{
  "ticker": {
    "uuid": "3298e62e-5c0e-49ab-af80-2646efb1ff15",
    "symbol": "ID26",
    "name": "Ishares V Public Limited Company - Ishares Ibonds Dec 2026 Term $ Corp Ucits Etf",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.059,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.918306,
    "boundary_margin": 0.028606,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.014879,
    "volatility_stability": 0.2915,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.079287,
      "interruption": -0.0097,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-08-09",
        "close": 4.687355,
        "direction_boundary": 4.388977,
        "core_momentum": 0.067983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016314
      },
      {
        "date": "2024-08-16",
        "close": 4.689192,
        "direction_boundary": 4.386336,
        "core_momentum": 0.069045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015555
      },
      {
        "date": "2024-08-23",
        "close": 4.714911,
        "direction_boundary": 4.387217,
        "core_momentum": 0.074693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016612
      },
      {
        "date": "2024-08-30",
        "close": 4.712615,
        "direction_boundary": 4.405041,
        "core_momentum": 0.069823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016813
      },
      {
        "date": "2024-09-06",
        "close": 4.738334,
        "direction_boundary": 4.396459,
        "core_momentum": 0.077761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017428
      },
      {
        "date": "2024-09-13",
        "close": 4.74577,
        "direction_boundary": 4.389603,
        "core_momentum": 0.081139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016248
      },
      {
        "date": "2024-09-20",
        "close": 4.747631,
        "direction_boundary": 4.386291,
        "core_momentum": 0.082379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016246
      },
      {
        "date": "2024-09-27",
        "close": 4.756932,
        "direction_boundary": 4.390486,
        "core_momentum": 0.083464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016181
      },
      {
        "date": "2024-10-04",
        "close": 4.739724,
        "direction_boundary": 4.373925,
        "core_momentum": 0.083632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017452
      },
      {
        "date": "2024-10-11",
        "close": 4.745304,
        "direction_boundary": 4.389382,
        "core_momentum": 0.081087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016616
      },
      {
        "date": "2024-10-18",
        "close": 4.748096,
        "direction_boundary": 4.37282,
        "core_momentum": 0.08582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01613
      },
      {
        "date": "2024-10-25",
        "close": 4.741119,
        "direction_boundary": 4.389603,
        "core_momentum": 0.080079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016691
      },
      {
        "date": "2024-11-01",
        "close": 4.737398,
        "direction_boundary": 4.419855,
        "core_momentum": 0.071845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016257
      },
      {
        "date": "2024-11-08",
        "close": 4.741584,
        "direction_boundary": 4.408593,
        "core_momentum": 0.075532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016064
      },
      {
        "date": "2024-11-15",
        "close": 4.737398,
        "direction_boundary": 4.437961,
        "core_momentum": 0.067472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016361
      },
      {
        "date": "2024-11-22",
        "close": 4.737864,
        "direction_boundary": 4.447236,
        "core_momentum": 0.06535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016128
      },
      {
        "date": "2024-11-29",
        "close": 4.754606,
        "direction_boundary": 4.486982,
        "core_momentum": 0.059645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01641
      },
      {
        "date": "2024-12-06",
        "close": 4.766699,
        "direction_boundary": 4.477266,
        "core_momentum": 0.064645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016472
      },
      {
        "date": "2024-12-13",
        "close": 4.763849,
        "direction_boundary": 4.526293,
        "core_momentum": 0.052484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016511
      },
      {
        "date": "2024-12-20",
        "close": 4.759139,
        "direction_boundary": 4.53793,
        "core_momentum": 0.048747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016706
      },
      {
        "date": "2024-12-27",
        "close": 4.770443,
