{
  "ticker": {
    "uuid": "3297e644-27d4-4dfd-b838-28da642c9a79",
    "symbol": "BUI",
    "name": "BlackRock Utility Infrastructure & Power Opportunities Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.95,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.893974,
    "boundary_margin": 0.127899,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195658,
    "volatility_stability": 0.7111,
    "risk_context": 0.5111,
    "current_regime": {
      "move": 0.440951,
      "interruption": -0.131438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.611,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.668013,
        "direction_boundary": 17.456571,
        "core_momentum": -0.045173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205491
      },
      {
        "date": "2023-08-25",
        "close": 16.660206,
        "direction_boundary": 17.33956,
        "core_momentum": -0.039179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204742
      },
      {
        "date": "2023-09-01",
        "close": 16.714855,
        "direction_boundary": 17.259115,
        "core_momentum": -0.031535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20452
      },
      {
        "date": "2023-09-08",
        "close": 16.371346,
        "direction_boundary": 17.31762,
        "core_momentum": -0.054642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201345
      },
      {
        "date": "2023-09-15",
        "close": 16.293738,
        "direction_boundary": 16.980699,
        "core_momentum": -0.040455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196371
      },
      {
        "date": "2023-09-22",
        "close": 16.113133,
        "direction_boundary": 15.606071,
        "core_momentum": 0.032491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181409
      },
      {
        "date": "2023-09-29",
        "close": 15.571317,
        "direction_boundary": 14.746009,
        "core_momentum": 0.055968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146975
      },
      {
        "date": "2023-10-06",
        "close": 15.437826,
        "direction_boundary": 14.576937,
        "core_momentum": 0.059058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145055
      },
      {
        "date": "2023-10-13",
        "close": 16.208147,
        "direction_boundary": 14.068759,
        "core_momentum": 0.152067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16306
      },
      {
        "date": "2023-10-20",
        "close": 15.52096,
        "direction_boundary": 14.23149,
        "core_momentum": 0.090607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171908
      },
      {
        "date": "2023-10-27",
        "close": 14.810076,
        "direction_boundary": 15.02295,
        "core_momentum": -0.01417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180795
      },
      {
        "date": "2023-11-03",
        "close": 15.979085,
        "direction_boundary": 15.104315,
        "core_momentum": 0.057915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213791
      },
      {
        "date": "2023-11-10",
        "close": 15.197113,
        "direction_boundary": 15.807013,
        "core_momentum": -0.038584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221689
      },
      {
        "date": "2023-11-17",
        "close": 15.776574,
        "direction_boundary": 15.793853,
        "core_momentum": -0.001094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225643
      },
      {
        "date": "2023-11-24",
        "close": 15.991167,
        "direction_boundary": 16.321307,
        "core_momentum": -0.020228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22657
      },
      {
        "date": "2023-12-01",
        "close": 16.452145,
        "direction_boundary": 16.21046,
        "core_momentum": 0.014909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228056
      },
      {
        "date": "2023-12-08",
        "close": 16.380614,
        "direction_boundary": 15.927763,
        "core_momentum": 0.028432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224652
      },
      {
        "date": "2023-12-15",
        "close": 16.936996,
        "direction_boundary": 15.92742,
        "core_momentum": 0.063386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22991
      },
      {
        "date": "2023-12-22",
        "close": 17.05689,
        "direction_boundary": 15.762835,
        "core_momentum": 0.082095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222923
      },
      {
        "date": "2023-12-29",
        "close": 17.44055,
        "direction_boundary": 15.538399,
        "core_momentum": 0.122416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225029
      },
      {
        "date": "2024-01-05",
        "close": 17.600409,
        "direction_boundary": 16.301479,
        "core_momentum": 0.079682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224459
      },
      {
        "date": "2024-01-12",
        "close": 17.552591,
        "direction_boundary": 16.653965,
        "core_momentum": 0.053959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217698
      },
      {
        "date": "2024-01-19",
        "close": 16.95786,
        "direction_boundary": 16.42078,
        "core_momentum": 0.032707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22205
      },
      {
        "date": "2024-01-26",
        "close": 16.998044,
        "direction_boundary": 16.759275,
        "core_momentum": 0.014247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222129
      },
      {
        "date": "2024-02-02",
        "close": 17.182893,
        "direction_boundary": 16.699098,
        "core_momentum": 0.028971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217507
      },
      {
        "date": "2024-02-09",
        "close": 16.85338,
        "direction_boundary": 17.255735,
        "core_momentum": -0.023317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218808
      },
      {
        "date": "2024-02-16",
        "close": 16.789562,
        "direction_boundary": 17.172479,
        "core_momentum": -0.022298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211787
      },
      {
        "date": "2024-02-23",
