core_momentum": 0.092189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123099
      },
      {
        "date": "2026-08-07",
        "close": 9.11,
        "direction_boundary": 8.309371,
        "core_momentum": 0.096353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.597725,
        "volume": 229995
      },
      {
        "date": "2023-08-25",
        "close": 7.62454,
        "volume": 245515
      },
      {
        "date": "2023-09-01",
        "close": 7.848003,
        "volume": 407645
      },
      {
        "date": "2023-09-08",
        "close": 7.593256,
        "volume": 269617
      },
      {
        "date": "2023-09-15",
        "close": 7.717486,
        "volume": 170284
      },
      {
        "date": "2023-09-22",
        "close": 7.65919,
        "volume": 456831
      },
      {
        "date": "2023-09-29",
        "close": 7.363226,
        "volume": 487166
      },
      {
        "date": "2023-10-06",
        "close": 7.33632,
        "volume": 344803
      },
      {
        "date": "2023-10-13",
        "close": 7.550701,
        "volume": 297877
      },
      {
        "date": "2023-10-20",
        "close": 7.208714,
        "volume": 531426
      },
      {
        "date": "2023-10-27",
        "close": 7.037721,
        "volume": 658078
      },
      {
        "date": "2023-11-03",
        "close": 7.676696,
        "volume": 1049925
      },
      {
        "date": "2023-11-10",
        "close": 7.352709,
        "volume": 613313
      },
      {
        "date": "2023-11-17",
        "close": 7.613303,
        "volume": 655332
      },
      {
        "date": "2023-11-24",
        "close": 7.568147,
        "volume": 532940
      },
      {
        "date": "2023-12-01",
        "close": 7.541054,
        "volume": 848497
      },
      {
        "date": "2023-12-08",
        "close": 7.685553,
        "volume": 703475
      },
      {
        "date": "2023-12-15",
        "close": 7.937434,
        "volume": 653236
      },
      {
        "date": "2023-12-22",
        "close": 8.064288,
        "volume": 581322
      },
      {
        "date": "2023-12-29",
        "close": 8.118654,
        "volume": 442883
      },
      {
        "date": "2024-01-05",
        "close": 8.046166,
        "volume": 213699
      },
      {
        "date": "2024-01-12",
        "close": 8.081504,
        "volume": 252985
      },
      {
        "date": "2024-01-19",
        "close": 7.954236,
        "volume": 198295
      },
      {
        "date": "2024-01-26",
        "close": 8.026961,
        "volume": 239888
      },
      {
        "date": "2024-02-02",
        "close": 8.1815,
        "volume": 333841
      },
      {
        "date": "2024-02-09",
        "close": 8.199681,
        "volume": 266828
      },
      {
        "date": "2024-02-16",
        "close": 8.098658,
        "volume": 238478
      },
      {
        "date": "2024-02-23",
        "close": 8.098658,
        "volume": 160115
      },
      {
        "date": "2024-03-01",
        "close": 7.970976,
        "volume": 443062
      },
      {
        "date": "2024-03-08",
        "close": 8.071297,
        "volume": 295507
      },
      {
        "date": "2024-03-15",
        "close": 8.043085,
        "volume": 289823
      },
      {
        "date": "2024-03-22",
        "close": 8.116288,
        "volume": 257985
      },
      {
        "date": "2024-03-29",
        "close": 8.235241,
        "volume": 233967
      },
      {
        "date": "2024-04-05",
        "close": 8.171189,
        "volume": 318261
      },
      {
        "date": "2024-04-12",
        "close": 8.069621,
        "volume": 154088
      },
      {
        "date": "2024-04-19",
        "close": 7.941095,
        "volume": 357986
      },
      {
        "date": "2024-04-26",
        "close": 7.941095,
        "volume": 245835
      },
      {
        "date": "2024-05-03",
        "close": 8.097163,
        "volume": 265844
      },
      {
        "date": "2024-05-10",
        "close": 8.106343,
        "volume": 183315
      },
      {
        "date": "2024-05-17",
        "close": 7.98611,
        "volume": 438135
      },
      {
        "date": "2024-05-24",