        "direction_boundary": 4.539719,
        "core_momentum": 0.050823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016777
      },
      {
        "date": "2025-01-03",
        "close": 4.773269,
        "direction_boundary": 4.536587,
        "core_momentum": 0.052172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016556
      },
      {
        "date": "2025-01-10",
        "close": 4.764791,
        "direction_boundary": 4.560305,
        "core_momentum": 0.04484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016622
      },
      {
        "date": "2025-01-17",
        "close": 4.77845,
        "direction_boundary": 4.539719,
        "core_momentum": 0.052587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016821
      },
      {
        "date": "2025-01-24",
        "close": 4.787399,
        "direction_boundary": 4.551802,
        "core_momentum": 0.051759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016829
      },
      {
        "date": "2025-01-31",
        "close": 4.794937,
        "direction_boundary": 4.556725,
        "core_momentum": 0.052277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014787
      },
      {
        "date": "2025-02-07",
        "close": 4.791168,
        "direction_boundary": 4.548669,
        "core_momentum": 0.053312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014919
      },
      {
        "date": "2025-02-14",
        "close": 4.798705,
        "direction_boundary": 4.53793,
        "core_momentum": 0.057466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014938
      },
      {
        "date": "2025-02-21",
        "close": 4.801059,
        "direction_boundary": 4.543299,
        "core_momentum": 0.056734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0134
      },
      {
        "date": "2025-02-28",
        "close": 4.813305,
        "direction_boundary": 4.551354,
        "core_momentum": 0.057555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013524
      },
      {
        "date": "2025-03-07",
        "close": 4.820371,
        "direction_boundary": 4.568808,
        "core_momentum": 0.055061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011818
      },
      {
        "date": "2025-03-14",
        "close": 4.821099,
        "direction_boundary": 4.555256,
        "core_momentum": 0.05836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011764
      },
      {
        "date": "2025-03-21",
        "close": 4.826821,
        "direction_boundary": 4.567499,
        "core_momentum": 0.056775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011786
      },
      {
        "date": "2025-03-28",
        "close": 4.83159,
        "direction_boundary": 4.569313,
        "core_momentum": 0.0574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011645
      },
      {
        "date": "2025-04-04",
        "close": 4.839696,
        "direction_boundary": 4.566139,
        "core_momentum": 0.05991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010005
      },
      {
        "date": "2025-04-11",
        "close": 4.81776,
        "direction_boundary": 4.555709,
        "core_momentum": 0.057521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012428
      },
      {
        "date": "2025-04-18",
        "close": 4.838743,
        "direction_boundary": 4.549362,
        "core_momentum": 0.063609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013479
      },
      {
        "date": "2025-04-25",
        "close": 4.846372,
        "direction_boundary": 4.557977,
        "core_momentum": 0.063273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013144
      },
      {
        "date": "2025-05-02",
        "close": 4.852096,
        "direction_boundary": 4.580195,
        "core_momentum": 0.059365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012937
      },
      {
        "date": "2025-05-09",
        "close": 4.852571,
        "direction_boundary": 4.577928,
        "core_momentum": 0.059993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012987
      },
      {
        "date": "2025-05-16",
        "close": 4.855909,
        "direction_boundary": 4.583823,
        "core_momentum": 0.059358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012739
      },
      {
        "date": "2025-05-23",
        "close": 4.860202,
        "direction_boundary": 4.579289,
        "core_momentum": 0.061344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01268
      },
      {
        "date": "2025-05-30",
        "close": 4.865924,
        "direction_boundary": 4.58745,
        "core_momentum": 0.060703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012143
      },
      {
        "date": "2025-06-06",
        "close": 4.866401,
        "direction_boundary": 4.591531,
