{
  "ticker": {
    "uuid": "329a599c-4f56-47bb-a86c-cd2dc8943cb2",
    "symbol": "DXCM",
    "name": "DexCom, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.120003,
    "boundary_margin": 0.078665,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.366082,
    "volatility_stability": 1.0455,
    "risk_context": 0.2732,
    "current_regime": {
      "move": 0.011173,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.216,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.68,
        "direction_boundary": 83.989998,
        "core_momentum": 0.162996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351928
      },
      {
        "date": "2023-08-25",
        "close": 92.669998,
        "direction_boundary": 85.629997,
        "core_momentum": 0.082214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356994
      },
      {
        "date": "2023-09-01",
        "close": 93.470001,
        "direction_boundary": 84.870003,
        "core_momentum": 0.101331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324875
      },
      {
        "date": "2023-09-08",
        "close": 99.230003,
        "direction_boundary": 92.099998,
        "core_momentum": 0.077416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305371
      },
      {
        "date": "2023-09-15",
        "close": 90.660004,
        "direction_boundary": 88.980003,
        "core_momentum": 0.018881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32594
      },
      {
        "date": "2023-09-22",
        "close": 83.160004,
        "direction_boundary": 81.900002,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344373
      },
      {
        "date": "2023-09-29",
        "close": 90.010002,
        "direction_boundary": 85.470001,
        "core_momentum": 0.053118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364572
      },
      {
        "date": "2023-10-06",
        "close": 77.57,
        "direction_boundary": 104.440002,
        "core_momentum": -0.257277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412003
      },
      {
        "date": "2023-10-13",
        "close": 71.910004,
        "direction_boundary": 101.900002,
        "core_momentum": -0.294308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419572
      },
      {
        "date": "2023-10-20",
        "close": 81.360001,
        "direction_boundary": 95.660004,
        "core_momentum": -0.149488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444649
      },
      {
        "date": "2023-10-27",
        "close": 86.669998,
        "direction_boundary": 114.68,
        "core_momentum": -0.244245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45678
      },
      {
        "date": "2023-11-03",
        "close": 91.699997,
        "direction_boundary": 114.339996,
        "core_momentum": -0.198006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465309
      },
      {
        "date": "2023-11-10",
        "close": 86.769997,
        "direction_boundary": 112.860001,
        "core_momentum": -0.231171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467317
      },
      {
        "date": "2023-11-17",
        "close": 97.199997,
        "direction_boundary": 109.879997,
        "core_momentum": -0.115399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496484
      },
      {
        "date": "2023-11-24",
        "close": 103.099998,
        "direction_boundary": 107.720001,
        "core_momentum": -0.042889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503646
      },
      {
        "date": "2023-12-01",
        "close": 107.32,
        "direction_boundary": 111.339996,
        "core_momentum": -0.036106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502217
      },
      {
        "date": "2023-12-08",
        "close": 109.400002,
        "direction_boundary": 111.599998,
        "core_momentum": -0.019713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502199
      },
      {
        "date": "2023-12-15",
        "close": 111.239998,
        "direction_boundary": 108.5,
        "core_momentum": 0.025253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498203
      },
      {
        "date": "2023-12-22",
        "close": 109.879997,
        "direction_boundary": 105.32,
        "core_momentum": 0.043297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49645
      },
      {
        "date": "2023-12-29",
        "close": 112.360001,
        "direction_boundary": 104.660004,
        "core_momentum": 0.073572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497028
      },
      {
        "date": "2024-01-05",
        "close": 112.339996,
        "direction_boundary": 107.580002,
        "core_momentum": 0.044246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496233
      },
      {
        "date": "2024-01-12",
        "close": 116.279999,
        "direction_boundary": 98.620003,
        "core_momentum": 0.179071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493722
      },
      {
        "date": "2024-01-19",
        "close": 115.760002,
        "direction_boundary": 97.720001,
        "core_momentum": 0.184609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492757
      },
      {
        "date": "2024-01-26",
        "close": 112.519997,
        "direction_boundary": 98.690002,
        "core_momentum": 0.140136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492085
      },
      {
        "date": "2024-02-02",
        "close": 112.379997,
        "direction_boundary": 100.599998,
        "core_momentum": 0.117097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474839
      },
      {
        "date": "2024-02-09",
        "close": 113.019997,
        "direction_boundary": 109.239998,