        "close": 16.805729,
        "direction_boundary": 16.94563,
        "core_momentum": -0.008256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211786
      },
      {
        "date": "2024-03-01",
        "close": 16.926983,
        "direction_boundary": 17.066616,
        "core_momentum": -0.008182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211964
      },
      {
        "date": "2024-03-08",
        "close": 17.201824,
        "direction_boundary": 16.512499,
        "core_momentum": 0.041746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210735
      },
      {
        "date": "2024-03-15",
        "close": 17.13009,
        "direction_boundary": 15.998113,
        "core_momentum": 0.070757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2107
      },
      {
        "date": "2024-03-22",
        "close": 17.333342,
        "direction_boundary": 16.880138,
        "core_momentum": 0.026848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210255
      },
      {
        "date": "2024-03-29",
        "close": 17.536594,
        "direction_boundary": 18.233591,
        "core_momentum": -0.038226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203623
      },
      {
        "date": "2024-04-05",
        "close": 17.097569,
        "direction_boundary": 17.822993,
        "core_momentum": -0.040702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207085
      },
      {
        "date": "2024-04-12",
        "close": 16.813829,
        "direction_boundary": 17.89266,
        "core_momentum": -0.060295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198496
      },
      {
        "date": "2024-04-19",
        "close": 16.993744,
        "direction_boundary": 17.716868,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188003
      },
      {
        "date": "2024-04-26",
        "close": 17.418996,
        "direction_boundary": 17.785656,
        "core_momentum": -0.020615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175436
      },
      {
        "date": "2024-05-03",
        "close": 17.819715,
        "direction_boundary": 17.911768,
        "core_momentum": -0.005139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146217
      },
      {
        "date": "2024-05-10",
        "close": 18.702932,
        "direction_boundary": 17.503623,
        "core_momentum": 0.068518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136471
      },
      {
        "date": "2024-05-17",
        "close": 18.374509,
        "direction_boundary": 16.935024,
        "core_momentum": 0.085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134084
      },
      {
        "date": "2024-05-24",
        "close": 18.300518,
        "direction_boundary": 16.789033,
        "core_momentum": 0.090028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13429
      },
      {
        "date": "2024-05-31",
        "close": 18.481386,
        "direction_boundary": 17.165537,
        "core_momentum": 0.076656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130273
      },
      {
        "date": "2024-06-07",
        "close": 18.612926,
        "direction_boundary": 17.611196,
        "core_momentum": 0.05688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129687
      },
      {
        "date": "2024-06-14",
        "close": 18.128694,
        "direction_boundary": 17.726417,
        "core_momentum": 0.022694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129911
      },
      {
        "date": "2024-06-21",
        "close": 18.360159,
        "direction_boundary": 17.008092,
        "core_momentum": 0.079496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13053
      },
      {
        "date": "2024-06-28",
        "close": 18.310559,
        "direction_boundary": 17.02354,
        "core_momentum": 0.075602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127663
      },
      {
        "date": "2024-07-05",
        "close": 18.409759,
        "direction_boundary": 17.27843,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127344
      },
      {
        "date": "2024-07-12",
        "close": 19.046288,
        "direction_boundary": 17.9596,
        "core_momentum": 0.060507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13474
      },
      {
        "date": "2024-07-19",
        "close": 18.724231,
        "direction_boundary": 18.122657,
        "core_momentum": 0.033195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126957
      },
      {
        "date": "2024-07-26",
        "close": 19.010953,
        "direction_boundary": 18.122657,
        "core_momentum": 0.049016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127908
      },
      {
        "date": "2024-08-02",
        "close": 19.089906,
        "direction_boundary": 17.485957,
        "core_momentum": 0.091728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127563
      },
      {
        "date": "2024-08-09",
        "close": 18.82396,
        "direction_boundary": 17.338429,
        "core_momentum": 0.085679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125807
      },
      {
        "date": "2024-08-16",
        "close": 19.008296,
        "direction_boundary": 16.668013,
        "core_momentum": 0.140406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125476
      },
      {
        "date": "2024-08-23",
        "close": 19.2506,
        "direction_boundary": 16.660206,
        "core_momentum": 0.155484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125814
      },
      {
        "date": "2024-08-30",
        "close": 19.526325,
        "direction_boundary": 16.714855,
        "core_momentum": 0.168202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12641
      },
      {
        "date": "2024-09-06",
        "close": 19.400995,
        "direction_boundary": 16.371346,
        "core_momentum": 0.185058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126491
      },
      {
        "date": "2024-09-13",
        "close": 19.776984,
        "direction_boundary": 16.293738,
        "core_momentum": 0.213778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127387
      },
      {
        "date": "2024-09-20",
        "close": 20.062538,