        "core_momentum": 0.059865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01195
      },
      {
        "date": "2025-06-13",
        "close": 4.871971,
        "direction_boundary": 4.606063,
        "core_momentum": 0.05773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011787
      },
      {
        "date": "2025-06-20",
        "close": 4.879694,
        "direction_boundary": 4.605603,
        "core_momentum": 0.059513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011515
      },
      {
        "date": "2025-06-27",
        "close": 4.88645,
        "direction_boundary": 4.611575,
        "core_momentum": 0.059605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011354
      },
      {
        "date": "2025-07-04",
        "close": 4.892725,
        "direction_boundary": 4.62673,
        "core_momentum": 0.057491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011354
      },
      {
        "date": "2025-07-11",
        "close": 4.892242,
        "direction_boundary": 4.644183,
        "core_momentum": 0.053413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01077
      },
      {
        "date": "2025-07-18",
        "close": 4.898517,
        "direction_boundary": 4.647857,
        "core_momentum": 0.05393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010446
      },
      {
        "date": "2025-07-25",
        "close": 4.901412,
        "direction_boundary": 4.656124,
        "core_momentum": 0.052681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010372
      },
      {
        "date": "2025-08-01",
        "close": 4.912515,
        "direction_boundary": 4.687355,
        "core_momentum": 0.048036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010504
      },
      {
        "date": "2025-08-08",
        "close": 4.918306,
        "direction_boundary": 4.687355,
        "core_momentum": 0.049271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010211
      },
      {
        "date": "2025-08-15",
        "close": 4.923132,
        "direction_boundary": 4.689192,
        "core_momentum": 0.049889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010178
      },
      {
        "date": "2025-08-22",
        "close": 4.926029,
        "direction_boundary": 4.714911,
        "core_momentum": 0.044777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01017
      },
      {
        "date": "2025-08-29",
        "close": 4.929407,
        "direction_boundary": 4.712615,
        "core_momentum": 0.046002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009924
      },
      {
        "date": "2025-09-05",
        "close": 4.93906,
        "direction_boundary": 4.738334,
        "core_momentum": 0.042362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010001
      },
      {
        "date": "2025-09-12",
        "close": 4.940698,
        "direction_boundary": 4.74577,
        "core_momentum": 0.041074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009976
      },
      {
        "date": "2025-09-19",
        "close": 4.946071,
        "direction_boundary": 4.747631,
        "core_momentum": 0.041798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009972
      },
      {
        "date": "2025-09-26",
        "close": 4.947048,
        "direction_boundary": 4.756932,
        "core_momentum": 0.039966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010024
      },
      {
        "date": "2025-10-03",
        "close": 4.954864,
        "direction_boundary": 4.739724,
        "core_momentum": 0.045391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01001
      },
      {
        "date": "2025-10-10",
        "close": 4.958771,
        "direction_boundary": 4.745304,
        "core_momentum": 0.044985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00622
      },
      {
        "date": "2025-10-17",
        "close": 4.962678,
        "direction_boundary": 4.748096,
        "core_momentum": 0.045193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004121
      },
      {
        "date": "2025-10-24",
        "close": 4.966,
        "direction_boundary": 4.741119,
        "core_momentum": 0.047432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004046
      },
      {
        "date": "2025-10-31",
        "close": 4.969517,
        "direction_boundary": 4.737398,
        "core_momentum": 0.048997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004043
      },
      {
        "date": "2025-11-07",
        "close": 4.974401,
        "direction_boundary": 4.741584,
        "core_momentum": 0.049101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003865
      },
      {
        "date": "2025-11-14",
        "close": 4.979286,
        "direction_boundary": 4.737398,