        "core_momentum": 0.034603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455671
      },
      {
        "date": "2024-02-16",
        "close": 110.099998,
        "direction_boundary": 107.519997,
        "core_momentum": 0.023996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454069
      },
      {
        "date": "2024-02-23",
        "close": 107.440002,
        "direction_boundary": 104.580002,
        "core_momentum": 0.027347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448609
      },
      {
        "date": "2024-03-01",
        "close": 109.5,
        "direction_boundary": 115.5,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448975
      },
      {
        "date": "2024-03-08",
        "close": 123.480003,
        "direction_boundary": 103.82,
        "core_momentum": 0.189366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470692
      },
      {
        "date": "2024-03-15",
        "close": 119.620003,
        "direction_boundary": 106.660004,
        "core_momentum": 0.121508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452788
      },
      {
        "date": "2024-03-22",
        "close": 123.5,
        "direction_boundary": 105.620003,
        "core_momentum": 0.169286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431304
      },
      {
        "date": "2024-03-29",
        "close": 129.5,
        "direction_boundary": 106.959999,
        "core_momentum": 0.210733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424082
      },
      {
        "date": "2024-04-05",
        "close": 126.360001,
        "direction_boundary": 102.419998,
        "core_momentum": 0.233743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358701
      },
      {
        "date": "2024-04-12",
        "close": 128.839996,
        "direction_boundary": 104.160004,
        "core_momentum": 0.236943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331809
      },
      {
        "date": "2024-04-19",
        "close": 124.5,
        "direction_boundary": 112.32,
        "core_momentum": 0.10844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30691
      },
      {
        "date": "2024-04-26",
        "close": 119.279999,
        "direction_boundary": 111.940002,
        "core_momentum": 0.065571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309749
      },
      {
        "date": "2024-05-03",
        "close": 119.139999,
        "direction_boundary": 109.260002,
        "core_momentum": 0.090426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303573
      },
      {
        "date": "2024-05-10",
        "close": 118.940002,
        "direction_boundary": 112.279999,
        "core_momentum": 0.059316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289268
      },
      {
        "date": "2024-05-17",
        "close": 121.300003,
        "direction_boundary": 109.0,
        "core_momentum": 0.112844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25011
      },
      {
        "date": "2024-05-24",
        "close": 117.68,
        "direction_boundary": 107.0,
        "core_momentum": 0.099813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244692
      },
      {
        "date": "2024-05-31",
        "close": 109.139999,
        "direction_boundary": 112.260002,
        "core_momentum": -0.027793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263308
      },
      {
        "date": "2024-06-07",
        "close": 106.599998,
        "direction_boundary": 114.459999,
        "core_momentum": -0.06867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263957
      },
      {
        "date": "2024-06-14",
        "close": 108.059998,
        "direction_boundary": 119.879997,
        "core_momentum": -0.098599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263579
      },
      {
        "date": "2024-06-21",
        "close": 107.040001,
        "direction_boundary": 115.919998,
        "core_momentum": -0.076605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263369
      },
      {
        "date": "2024-06-28",
        "close": 106.32,
        "direction_boundary": 117.720001,
        "core_momentum": -0.09684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261296
      },
      {
        "date": "2024-07-05",
        "close": 103.620003,
        "direction_boundary": 115.239998,
        "core_momentum": -0.100833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263309
      },
      {
        "date": "2024-07-12",
        "close": 105.5,
        "direction_boundary": 121.019997,
        "core_momentum": -0.128243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259569
      },
      {
        "date": "2024-07-19",
        "close": 101.580002,
        "direction_boundary": 118.239998,
        "core_momentum": -0.1409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263852
      },
      {
        "date": "2024-07-26",
        "close": 58.07,
        "direction_boundary": 121.860001,
        "core_momentum": -0.52347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813059
      },
      {
        "date": "2024-08-02",
        "close": 64.860001,
        "direction_boundary": 111.080002,
        "core_momentum": -0.416097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834228
      },
      {
        "date": "2024-08-09",
        "close": 65.760002,
        "direction_boundary": 101.300003,
        "core_momentum": -0.350839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834825
      },
      {
        "date": "2024-08-16",
        "close": 67.400002,
        "direction_boundary": 97.68,
        "core_momentum": -0.309992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837144
      },
      {
        "date": "2024-08-23",