        "close": 7.847942,
        "volume": 571220
      },
      {
        "date": "2024-05-31",
        "close": 7.811097,
        "volume": 330223
      },
      {
        "date": "2024-06-07",
        "close": 7.921631,
        "volume": 390585
      },
      {
        "date": "2024-06-14",
        "close": 8.063484,
        "volume": 270853
      },
      {
        "date": "2024-06-21",
        "close": 8.040379,
        "volume": 172814
      },
      {
        "date": "2024-06-28",
        "close": 8.012654,
        "volume": 314905
      },
      {
        "date": "2024-07-05",
        "close": 8.021896,
        "volume": 144752
      },
      {
        "date": "2024-07-12",
        "close": 8.114314,
        "volume": 410098
      },
      {
        "date": "2024-07-19",
        "close": 8.066997,
        "volume": 252364
      },
      {
        "date": "2024-07-26",
        "close": 8.141176,
        "volume": 211022
      },
      {
        "date": "2024-08-02",
        "close": 8.345169,
        "volume": 287086
      },
      {
        "date": "2024-08-09",
        "close": 8.437893,
        "volume": 353559
      },
      {
        "date": "2024-08-16",
        "close": 8.372176,
        "volume": 264549
      },
      {
        "date": "2024-08-23",
        "close": 8.455898,
        "volume": 183305
      },
      {
        "date": "2024-08-30",
        "close": 8.344269,
        "volume": 307024
      },
      {
        "date": "2024-09-06",
        "close": 8.413572,
        "volume": 265156
      },
      {
        "date": "2024-09-13",
        "close": 8.575899,
        "volume": 250563
      },
      {
        "date": "2024-09-20",
        "close": 8.491913,
        "volume": 309701
      },
      {
        "date": "2024-09-27",
        "close": 8.477916,
        "volume": 188102
      },
      {
        "date": "2024-10-04",
        "close": 8.482582,
        "volume": 439096
      },
      {
        "date": "2024-10-11",
        "close": 8.538572,
        "volume": 242906
      },
      {
        "date": "2024-10-18",
        "close": 8.584387,
        "volume": 218430
      },
      {
        "date": "2024-10-25",
        "close": 8.40184,
        "volume": 304123
      },
      {
        "date": "2024-11-01",
        "close": 8.40652,
        "volume": 341835
      },
      {
        "date": "2024-11-08",
        "close": 8.378436,
        "volume": 296066
      },
      {
        "date": "2024-11-15",
        "close": 8.096659,
        "volume": 658188
      },
      {
        "date": "2024-11-22",
        "close": 8.162409,
        "volume": 494704
      },
      {
        "date": "2024-11-29",
        "close": 8.237552,
        "volume": 742846
      },
      {
        "date": "2024-12-06",
        "close": 8.228159,
        "volume": 571129
      },
      {
        "date": "2024-12-13",
        "close": 8.180255,
        "volume": 539361
      },
      {
        "date": "2024-12-20",
        "close": 7.935225,
        "volume": 1209688
      },
      {
        "date": "2024-12-27",
        "close": 7.916376,
        "volume": 1102227
      },
      {
        "date": "2025-01-03",
        "close": 8.001194,
        "volume": 496804
      },
      {
        "date": "2025-01-10",
        "close": 7.9258,
        "volume": 433058
      },
      {
        "date": "2025-01-17",
        "close": 8.019295,
        "volume": 395182
      },
      {
        "date": "2025-01-24",
        "close": 8.038209,
        "volume": 268315
      },
      {
        "date": "2025-01-31",
        "close": 8.132776,
        "volume": 455220
      },
      {
        "date": "2025-02-07",
        "close": 8.151689,
        "volume": 496435
      },
      {
        "date": "2025-02-14",
        "close": 8.150744,
        "volume": 419789
      },
      {
        "date": "2025-02-21",
        "close": 8.196289,
        "volume": 188988
      },
      {
        "date": "2025-02-28",
        "close": 8.198187,
        "volume": 534930
      },
      {
        "date": "2025-03-07",
        "close": 8.198187,
        "volume": 524560
      },
      {
        "date": "2025-03-14",
        "close": 8.225704,