        "core_momentum": 0.051059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003846
      },
      {
        "date": "2025-11-21",
        "close": 4.980751,
        "direction_boundary": 4.737864,
        "core_momentum": 0.051265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003957
      },
      {
        "date": "2025-11-28",
        "close": 4.984659,
        "direction_boundary": 4.754606,
        "core_momentum": 0.048385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003948
      },
      {
        "date": "2025-12-05",
        "close": 4.99052,
        "direction_boundary": 4.766699,
        "core_momentum": 0.046955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003774
      },
      {
        "date": "2025-12-12",
        "close": 4.994841,
        "direction_boundary": 4.763849,
        "core_momentum": 0.048489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003768
      },
      {
        "date": "2025-12-19",
        "close": 4.998796,
        "direction_boundary": 4.759139,
        "core_momentum": 0.050357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003663
      },
      {
        "date": "2025-12-26",
        "close": 5.005717,
        "direction_boundary": 4.770443,
        "core_momentum": 0.049319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003663
      },
      {
        "date": "2026-01-02",
        "close": 5.007694,
        "direction_boundary": 4.773269,
        "core_momentum": 0.049112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003698
      },
      {
        "date": "2026-01-09",
        "close": 5.009177,
        "direction_boundary": 4.764791,
        "core_momentum": 0.05129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003522
      },
      {
        "date": "2026-01-16",
        "close": 5.014615,
        "direction_boundary": 4.77845,
        "core_momentum": 0.049423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003491
      },
      {
        "date": "2026-01-23",
        "close": 5.017087,
        "direction_boundary": 4.787399,
        "core_momentum": 0.047978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003511
      },
      {
        "date": "2026-01-30",
        "close": 5.021536,
        "direction_boundary": 4.794937,
        "core_momentum": 0.047258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002907
      },
      {
        "date": "2026-02-06",
        "close": 5.025985,
        "direction_boundary": 4.791168,
        "core_momentum": 0.04901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002868
      },
      {
        "date": "2026-02-13",
        "close": 5.02994,
        "direction_boundary": 4.798705,
        "core_momentum": 0.048187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002861
      },
      {
        "date": "2026-02-20",
        "close": 5.031917,
        "direction_boundary": 4.801059,
        "core_momentum": 0.048085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002905
      },
      {
        "date": "2026-02-27",
        "close": 5.035872,
        "direction_boundary": 4.813305,
        "core_momentum": 0.04624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0029
      },
      {
        "date": "2026-03-06",
        "close": 5.038343,
        "direction_boundary": 4.820371,
        "core_momentum": 0.045219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002427
      },
      {
        "date": "2026-03-13",
        "close": 5.03686,
        "direction_boundary": 4.821099,
        "core_momentum": 0.044753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00278
      },
      {
        "date": "2026-03-20",
        "close": 5.04,
        "direction_boundary": 4.826821,
        "core_momentum": 0.044166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002739
      },
      {
        "date": "2026-03-27",
        "close": 5.043,
        "direction_boundary": 4.83159,
        "core_momentum": 0.043756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00264
      },
      {
        "date": "2026-04-03",
        "close": 5.043,
        "direction_boundary": 4.839696,
        "core_momentum": 0.042008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002541
      },
      {
        "date": "2026-04-10",
        "close": 5.0545,
        "direction_boundary": 4.81776,
        "core_momentum": 0.049139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003374
      },
      {
        "date": "2026-04-17",
        "close": 5.00547,
        "direction_boundary": 4.838743,
        "core_momentum": 0.034457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014921
      },
      {
        "date": "2026-04-24",
        "close": 5.008439,
        "direction_boundary": 4.846372,