        "direction_boundary": 16.113133,
        "core_momentum": 0.245105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127685
      },
      {
        "date": "2024-09-27",
        "close": 20.532819,
        "direction_boundary": 15.571317,
        "core_momentum": 0.318631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129754
      },
      {
        "date": "2024-10-04",
        "close": 20.314474,
        "direction_boundary": 15.437826,
        "core_momentum": 0.31589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124124
      },
      {
        "date": "2024-10-11",
        "close": 20.012151,
        "direction_boundary": 16.208147,
        "core_momentum": 0.234697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123491
      },
      {
        "date": "2024-10-18",
        "close": 20.130263,
        "direction_boundary": 15.52096,
        "core_momentum": 0.296973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123363
      },
      {
        "date": "2024-10-25",
        "close": 19.699805,
        "direction_boundary": 14.810076,
        "core_momentum": 0.330162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126386
      },
      {
        "date": "2024-11-01",
        "close": 19.615401,
        "direction_boundary": 15.979085,
        "core_momentum": 0.227567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124222
      },
      {
        "date": "2024-11-08",
        "close": 19.961456,
        "direction_boundary": 15.197113,
        "core_momentum": 0.313503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108376
      },
      {
        "date": "2024-11-15",
        "close": 19.675328,
        "direction_boundary": 15.776574,
        "core_momentum": 0.247123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107243
      },
      {
        "date": "2024-11-22",
        "close": 19.938344,
        "direction_boundary": 15.991167,
        "core_momentum": 0.246835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107777
      },
      {
        "date": "2024-11-29",
        "close": 20.235298,
        "direction_boundary": 16.452145,
        "core_momentum": 0.229949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108593
      },
      {
        "date": "2024-12-06",
        "close": 20.269236,
        "direction_boundary": 16.380614,
        "core_momentum": 0.237392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108493
      },
      {
        "date": "2024-12-13",
        "close": 20.108032,
        "direction_boundary": 16.936996,
        "core_momentum": 0.187225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1012
      },
      {
        "date": "2024-12-20",
        "close": 19.269171,
        "direction_boundary": 17.05689,
        "core_momentum": 0.1297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119154
      },
      {
        "date": "2024-12-27",
        "close": 19.729993,
        "direction_boundary": 17.44055,
        "core_momentum": 0.131271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122682
      },
      {
        "date": "2025-01-03",
        "close": 19.798263,
        "direction_boundary": 17.600409,
        "core_momentum": 0.124875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122631
      },
      {
        "date": "2025-01-10",
        "close": 19.798263,
        "direction_boundary": 17.552591,
        "core_momentum": 0.12794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114101
      },
      {
        "date": "2025-01-17",
        "close": 20.232175,
        "direction_boundary": 16.95786,
        "core_momentum": 0.193085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114154
      },
      {
        "date": "2025-01-24",
        "close": 20.257927,
        "direction_boundary": 16.998044,
        "core_momentum": 0.19178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112799
      },
      {
        "date": "2025-01-31",
        "close": 20.08625,
        "direction_boundary": 17.182893,
        "core_momentum": 0.168968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113778
      },
      {
        "date": "2025-02-07",
        "close": 19.639889,
        "direction_boundary": 16.85338,
        "core_momentum": 0.165338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116716
      },
      {
        "date": "2025-02-14",
        "close": 20.005561,
        "direction_boundary": 16.789562,
        "core_momentum": 0.191548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118535
      },
      {
        "date": "2025-02-21",
        "close": 19.953756,
        "direction_boundary": 16.805729,
        "core_momentum": 0.187319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117666
      },
      {
        "date": "2025-02-28",
        "close": 19.547946,
        "direction_boundary": 16.926983,
        "core_momentum": 0.154839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119934
      },
      {
        "date": "2025-03-07",
        "close": 19.418432,
        "direction_boundary": 17.201824,
        "core_momentum": 0.128859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119956
      },
      {
        "date": "2025-03-14",
        "close": 19.734446,
        "direction_boundary": 17.13009,
        "core_momentum": 0.152034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119053
      },
      {
        "date": "2025-03-21",
        "close": 19.864735,
        "direction_boundary": 17.333342,
        "core_momentum": 0.146042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117652
      },
      {
        "date": "2025-03-28",
        "close": 19.569413,
        "direction_boundary": 17.536594,
        "core_momentum": 0.115919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114223
      },
      {
        "date": "2025-04-04",
        "close": 18.596588,
        "direction_boundary": 17.097569,
        "core_momentum": 0.087674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132647
      },
      {
        "date": "2025-04-11",
        "close": 19.100373,
        "direction_boundary": 16.813829,
        "core_momentum": 0.135992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137869
      },
      {
        "date": "2025-04-18",