        "volume": 299466
      },
      {
        "date": "2025-03-21",
        "close": 8.292347,
        "volume": 401694
      },
      {
        "date": "2025-03-28",
        "close": 8.216183,
        "volume": 217228
      },
      {
        "date": "2025-04-04",
        "close": 8.216183,
        "volume": 399914
      },
      {
        "date": "2025-04-11",
        "close": 7.968651,
        "volume": 521414
      },
      {
        "date": "2025-04-18",
        "close": 7.967534,
        "volume": 426268
      },
      {
        "date": "2025-04-25",
        "close": 8.000971,
        "volume": 442306
      },
      {
        "date": "2025-05-02",
        "close": 8.096505,
        "volume": 467089
      },
      {
        "date": "2025-05-09",
        "close": 8.149049,
        "volume": 347966
      },
      {
        "date": "2025-05-16",
        "close": 8.243563,
        "volume": 599135
      },
      {
        "date": "2025-05-23",
        "close": 8.003925,
        "volume": 377782
      },
      {
        "date": "2025-05-30",
        "close": 8.080609,
        "volume": 277187
      },
      {
        "date": "2025-06-06",
        "close": 8.118951,
        "volume": 348090
      },
      {
        "date": "2025-06-13",
        "close": 8.098821,
        "volume": 460519
      },
      {
        "date": "2025-06-20",
        "close": 8.137296,
        "volume": 190213
      },
      {
        "date": "2025-06-27",
        "close": 8.214244,
        "volume": 349346
      },
      {
        "date": "2025-07-04",
        "close": 8.339285,
        "volume": 298486
      },
      {
        "date": "2025-07-11",
        "close": 8.271955,
        "volume": 432697
      },
      {
        "date": "2025-07-18",
        "close": 8.241815,
        "volume": 419150
      },
      {
        "date": "2025-07-25",
        "close": 8.145307,
        "volume": 341024
      },
      {
        "date": "2025-08-01",
        "close": 8.212862,
        "volume": 369165
      },
      {
        "date": "2025-08-08",
        "close": 8.309371,
        "volume": 248619
      },
      {
        "date": "2025-08-15",
        "close": 8.24085,
        "volume": 246154
      },
      {
        "date": "2025-08-22",
        "close": 8.182748,
        "volume": 422494
      },
      {
        "date": "2025-08-29",
        "close": 8.250534,
        "volume": 352973
      },
      {
        "date": "2025-09-05",
        "close": 8.308636,
        "volume": 352746
      },
      {
        "date": "2025-09-12",
        "close": 8.439366,
        "volume": 503446
      },
      {
        "date": "2025-09-19",
        "close": 8.472291,
        "volume": 434175
      },
      {
        "date": "2025-09-26",
        "close": 8.472291,
        "volume": 412093
      },
      {
        "date": "2025-10-03",
        "close": 8.754053,
        "volume": 425278
      },
      {
        "date": "2025-10-10",
        "close": 8.61803,
        "volume": 380314
      },
      {
        "date": "2025-10-17",
        "close": 8.753207,
        "volume": 227452
      },
      {
        "date": "2025-10-24",
        "close": 8.772702,
        "volume": 363491
      },
      {
        "date": "2025-10-31",
        "close": 8.840934,
        "volume": 346230
      },
      {
        "date": "2025-11-07",
        "close": 8.850682,
        "volume": 305034
      },
      {
        "date": "2025-11-14",
        "close": 8.927687,
        "volume": 278914
      },
      {
        "date": "2025-11-21",
        "close": 8.878795,
        "volume": 463716
      },
      {
        "date": "2025-11-28",
        "close": 8.927687,
        "volume": 255572
      },
      {
        "date": "2025-12-05",
        "close": 8.604999,
        "volume": 569918
      },
      {
        "date": "2025-12-12",
        "close": 8.595221,
        "volume": 652771
      },
      {
        "date": "2025-12-19",
        "close": 8.643461,
        "volume": 657672
      },
      {
        "date": "2025-12-26",
        "close": 8.653271,
        "volume": 397242
      },
      {
        "date": "2026-01-02",
        "close": 8.83968,
        "volume": 527683
      },
      {
        "date": "2026-01-09",