        "core_momentum": 0.033441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014918
      },
      {
        "date": "2026-05-01",
        "close": 5.012397,
        "direction_boundary": 4.852096,
        "core_momentum": 0.033037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014922
      },
      {
        "date": "2026-05-08",
        "close": 5.01685,
        "direction_boundary": 4.852571,
        "core_momentum": 0.033854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014915
      },
      {
        "date": "2026-05-15",
        "close": 5.01982,
        "direction_boundary": 4.855909,
        "core_momentum": 0.033755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01489
      },
      {
        "date": "2026-05-22",
        "close": 5.023283,
        "direction_boundary": 4.860202,
        "core_momentum": 0.033554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014899
      },
      {
        "date": "2026-05-29",
        "close": 5.026747,
        "direction_boundary": 4.865924,
        "core_momentum": 0.033051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014894
      },
      {
        "date": "2026-06-05",
        "close": 5.026252,
        "direction_boundary": 4.866401,
        "core_momentum": 0.032848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014853
      },
      {
        "date": "2026-06-12",
        "close": 5.033674,
        "direction_boundary": 4.871971,
        "core_momentum": 0.03319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014925
      },
      {
        "date": "2026-06-19",
        "close": 5.0365,
        "direction_boundary": 4.879694,
        "core_momentum": 0.032134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014914
      },
      {
        "date": "2026-06-26",
        "close": 5.036,
        "direction_boundary": 4.88645,
        "core_momentum": 0.030605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014838
      },
      {
        "date": "2026-07-03",
        "close": 5.043,
        "direction_boundary": 4.892725,
        "core_momentum": 0.030714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014923
      },
      {
        "date": "2026-07-10",
        "close": 5.0455,
        "direction_boundary": 4.892242,
        "core_momentum": 0.031327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014926
      },
      {
        "date": "2026-07-17",
        "close": 5.0495,
        "direction_boundary": 4.898517,
        "core_momentum": 0.030822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0149
      },
      {
        "date": "2026-07-24",
        "close": 5.0515,
        "direction_boundary": 4.901412,
        "core_momentum": 0.030621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014898
      },
      {
        "date": "2026-07-31",
        "close": 5.056,
        "direction_boundary": 4.912515,
        "core_momentum": 0.029208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014898
      },
      {
        "date": "2026-08-07",
        "close": 5.059,
        "direction_boundary": 4.918306,
        "core_momentum": 0.028606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.386336,
        "volume": 114977
      },
      {
        "date": "2023-08-25",
        "close": 4.387217,
        "volume": 251644
      },
      {
        "date": "2023-09-01",
        "close": 4.405041,
        "volume": 115511
      },
      {
        "date": "2023-09-08",
        "close": 4.396459,
        "volume": 63213
      },
      {
        "date": "2023-09-15",
        "close": 4.389603,
        "volume": 617159
      },
      {
        "date": "2023-09-22",
        "close": 4.386291,
        "volume": 185106
      },
      {
        "date": "2023-09-29",
        "close": 4.390486,
        "volume": 230173
      },
      {
        "date": "2023-10-06",
        "close": 4.373925,
        "volume": 150057
      },
      {
        "date": "2023-10-13",
        "close": 4.389382,
        "volume": 422029
      },
      {
        "date": "2023-10-20",
        "close": 4.37282,
        "volume": 83065
      },
      {
        "date": "2023-10-27",
        "close": 4.389603,
        "volume": 186799
      },
      {
        "date": "2023-11-03",
        "close": 4.419855,
        "volume": 662484
      },
      {
        "date": "2023-11-10",
        "close": 4.408593,
        "volume": 368170
      },
      {
        "date": "2023-11-17",
        "close": 4.437961,
        "volume": 136461
      },
      {
        "date": "2023-11-24",
        "close": 4.447236,
        "volume": 285012
      },
      {
        "date": "2023-12-01",
        "close": 4.486982,
        "volume": 882390
      },
      {
        "date": "2023-12-08",
        "close": 4.477266,
        "volume": 232280