        "close": 19.566682,
        "direction_boundary": 16.993744,
        "core_momentum": 0.151405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142153
      },
      {
        "date": "2025-04-25",
        "close": 19.986155,
        "direction_boundary": 17.418996,
        "core_momentum": 0.147377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142193
      },
      {
        "date": "2025-05-02",
        "close": 20.685277,
        "direction_boundary": 17.819715,
        "core_momentum": 0.160809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149484
      },
      {
        "date": "2025-05-09",
        "close": 20.65906,
        "direction_boundary": 18.702932,
        "core_momentum": 0.104589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147862
      },
      {
        "date": "2025-05-16",
        "close": 21.41635,
        "direction_boundary": 18.374509,
        "core_momentum": 0.165547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153545
      },
      {
        "date": "2025-05-23",
        "close": 21.223014,
        "direction_boundary": 18.300518,
        "core_momentum": 0.159695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153756
      },
      {
        "date": "2025-05-30",
        "close": 21.223014,
        "direction_boundary": 18.481386,
        "core_momentum": 0.148345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152738
      },
      {
        "date": "2025-06-06",
        "close": 21.50423,
        "direction_boundary": 18.612926,
        "core_momentum": 0.155338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153543
      },
      {
        "date": "2025-06-13",
        "close": 21.904962,
        "direction_boundary": 18.128694,
        "core_momentum": 0.208303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154387
      },
      {
        "date": "2025-06-20",
        "close": 21.737075,
        "direction_boundary": 18.360159,
        "core_momentum": 0.183926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1406
      },
      {
        "date": "2025-06-27",
        "close": 22.611859,
        "direction_boundary": 18.310559,
        "core_momentum": 0.234908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146466
      },
      {
        "date": "2025-07-04",
        "close": 22.876945,
        "direction_boundary": 18.409759,
        "core_momentum": 0.242653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146706
      },
      {
        "date": "2025-07-11",
        "close": 23.230394,
        "direction_boundary": 19.046288,
        "core_momentum": 0.219681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147085
      },
      {
        "date": "2025-07-18",
        "close": 23.085665,
        "direction_boundary": 18.724231,
        "core_momentum": 0.23293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146284
      },
      {
        "date": "2025-07-25",
        "close": 23.405436,
        "direction_boundary": 19.010953,
        "core_momentum": 0.231155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146659
      },
      {
        "date": "2025-08-01",
        "close": 23.352141,
        "direction_boundary": 19.089906,
        "core_momentum": 0.223272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145715
      },
      {
        "date": "2025-08-08",
        "close": 23.893974,
        "direction_boundary": 18.82396,
        "core_momentum": 0.269338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141647
      },
      {
        "date": "2025-08-15",
        "close": 24.014777,
        "direction_boundary": 19.008296,
        "core_momentum": 0.263384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1408
      },
      {
        "date": "2025-08-22",
        "close": 24.264745,
        "direction_boundary": 19.2506,
        "core_momentum": 0.260467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140175
      },
      {
        "date": "2025-08-29",
        "close": 24.380801,
        "direction_boundary": 19.526325,
        "core_momentum": 0.248612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134309
      },
      {
        "date": "2025-09-05",
        "close": 24.050486,
        "direction_boundary": 19.400995,
        "core_momentum": 0.239652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136223
      },
      {
        "date": "2025-09-12",
        "close": 23.97014,
        "direction_boundary": 19.776984,
        "core_momentum": 0.212022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136638
      },
      {
        "date": "2025-09-19",
        "close": 23.105524,
        "direction_boundary": 20.062538,
        "core_momentum": 0.151675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14978
      },
      {
        "date": "2025-09-26",
        "close": 23.177308,
        "direction_boundary": 20.532819,
        "core_momentum": 0.128793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14683
      },
      {
        "date": "2025-10-03",
        "close": 24.218178,
        "direction_boundary": 20.314474,
        "core_momentum": 0.192164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130595
      },
      {
        "date": "2025-10-10",
        "close": 23.724662,
        "direction_boundary": 20.012151,
        "core_momentum": 0.185513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134997
      },
      {
        "date": "2025-10-17",
        "close": 23.907781,
        "direction_boundary": 20.130263,
        "core_momentum": 0.187654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133065
      },
      {
        "date": "2025-10-24",
        "close": 23.880726,
        "direction_boundary": 19.699805,
        "core_momentum": 0.212232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132134
      },
      {
        "date": "2025-10-31",
        "close": 23.862689,
        "direction_boundary": 19.615401,
        "core_momentum": 0.216528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126347
      },
      {
        "date": "2025-11-07",
        "close": 23.339622,
        "direction_boundary": 19.961456,
        "core_momentum": 0.169234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13179
      },