        "close": 65.989998,
        "direction_boundary": 92.669998,
        "core_momentum": -0.287903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837112
      },
      {
        "date": "2024-08-30",
        "close": 62.869999,
        "direction_boundary": 93.470001,
        "core_momentum": -0.327378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836254
      },
      {
        "date": "2024-09-06",
        "close": 60.52,
        "direction_boundary": 99.230003,
        "core_momentum": -0.390104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811119
      },
      {
        "date": "2024-09-13",
        "close": 62.389999,
        "direction_boundary": 90.660004,
        "core_momentum": -0.311824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815031
      },
      {
        "date": "2024-09-20",
        "close": 63.619999,
        "direction_boundary": 83.160004,
        "core_momentum": -0.234969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813478
      },
      {
        "date": "2024-09-27",
        "close": 60.830002,
        "direction_boundary": 90.010002,
        "core_momentum": -0.324186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806966
      },
      {
        "date": "2024-10-04",
        "close": 61.970001,
        "direction_boundary": 77.57,
        "core_momentum": -0.201109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809659
      },
      {
        "date": "2024-10-11",
        "close": 63.790001,
        "direction_boundary": 71.910004,
        "core_momentum": -0.112919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810866
      },
      {
        "date": "2024-10-18",
        "close": 65.849998,
        "direction_boundary": 81.360001,
        "core_momentum": -0.190634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814851
      },
      {
        "date": "2024-10-25",
        "close": 68.110001,
        "direction_boundary": 86.669998,
        "core_momentum": -0.214146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818318
      },
      {
        "date": "2024-11-01",
        "close": 65.150002,
        "direction_boundary": 91.699997,
        "core_momentum": -0.289531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818362
      },
      {
        "date": "2024-11-08",
        "close": 64.889999,
        "direction_boundary": 86.769997,
        "core_momentum": -0.252161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818246
      },
      {
        "date": "2024-11-15",
        "close": 71.459999,
        "direction_boundary": 97.199997,
        "core_momentum": -0.264815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833104
      },
      {
        "date": "2024-11-22",
        "close": 70.220001,
        "direction_boundary": 103.099998,
        "core_momentum": -0.318914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832988
      },
      {
        "date": "2024-11-29",
        "close": 74.089996,
        "direction_boundary": 107.32,
        "core_momentum": -0.309635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835009
      },
      {
        "date": "2024-12-06",
        "close": 73.5,
        "direction_boundary": 109.400002,
        "core_momentum": -0.328154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834965
      },
      {
        "date": "2024-12-13",
        "close": 74.160004,
        "direction_boundary": 111.239998,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834678
      },
      {
        "date": "2024-12-20",
        "close": 78.150002,
        "direction_boundary": 109.879997,
        "core_momentum": -0.28877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839816
      },
      {
        "date": "2024-12-27",
        "close": 76.849998,
        "direction_boundary": 112.360001,
        "core_momentum": -0.316038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839803
      },
      {
        "date": "2025-01-03",
        "close": 77.980003,
        "direction_boundary": 112.339996,
        "core_momentum": -0.305857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840393
      },
      {
        "date": "2025-01-10",
        "close": 75.910004,
        "direction_boundary": 116.279999,
        "core_momentum": -0.347179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839609
      },
      {
        "date": "2025-01-17",
        "close": 81.879997,
        "direction_boundary": 115.760002,
        "core_momentum": -0.292675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847525
      },
      {
        "date": "2025-01-24",
        "close": 83.809998,
        "direction_boundary": 112.519997,
        "core_momentum": -0.255155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295297
      },
      {
        "date": "2025-01-31",
        "close": 83.959999,
        "direction_boundary": 112.379997,
        "core_momentum": -0.252892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26073
      },
      {
        "date": "2025-02-07",
        "close": 85.150002,
        "direction_boundary": 113.019997,
        "core_momentum": -0.246593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260739
      },
      {
        "date": "2025-02-14",
        "close": 84.519997,
        "direction_boundary": 110.099998,
        "core_momentum": -0.232334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260916
      },
      {
        "date": "2025-02-21",
        "close": 85.32,
        "direction_boundary": 107.440002,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257341
      },
      {
        "date": "2025-02-28",
        "close": 83.739998,
        "direction_boundary": 109.5,
        "core_momentum": -0.235251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246958