      },
      {
        "date": "2023-12-15",
        "close": 4.526293,
        "volume": 163686
      },
      {
        "date": "2023-12-22",
        "close": 4.53793,
        "volume": 245864
      },
      {
        "date": "2023-12-29",
        "close": 4.539719,
        "volume": 143821
      },
      {
        "date": "2024-01-05",
        "close": 4.536587,
        "volume": 195155
      },
      {
        "date": "2024-01-12",
        "close": 4.560305,
        "volume": 52894
      },
      {
        "date": "2024-01-19",
        "close": 4.539719,
        "volume": 57132
      },
      {
        "date": "2024-01-26",
        "close": 4.551802,
        "volume": 142104
      },
      {
        "date": "2024-02-02",
        "close": 4.556725,
        "volume": 363495
      },
      {
        "date": "2024-02-09",
        "close": 4.548669,
        "volume": 130165
      },
      {
        "date": "2024-02-16",
        "close": 4.53793,
        "volume": 38937
      },
      {
        "date": "2024-02-23",
        "close": 4.543299,
        "volume": 179780
      },
      {
        "date": "2024-03-01",
        "close": 4.551354,
        "volume": 116863
      },
      {
        "date": "2024-03-08",
        "close": 4.568808,
        "volume": 69239
      },
      {
        "date": "2024-03-15",
        "close": 4.555256,
        "volume": 134868
      },
      {
        "date": "2024-03-22",
        "close": 4.567499,
        "volume": 519438
      },
      {
        "date": "2024-03-29",
        "close": 4.569313,
        "volume": 123780
      },
      {
        "date": "2024-04-05",
        "close": 4.566139,
        "volume": 47996
      },
      {
        "date": "2024-04-12",
        "close": 4.555709,
        "volume": 46626
      },
      {
        "date": "2024-04-19",
        "close": 4.549362,
        "volume": 198747
      },
      {
        "date": "2024-04-26",
        "close": 4.557977,
        "volume": 44439
      },
      {
        "date": "2024-05-03",
        "close": 4.580195,
        "volume": 195658
      },
      {
        "date": "2024-05-10",
        "close": 4.577928,
        "volume": 100021
      },
      {
        "date": "2024-05-17",
        "close": 4.583823,
        "volume": 25468
      },
      {
        "date": "2024-05-24",
        "close": 4.579289,
        "volume": 249585
      },
      {
        "date": "2024-05-31",
        "close": 4.58745,
        "volume": 86462
      },
      {
        "date": "2024-06-07",
        "close": 4.591531,
        "volume": 171053
      },
      {
        "date": "2024-06-14",
        "close": 4.606063,
        "volume": 6040818
      },
      {
        "date": "2024-06-21",
        "close": 4.605603,
        "volume": 43966
      },
      {
        "date": "2024-06-28",
        "close": 4.611575,
        "volume": 204097
      },
      {
        "date": "2024-07-05",
        "close": 4.62673,
        "volume": 274394
      },
      {
        "date": "2024-07-12",
        "close": 4.644183,
        "volume": 108201
      },
      {
        "date": "2024-07-19",
        "close": 4.647857,
        "volume": 242047
      },
      {
        "date": "2024-07-26",
        "close": 4.656124,
        "volume": 205610
      },
      {
        "date": "2024-08-02",
        "close": 4.687355,
        "volume": 98495
      },
      {
        "date": "2024-08-09",
        "close": 4.687355,
        "volume": 102827
      },
      {
        "date": "2024-08-16",
        "close": 4.689192,
        "volume": 184560
      },
      {
        "date": "2024-08-23",
        "close": 4.714911,
        "volume": 228126
      },
      {
        "date": "2024-08-30",
        "close": 4.712615,
        "volume": 242697
      },
      {
        "date": "2024-09-06",
        "close": 4.738334,
        "volume": 128064
      },
      {
        "date": "2024-09-13",
        "close": 4.74577,
        "volume": 221543
      },
      {
        "date": "2024-09-20",
        "close": 4.747631,
        "volume": 44143
      },
      {
        "date": "2024-09-27",
        "close": 4.756932,
        "volume": 88481
      },
      {
        "date": "2024-10-04",
        "close": 4.739724,
        "volume": 23107
      },
      {
        "date": "2024-10-11",
        "close": 4.745304,
        "volume": 57927
      },
      {
        "date": "2024-10-18",
        "close": 4.748096,
        "volume": 57950
      },
      {
        "date": "2024-10-25",
        "close": 4.741119,
        "volume": 52323
      },
      {
        "date": "2024-11-01",
        "close": 4.737398,
        "volume": 37883
      },
      {
        "date": "2024-11-08",
        "close": 4.741584,
        "volume": 3808
      },
      {