      {
        "date": "2025-11-14",
        "close": 23.904174,
        "direction_boundary": 19.675328,
        "core_momentum": 0.214931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127023
      },
      {
        "date": "2025-11-21",
        "close": 23.233371,
        "direction_boundary": 19.938344,
        "core_momentum": 0.165261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133752
      },
      {
        "date": "2025-11-28",
        "close": 23.922304,
        "direction_boundary": 20.235298,
        "core_momentum": 0.182207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138293
      },
      {
        "date": "2025-12-05",
        "close": 23.677551,
        "direction_boundary": 20.269236,
        "core_momentum": 0.168152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13921
      },
      {
        "date": "2025-12-12",
        "close": 23.514383,
        "direction_boundary": 20.108032,
        "core_momentum": 0.169403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138274
      },
      {
        "date": "2025-12-19",
        "close": 24.565913,
        "direction_boundary": 19.269171,
        "core_momentum": 0.274882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148541
      },
      {
        "date": "2025-12-26",
        "close": 23.827592,
        "direction_boundary": 19.729993,
        "core_momentum": 0.207684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147491
      },
      {
        "date": "2026-01-02",
        "close": 24.518933,
        "direction_boundary": 19.798263,
        "core_momentum": 0.238439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151524
      },
      {
        "date": "2026-01-09",
        "close": 24.528404,
        "direction_boundary": 19.798263,
        "core_momentum": 0.238917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150439
      },
      {
        "date": "2026-01-16",
        "close": 25.087159,
        "direction_boundary": 20.232175,
        "core_momentum": 0.239964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152525
      },
      {
        "date": "2026-01-23",
        "close": 25.29334,
        "direction_boundary": 20.257927,
        "core_momentum": 0.248565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151949
      },
      {
        "date": "2026-01-30",
        "close": 26.197694,
        "direction_boundary": 20.08625,
        "core_momentum": 0.30426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158089
      },
      {
        "date": "2026-02-06",
        "close": 26.645111,
        "direction_boundary": 19.639889,
        "core_momentum": 0.356683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156898
      },
      {
        "date": "2026-02-13",
        "close": 27.8598,
        "direction_boundary": 20.005561,
        "core_momentum": 0.392603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166606
      },
      {
        "date": "2026-02-20",
        "close": 28.089335,
        "direction_boundary": 19.953756,
        "core_momentum": 0.407722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166513
      },
      {
        "date": "2026-02-27",
        "close": 29.256138,
        "direction_boundary": 19.547946,
        "core_momentum": 0.496635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173452
      },
      {
        "date": "2026-03-06",
        "close": 28.77794,
        "direction_boundary": 19.418432,
        "core_momentum": 0.481991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174171
      },
      {
        "date": "2026-03-13",
        "close": 26.327081,
        "direction_boundary": 19.734446,
        "core_momentum": 0.334067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218997
      },
      {
        "date": "2026-03-20",
        "close": 25.410756,
        "direction_boundary": 19.864735,
        "core_momentum": 0.279189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218521
      },
      {
        "date": "2026-03-27",
        "close": 25.745757,
        "direction_boundary": 19.569413,
        "core_momentum": 0.315612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218909
      },
      {
        "date": "2026-04-03",
        "close": 25.952669,
        "direction_boundary": 18.596588,
        "core_momentum": 0.395561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211356
      },
      {
        "date": "2026-04-10",
        "close": 26.711346,
        "direction_boundary": 19.100373,
        "core_momentum": 0.398472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21159
      },
      {
        "date": "2026-04-17",
        "close": 26.639286,
        "direction_boundary": 19.566682,
        "core_momentum": 0.361462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211774
      },
      {
        "date": "2026-04-24",
        "close": 27.193859,
        "direction_boundary": 19.986155,
        "core_momentum": 0.360635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21283
      },
      {
        "date": "2026-05-01",
        "close": 27.599885,
        "direction_boundary": 20.685277,
        "core_momentum": 0.334277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213084
      },
      {
        "date": "2026-05-08",
        "close": 27.154246,
        "direction_boundary": 20.65906,
        "core_momentum": 0.314399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211702
      },
      {
        "date": "2026-05-15",
        "close": 27.219607,
        "direction_boundary": 21.41635,
        "core_momentum": 0.270973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210124
      },
      {
        "date": "2026-05-22",
        "close": 28.015793,
        "direction_boundary": 21.223014,
        "core_momentum": 0.320067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206874
      },
      {
        "date": "2026-05-29",
        "close": 27.727175,
        "direction_boundary": 21.223014,
        "core_momentum": 0.306467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205724
      },
      {
        "date": "2026-06-05",
        "close": 27.18975,
        "direction_boundary": 21.50423,
        "core_momentum": 0.264391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207561