        "close": 9.04571,
        "volume": 652935
      },
      {
        "date": "2026-01-16",
        "close": 9.231229,
        "volume": 215574
      },
      {
        "date": "2026-01-23",
        "close": 9.260753,
        "volume": 272265
      },
      {
        "date": "2026-01-30",
        "close": 9.52647,
        "volume": 358162
      },
      {
        "date": "2026-02-06",
        "close": 9.477264,
        "volume": 454900
      },
      {
        "date": "2026-02-13",
        "close": 9.181038,
        "volume": 317527
      },
      {
        "date": "2026-02-20",
        "close": 9.19091,
        "volume": 288496
      },
      {
        "date": "2026-02-27",
        "close": 9.496944,
        "volume": 344191
      },
      {
        "date": "2026-03-06",
        "close": 9.151421,
        "volume": 344258
      },
      {
        "date": "2026-03-13",
        "close": 9.181038,
        "volume": 357283
      },
      {
        "date": "2026-03-20",
        "close": 8.903725,
        "volume": 359325
      },
      {
        "date": "2026-03-27",
        "close": 8.953245,
        "volume": 294630
      },
      {
        "date": "2026-04-03",
        "close": 9.181038,
        "volume": 386542
      },
      {
        "date": "2026-04-10",
        "close": 9.280078,
        "volume": 254475
      },
      {
        "date": "2026-04-17",
        "close": 9.290046,
        "volume": 241599
      },
      {
        "date": "2026-04-24",
        "close": 9.290046,
        "volume": 287252
      },
      {
        "date": "2026-05-01",
        "close": 9.409276,
        "volume": 260225
      },
      {
        "date": "2026-05-08",
        "close": 9.558314,
        "volume": 327408
      },
      {
        "date": "2026-05-15",
        "close": 9.44902,
        "volume": 249082
      },
      {
        "date": "2026-05-22",
        "close": 9.249673,
        "volume": 276833
      },
      {
        "date": "2026-05-29",
        "close": 9.269608,
        "volume": 248461
      },
      {
        "date": "2026-06-05",
        "close": 9.179902,
        "volume": 312867
      },
      {
        "date": "2026-06-12",
        "close": 9.120736,
        "volume": 300149
      },
      {
        "date": "2026-06-19",
        "close": 9.15064,
        "volume": 197542
      },
      {
        "date": "2026-06-26",
        "close": 9.30016,
        "volume": 250813
      },
      {
        "date": "2026-07-03",
        "close": 9.359968,
        "volume": 258505
      },
      {
        "date": "2026-07-10",
        "close": 9.35,
        "volume": 193110
      },
      {
        "date": "2026-07-17",
        "close": 9.31,
        "volume": 188956
      },
      {
        "date": "2026-07-24",
        "close": 9.02,
        "volume": 472004
      },
      {
        "date": "2026-07-31",
        "close": 8.97,
        "volume": 450729
      },
      {
        "date": "2026-08-07",
        "close": 9.11,
        "volume": 309139
      }
    ],
    "sharemaestro_context": {
      "trend": 9.246751,
      "fair_value": 8.36587,
      "market_activity": -8.095376,
      "market_dynamics": -1.037625,
      "relative_strength": -9.695529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.002335,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.005571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.023542,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.020385,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.027748,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.014094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.041358,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021482,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.001188
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.002359
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.002326
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.017373
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.004197
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.000459
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.031588
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.040661
      }
    ]
  }
}