        "date": "2024-11-15",
        "close": 4.737398,
        "volume": 290407
      },
      {
        "date": "2024-11-22",
        "close": 4.737864,
        "volume": 334826
      },
      {
        "date": "2024-11-29",
        "close": 4.754606,
        "volume": 2673622
      },
      {
        "date": "2024-12-06",
        "close": 4.766699,
        "volume": 466733
      },
      {
        "date": "2024-12-13",
        "close": 4.763849,
        "volume": 301594
      },
      {
        "date": "2024-12-20",
        "close": 4.759139,
        "volume": 101960
      },
      {
        "date": "2024-12-27",
        "close": 4.770443,
        "volume": 51947
      },
      {
        "date": "2025-01-03",
        "close": 4.773269,
        "volume": 6245
      },
      {
        "date": "2025-01-10",
        "close": 4.764791,
        "volume": 117371
      },
      {
        "date": "2025-01-17",
        "close": 4.77845,
        "volume": 727007
      },
      {
        "date": "2025-01-24",
        "close": 4.787399,
        "volume": 63906
      },
      {
        "date": "2025-01-31",
        "close": 4.794937,
        "volume": 6232
      },
      {
        "date": "2025-02-07",
        "close": 4.791168,
        "volume": 58828
      },
      {
        "date": "2025-02-14",
        "close": 4.798705,
        "volume": 161550
      },
      {
        "date": "2025-02-21",
        "close": 4.801059,
        "volume": 246350
      },
      {
        "date": "2025-02-28",
        "close": 4.813305,
        "volume": 139463
      },
      {
        "date": "2025-03-07",
        "close": 4.820371,
        "volume": 69189
      },
      {
        "date": "2025-03-14",
        "close": 4.821099,
        "volume": 95814
      },
      {
        "date": "2025-03-21",
        "close": 4.826821,
        "volume": 146287
      },
      {
        "date": "2025-03-28",
        "close": 4.83159,
        "volume": 126881
      },
      {
        "date": "2025-04-04",
        "close": 4.839696,
        "volume": 106441
      },
      {
        "date": "2025-04-11",
        "close": 4.81776,
        "volume": 410114
      },
      {
        "date": "2025-04-18",
        "close": 4.838743,
        "volume": 207809
      },
      {
        "date": "2025-04-25",
        "close": 4.846372,
        "volume": 105874
      },
      {
        "date": "2025-05-02",
        "close": 4.852096,
        "volume": 17085
      },
      {
        "date": "2025-05-09",
        "close": 4.852571,
        "volume": 246558
      },
      {
        "date": "2025-05-16",
        "close": 4.855909,
        "volume": 95095
      },
      {
        "date": "2025-05-23",
        "close": 4.860202,
        "volume": 1000927
      },
      {
        "date": "2025-05-30",
        "close": 4.865924,
        "volume": 83638
      },
      {
        "date": "2025-06-06",
        "close": 4.866401,
        "volume": 320013
      },
      {
        "date": "2025-06-13",
        "close": 4.871971,
        "volume": 3945
      },
      {
        "date": "2025-06-20",
        "close": 4.879694,
        "volume": 62784
      },
      {
        "date": "2025-06-27",
        "close": 4.88645,
        "volume": 30306
      },
      {
        "date": "2025-07-04",
        "close": 4.892725,
        "volume": 304255
      },
      {
        "date": "2025-07-11",
        "close": 4.892242,
        "volume": 106549
      },
      {
        "date": "2025-07-18",
        "close": 4.898517,
        "volume": 133006
      },
      {
        "date": "2025-07-25",
        "close": 4.901412,
        "volume": 482594
      },
      {
        "date": "2025-08-01",
        "close": 4.912515,
        "volume": 70771
      },
      {
        "date": "2025-08-08",
        "close": 4.918306,
        "volume": 22730
      },
      {
        "date": "2025-08-15",
        "close": 4.923132,
        "volume": 88940
      },
      {
        "date": "2025-08-22",
        "close": 4.926029,
        "volume": 205540
      },
      {
        "date": "2025-08-29",
        "close": 4.929407,
        "volume": 36827
      },
      {
        "date": "2025-09-05",
        "close": 4.93906,
        "volume": 67410
      },
      {
        "date": "2025-09-12",
        "close": 4.940698,
        "volume": 725146
      },
      {
        "date": "2025-09-19",
        "close": 4.946071,
        "volume": 97859
      },
      {
        "date": "2025-09-26",
        "close": 4.947048,
        "volume": 61130
      },
      {
        "date": "2025-10-03",
        "close": 4.954864,
        "volume": 44256
      },
      {
        "date": "2025-10-10",
        "close": 4.958771,
        "volume": 1904452
      },
      {
        "date": "2025-10-17",
        "close": 4.962678,