      },
      {
        "date": "2026-06-12",
        "close": 28.161226,
        "direction_boundary": 21.904962,
        "core_momentum": 0.285609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210762
      },
      {
        "date": "2026-06-19",
        "close": 27.948023,
        "direction_boundary": 21.737075,
        "core_momentum": 0.285731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204769
      },
      {
        "date": "2026-06-26",
        "close": 28.534832,
        "direction_boundary": 22.611859,
        "core_momentum": 0.261941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199277
      },
      {
        "date": "2026-07-03",
        "close": 28.594507,
        "direction_boundary": 22.876945,
        "core_momentum": 0.249927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196888
      },
      {
        "date": "2026-07-10",
        "close": 28.117103,
        "direction_boundary": 23.230394,
        "core_momentum": 0.210358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19929
      },
      {
        "date": "2026-07-17",
        "close": 27.87,
        "direction_boundary": 23.085665,
        "core_momentum": 0.207243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198596
      },
      {
        "date": "2026-07-24",
        "close": 27.87,
        "direction_boundary": 23.405436,
        "core_momentum": 0.190749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198579
      },
      {
        "date": "2026-07-31",
        "close": 27.31,
        "direction_boundary": 23.352141,
        "core_momentum": 0.169486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195909
      },
      {
        "date": "2026-08-07",
        "close": 26.95,
        "direction_boundary": 23.893974,
        "core_momentum": 0.127899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.668013,
        "volume": 227802
      },
      {
        "date": "2023-08-25",
        "close": 16.660206,
        "volume": 231575
      },
      {
        "date": "2023-09-01",
        "close": 16.714855,
        "volume": 233981
      },
      {
        "date": "2023-09-08",
        "close": 16.371346,
        "volume": 176065
      },
      {
        "date": "2023-09-15",
        "close": 16.293738,
        "volume": 225464
      },
      {
        "date": "2023-09-22",
        "close": 16.113133,
        "volume": 186208
      },
      {
        "date": "2023-09-29",
        "close": 15.571317,
        "volume": 363221
      },
      {
        "date": "2023-10-06",
        "close": 15.437826,
        "volume": 417838
      },
      {
        "date": "2023-10-13",
        "close": 16.208147,
        "volume": 289537
      },
      {
        "date": "2023-10-20",
        "close": 15.52096,
        "volume": 258024
      },
      {
        "date": "2023-10-27",
        "close": 14.810076,
        "volume": 308874
      },
      {
        "date": "2023-11-03",
        "close": 15.979085,
        "volume": 288840
      },
      {
        "date": "2023-11-10",
        "close": 15.197113,
        "volume": 386518
      },
      {
        "date": "2023-11-17",
        "close": 15.776574,
        "volume": 610026
      },
      {
        "date": "2023-11-24",
        "close": 15.991167,
        "volume": 169349
      },
      {
        "date": "2023-12-01",
        "close": 16.452145,
        "volume": 426575
      },
      {
        "date": "2023-12-08",
        "close": 16.380614,
        "volume": 311731
      },
      {
        "date": "2023-12-15",
        "close": 16.936996,
        "volume": 419233
      },
      {
        "date": "2023-12-22",
        "close": 17.05689,
        "volume": 370876
      },
      {
        "date": "2023-12-29",
        "close": 17.44055,
        "volume": 253719
      },
      {
        "date": "2024-01-05",
        "close": 17.600409,
        "volume": 252928
      },
      {
        "date": "2024-01-12",
        "close": 17.552591,
        "volume": 247450
      },
      {
        "date": "2024-01-19",
        "close": 16.95786,
        "volume": 222986
      },
      {
        "date": "2024-01-26",
        "close": 16.998044,
        "volume": 255580
      },
      {
        "date": "2024-02-02",
        "close": 17.182893,
        "volume": 330355
      },
      {
        "date": "2024-02-09",
        "close": 16.85338,
        "volume": 272113
      },
      {
        "date": "2024-02-16",
        "close": 16.789562,
        "volume": 342121
      },
      {
        "date": "2024-02-23",
        "close": 16.805729,
        "volume": 299201
      },
      {
        "date": "2024-03-01",
        "close": 16.926983,
        "volume": 329223
      },
      {
        "date": "2024-03-08",
        "close": 17.201824,
        "volume": 310164
      },
      {
        "date": "2024-03-15",
        "close": 17.13009,
        "volume": 319738
      },
      {
        "date": "2024-03-22",
        "close": 17.333342,
        "volume": 211274
      },
      {
        "date": "2024-03-29",
        "close": 17.536594,
        "volume": 340654
      },
      {
        "date": "2024-04-05",
        "close": 17.097569,
        "volume": 522590
      },
      {
        "date": "2024-04-12",
        "close": 16.813829,
        "volume": 302389
      },
      {
        "date": "2024-04-19",
        "close": 16.993744,
        "volume": 263772
      },
      {
        "date": "2024-04-26",
        "close": 17.418996,
        "volume": 251676
      },
      {
        "date": "2024-05-03",
        "close": 17.819715,
        "volume": 227833
      },
      {
        "date": "2024-05-10",
        "close": 18.702932,
        "volume": 335999
      },
      {
        "date": "2024-05-17",
        "close": 18.374509,
        "volume": 319006
      },
      {
        "date": "2024-05-24",
        "close": 18.300518,
        "volume": 222448
      },
      {
        "date": "2024-05-31",
        "close": 18.481386,
        "volume": 182117
      },
      {
        "date": "2024-06-07",
        "close": 18.612926,
        "volume": 231644
      },
      {
        "date": "2024-06-14",
        "close": 18.128694,
        "volume": 255662
      },
      {
        "date": "2024-06-21",
        "close": 18.360159,
        "volume": 152018
      },
      {
        "date": "2024-06-28",
        "close": 18.310559,
        "volume": 161520
      },
      {
        "date": "2024-07-05",
        "close": 18.409759,
        "volume": 121909
      },
      {
        "date": "2024-07-12",
        "close": 19.046288,
        "volume": 284156
      },
      {
        "date": "2024-07-19",
        "close": 18.724231,
        "volume": 193825
      },
      {
        "date": "2024-07-26",
        "close": 19.010953,
        "volume": 220274
      },
      {
        "date": "2024-08-02",
        "close": 19.089906,
        "volume": 272467
      },
      {
        "date": "2024-08-09",
        "close": 18.82396,
        "volume": 262593
      },
      {
        "date": "2024-08-16",
        "close": 19.008296,
        "volume": 299303
      },
      {
        "date": "2024-08-23",
        "close": 19.2506,
        "volume": 192450
      },
      {
        "date": "2024-08-30",
        "close": 19.526325,
        "volume": 185865
      },
      {
        "date": "2024-09-06",
        "close": 19.400995,
        "volume": 147200
      },
      {
        "date": "2024-09-13",
        "close": 19.776984,
        "volume": 203601
      },
      {
        "date": "2024-09-20",
        "close": 20.062538,
        "volume": 263123
      },
      {
        "date": "2024-09-27",
        "close": 20.532819,
        "volume": 198467
      },
      {
        "date": "2024-10-04",
        "close": 20.314474,
        "volume": 296775
      },
      {
        "date": "2024-10-11",
        "close": 20.012151,
        "volume": 216717
      },
      {
        "date": "2024-10-18",
        "close": 20.130263,
        "volume": 191531
      },
      {
        "date": "2024-10-25",
        "close": 19.699805,
        "volume": 225645
      },
      {
        "date": "2024-11-01",
        "close": 19.615401,
        "volume": 209493
      },
      {
        "date": "2024-11-08",
        "close": 19.961456,
        "volume": 382853
      },
      {
        "date": "2024-11-15",
        "close": 19.675328,
        "volume": 236944
      },
      {
        "date": "2024-11-22",
        "close": 19.938344,
        "volume": 174392
      },
      {
        "date": "2024-11-29",
        "close": 20.235298,
        "volume": 155877
      },
      {
        "date": "2024-12-06",
        "close": 20.269236,
        "volume": 214050
      },
      {
        "date": "2024-12-13",
        "close": 20.108032,
        "volume": 179487
      },
      {
        "date": "2024-12-20",
        "close": 19.269171,
        "volume": 304318
      },
      {
        "date": "2024-12-27",
        "close": 19.729993,
        "volume": 160536
      },
      {
        "date": "2025-01-03",
        "close": 19.798263,
        "volume": 435016
      },
      {
        "date": "2025-01-10",
        "close": 19.798263,
        "volume": 190049
      },
      {
        "date": "2025-01-17",
        "close": 20.232175,
        "volume": 304791
      },
      {
        "date": "2025-01-24",
        "close": 20.257927,
        "volume": 244729
      },
      {
        "date": "2025-01-31",
        "close": 20.08625,
        "volume": 270096
      },
      {
        "date": "2025-02-07",
        "close": 19.639889,
        "volume": 273821
      },
      {
        "date": "2025-02-14",
        "close": 20.005561,
        "volume": 209618
      },
      {
        "date": "2025-02-21",
        "close": 19.953756,
        "volume": 196670
      },
      {
        "date": "2025-02-28",
        "close": 19.547946,
        "volume": 264042
      },
      {
        "date": "2025-03-07",
        "close": 19.418432,
        "volume": 322879
      },
      {
        "date": "2025-03-14",
        "close": 19.734446,
        "volume": 233262
      },
      {
        "date": "2025-03-21",
        "close": 19.864735,
        "volume": 202963
      },
      {
        "date": "2025-03-28",
        "close": 19.569413,
        "volume": 191642
      },
      {
        "date": "2025-04-04",
        "close": 18.596588,
        "volume": 383214
      },
      {
        "date": "2025-04-11",
        "close": 19.100373,
        "volume": 493698
      },
      {
        "date": "2025-04-18",
        "close": 19.566682,
        "volume": 236445
      },
      {
        "date": "2025-04-25",
        "close": 19.986155,
        "volume": 243267
      },
      {
        "date": "2025-05-02",
        "close": 20.685277,
        "volume": 270999
      },
      {
        "date": "2025-05-09",
        "close": 20.65906,
        "volume": 237455
      },
      {
        "date": "2025-05-16",
        "close": 21.41635,
        "volume": 216246
      },
      {
        "date": "2025-05-23",
        "close": 21.223014,
        "volume": 196931
      },
      {
        "date": "2025-05-30",
        "close": 21.223014,
        "volume": 302622
      },
      {
        "date": "2025-06-06",
        "close": 21.50423,
        "volume": 199352
      },
      {
        "date": "2025-06-13",
        "close": 21.904962,
        "volume": 307212
      },
      {
        "date": "2025-06-20",
        "close": 21.737075,
        "volume": 217725
      },
      {
        "date": "2025-06-27",
        "close": 22.611859,
        "volume": 324173
      },
      {
        "date": "2025-07-04",
        "close": 22.876945,
        "volume": 198508
      },
      {
        "date": "2025-07-11",
        "close": 23.230394,
        "volume": 291235
      },
      {
        "date": "2025-07-18",
        "close": 23.085665,
        "volume": 347215
      },
      {
        "date": "2025-07-25",
        "close": 23.405436,
        "volume": 288298
      },
      {
        "date": "2025-08-01",
        "close": 23.352141,
        "volume": 256797
      },
      {
        "date": "2025-08-08",
        "close": 23.893974,
        "volume": 273242
      },
      {
        "date": "2025-08-15",
        "close": 24.014777,
        "volume": 283683
      },
      {
        "date": "2025-08-22",
        "close": 24.264745,
        "volume": 231765
      },
      {
        "date": "2025-08-29",