        "volume": 1435781
      },
      {
        "date": "2025-10-24",
        "close": 4.966,
        "volume": 330729
      },
      {
        "date": "2025-10-31",
        "close": 4.969517,
        "volume": 389075
      },
      {
        "date": "2025-11-07",
        "close": 4.974401,
        "volume": 663955
      },
      {
        "date": "2025-11-14",
        "close": 4.979286,
        "volume": 103350
      },
      {
        "date": "2025-11-21",
        "close": 4.980751,
        "volume": 21937
      },
      {
        "date": "2025-11-28",
        "close": 4.984659,
        "volume": 22257
      },
      {
        "date": "2025-12-05",
        "close": 4.99052,
        "volume": 118335
      },
      {
        "date": "2025-12-12",
        "close": 4.994841,
        "volume": 218906
      },
      {
        "date": "2025-12-19",
        "close": 4.998796,
        "volume": 77432
      },
      {
        "date": "2025-12-26",
        "close": 5.005717,
        "volume": 831764
      },
      {
        "date": "2026-01-02",
        "close": 5.007694,
        "volume": 243319
      },
      {
        "date": "2026-01-09",
        "close": 5.009177,
        "volume": 106357
      },
      {
        "date": "2026-01-16",
        "close": 5.014615,
        "volume": 350574
      },
      {
        "date": "2026-01-23",
        "close": 5.017087,
        "volume": 63612
      },
      {
        "date": "2026-01-30",
        "close": 5.021536,
        "volume": 84947
      },
      {
        "date": "2026-02-06",
        "close": 5.025985,
        "volume": 87389
      },
      {
        "date": "2026-02-13",
        "close": 5.02994,
        "volume": 254874
      },
      {
        "date": "2026-02-20",
        "close": 5.031917,
        "volume": 43361
      },
      {
        "date": "2026-02-27",
        "close": 5.035872,
        "volume": 65314
      },
      {
        "date": "2026-03-06",
        "close": 5.038343,
        "volume": 6921
      },
      {
        "date": "2026-03-13",
        "close": 5.03686,
        "volume": 19822
      },
      {
        "date": "2026-03-20",
        "close": 5.04,
        "volume": 70677
      },
      {
        "date": "2026-03-27",
        "close": 5.043,
        "volume": 20316
      },
      {
        "date": "2026-04-03",
        "close": 5.043,
        "volume": 10688
      },
      {
        "date": "2026-04-10",
        "close": 5.0545,
        "volume": 36908
      },
      {
        "date": "2026-04-17",
        "close": 5.00547,
        "volume": 47418
      },
      {
        "date": "2026-04-24",
        "close": 5.008439,
        "volume": 3038
      },
      {
        "date": "2026-05-01",
        "close": 5.012397,
        "volume": 18626
      },
      {
        "date": "2026-05-08",
        "close": 5.01685,
        "volume": 233443
      },
      {
        "date": "2026-05-15",
        "close": 5.01982,
        "volume": 85795
      },
      {
        "date": "2026-05-22",
        "close": 5.023283,
        "volume": 54843
      },
      {
        "date": "2026-05-29",
        "close": 5.026747,
        "volume": 20549
      },
      {
        "date": "2026-06-05",
        "close": 5.026252,
        "volume": 14851
      },
      {
        "date": "2026-06-12",
        "close": 5.033674,
        "volume": 1800006
      },
      {
        "date": "2026-06-19",
        "close": 5.0365,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.036,
        "volume": 1200181
      },
      {
        "date": "2026-07-03",
        "close": 5.043,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.0455,
        "volume": 31521
      },
      {
        "date": "2026-07-17",
        "close": 5.0495,
        "volume": 45597
      },
      {
        "date": "2026-07-24",
        "close": 5.0515,
        "volume": 20609
      },
      {
        "date": "2026-07-31",
        "close": 5.056,
        "volume": 619512
      },
      {
        "date": "2026-08-07",
        "close": 5.059,
        "volume": 54201
      }
    ],
    "sharemaestro_context": {
      "trend": 5.032753,
      "fair_value": 4.777637,
      "market_activity": 25.219136,
      "market_dynamics": 0.682584,
      "relative_strength": -6.906272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.003254,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.000102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.011405,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.000799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.02202,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00018,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.038939,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.079287
      }
    ]
  }
}