        "close": 24.380801,
        "volume": 287341
      },
      {
        "date": "2025-09-05",
        "close": 24.050486,
        "volume": 177552
      },
      {
        "date": "2025-09-12",
        "close": 23.97014,
        "volume": 427007
      },
      {
        "date": "2025-09-19",
        "close": 23.105524,
        "volume": 490112
      },
      {
        "date": "2025-09-26",
        "close": 23.177308,
        "volume": 259768
      },
      {
        "date": "2025-10-03",
        "close": 24.218178,
        "volume": 428457
      },
      {
        "date": "2025-10-10",
        "close": 23.724662,
        "volume": 465434
      },
      {
        "date": "2025-10-17",
        "close": 23.907781,
        "volume": 306293
      },
      {
        "date": "2025-10-24",
        "close": 23.880726,
        "volume": 259923
      },
      {
        "date": "2025-10-31",
        "close": 23.862689,
        "volume": 335888
      },
      {
        "date": "2025-11-07",
        "close": 23.339622,
        "volume": 280494
      },
      {
        "date": "2025-11-14",
        "close": 23.904174,
        "volume": 219456
      },
      {
        "date": "2025-11-21",
        "close": 23.233371,
        "volume": 263642
      },
      {
        "date": "2025-11-28",
        "close": 23.922304,
        "volume": 125051
      },
      {
        "date": "2025-12-05",
        "close": 23.677551,
        "volume": 261073
      },
      {
        "date": "2025-12-12",
        "close": 23.514383,
        "volume": 283887
      },
      {
        "date": "2025-12-19",
        "close": 24.565913,
        "volume": 649816
      },
      {
        "date": "2025-12-26",
        "close": 23.827592,
        "volume": 387576
      },
      {
        "date": "2026-01-02",
        "close": 24.518933,
        "volume": 524900
      },
      {
        "date": "2026-01-09",
        "close": 24.528404,
        "volume": 430421
      },
      {
        "date": "2026-01-16",
        "close": 25.087159,
        "volume": 416963
      },
      {
        "date": "2026-01-23",
        "close": 25.29334,
        "volume": 299853
      },
      {
        "date": "2026-01-30",
        "close": 26.197694,
        "volume": 409425
      },
      {
        "date": "2026-02-06",
        "close": 26.645111,
        "volume": 379640
      },
      {
        "date": "2026-02-13",
        "close": 27.8598,
        "volume": 386902
      },
      {
        "date": "2026-02-20",
        "close": 28.089335,
        "volume": 196901
      },
      {
        "date": "2026-02-27",
        "close": 29.256138,
        "volume": 305125
      },
      {
        "date": "2026-03-06",
        "close": 28.77794,
        "volume": 1626843
      },
      {
        "date": "2026-03-13",
        "close": 26.327081,
        "volume": 713939
      },
      {
        "date": "2026-03-20",
        "close": 25.410756,
        "volume": 647956
      },
      {
        "date": "2026-03-27",
        "close": 25.745757,
        "volume": 586985
      },
      {
        "date": "2026-04-03",
        "close": 25.952669,
        "volume": 490565
      },
      {
        "date": "2026-04-10",
        "close": 26.711346,
        "volume": 888392
      },
      {
        "date": "2026-04-17",
        "close": 26.639286,
        "volume": 520080
      },
      {
        "date": "2026-04-24",
        "close": 27.193859,
        "volume": 386110
      },
      {
        "date": "2026-05-01",
        "close": 27.599885,
        "volume": 412578
      },
      {
        "date": "2026-05-08",
        "close": 27.154246,
        "volume": 421740
      },
      {
        "date": "2026-05-15",
        "close": 27.219607,
        "volume": 418200
      },
      {
        "date": "2026-05-22",
        "close": 28.015793,
        "volume": 289540
      },
      {
        "date": "2026-05-29",
        "close": 27.727175,
        "volume": 250761
      },
      {
        "date": "2026-06-05",
        "close": 27.18975,
        "volume": 385597
      },
      {
        "date": "2026-06-12",
        "close": 28.161226,
        "volume": 373914
      },
      {
        "date": "2026-06-19",
        "close": 27.948023,
        "volume": 316919
      },
      {
        "date": "2026-06-26",
        "close": 28.534832,
        "volume": 361420
      },
      {
        "date": "2026-07-03",
        "close": 28.594507,
        "volume": 414347
      },
      {
        "date": "2026-07-10",
        "close": 28.117103,
        "volume": 314093
      },
      {
        "date": "2026-07-17",
        "close": 27.87,
        "volume": 304921
      },
      {
        "date": "2026-07-24",
        "close": 27.87,
        "volume": 289490
      },
      {
        "date": "2026-07-31",
        "close": 27.31,
        "volume": 274224
      },
      {
        "date": "2026-08-07",
        "close": 26.95,
        "volume": 470545
      }
    ],
    "sharemaestro_context": {
      "trend": 27.248314,
      "fair_value": 21.157012,
      "market_activity": 2.170748,
      "market_dynamics": -0.629354,
      "relative_strength": -6.892329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.029175,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.7895,
        "conditional_difference": 0.017284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.020043,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.004771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.070361,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.017896,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.067495,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.10423
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.01891
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.060253
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.036751
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.05225
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.044417
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.004367
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.007646
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.016145
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.440951
      }
    ]
  }
}