      },
      {
        "date": "2025-03-07",
        "close": 71.510002,
        "direction_boundary": 123.480003,
        "core_momentum": -0.420878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334837
      },
      {
        "date": "2025-03-14",
        "close": 64.629997,
        "direction_boundary": 119.620003,
        "core_momentum": -0.459706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364385
      },
      {
        "date": "2025-03-21",
        "close": 67.970001,
        "direction_boundary": 123.5,
        "core_momentum": -0.449636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369934
      },
      {
        "date": "2025-03-28",
        "close": 63.82,
        "direction_boundary": 129.5,
        "core_momentum": -0.507181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375401
      },
      {
        "date": "2025-04-04",
        "close": 54.860001,
        "direction_boundary": 126.360001,
        "core_momentum": -0.565844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430167
      },
      {
        "date": "2025-04-11",
        "close": 59.099998,
        "direction_boundary": 128.839996,
        "core_momentum": -0.541292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441754
      },
      {
        "date": "2025-04-18",
        "close": 59.740002,
        "direction_boundary": 124.5,
        "core_momentum": -0.520161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439406
      },
      {
        "date": "2025-04-25",
        "close": 62.889999,
        "direction_boundary": 119.279999,
        "core_momentum": -0.472753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443082
      },
      {
        "date": "2025-05-02",
        "close": 71.279999,
        "direction_boundary": 119.139999,
        "core_momentum": -0.401712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472868
      },
      {
        "date": "2025-05-09",
        "close": 75.550003,
        "direction_boundary": 118.940002,
        "core_momentum": -0.364806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478732
      },
      {
        "date": "2025-05-16",
        "close": 76.699997,
        "direction_boundary": 121.300003,
        "core_momentum": -0.367683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460904
      },
      {
        "date": "2025-05-23",
        "close": 73.860001,
        "direction_boundary": 117.68,
        "core_momentum": -0.372366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463525
      },
      {
        "date": "2025-05-30",
        "close": 75.879997,
        "direction_boundary": 109.139999,
        "core_momentum": -0.304746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459029
      },
      {
        "date": "2025-06-06",
        "close": 75.82,
        "direction_boundary": 106.599998,
        "core_momentum": -0.288743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458858
      },
      {
        "date": "2025-06-13",
        "close": 71.650002,
        "direction_boundary": 108.059998,
        "core_momentum": -0.336942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46559
      },
      {
        "date": "2025-06-20",
        "close": 70.099998,
        "direction_boundary": 107.040001,
        "core_momentum": -0.345105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459805
      },
      {
        "date": "2025-06-27",
        "close": 74.160004,
        "direction_boundary": 106.32,
        "core_momentum": -0.302483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466914
      },
      {
        "date": "2025-07-04",
        "close": 70.290001,
        "direction_boundary": 103.620003,
        "core_momentum": -0.321656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471801
      },
      {
        "date": "2025-07-11",
        "close": 71.330002,
        "direction_boundary": 105.5,
        "core_momentum": -0.323886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471287
      },
      {
        "date": "2025-07-18",
        "close": 72.120003,
        "direction_boundary": 101.580002,
        "core_momentum": -0.290018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458203
      },
      {
        "date": "2025-07-25",
        "close": 75.169998,
        "direction_boundary": 58.07,
        "core_momentum": 0.294472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461112
      },
      {
        "date": "2025-08-01",
        "close": 68.550003,
        "direction_boundary": 64.860001,
        "core_momentum": 0.056892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476826
      },
      {
        "date": "2025-08-08",
        "close": 67.120003,
        "direction_boundary": 65.760002,
        "core_momentum": 0.020681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476092
      },
      {
        "date": "2025-08-15",
        "close": 69.080002,
        "direction_boundary": 67.400002,
        "core_momentum": 0.024926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478994
      },
      {
        "date": "2025-08-22",
        "close": 69.440002,
        "direction_boundary": 65.989998,
        "core_momentum": 0.052281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478727
      },
      {
        "date": "2025-08-29",
        "close": 64.290001,
        "direction_boundary": 62.869999,
        "core_momentum": 0.022586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488104
      },
      {
        "date": "2025-09-05",
        "close": 67.889999,
        "direction_boundary": 60.52,
        "core_momentum": 0.121778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446651
      },
      {
        "date": "2025-09-12",
        "close": 64.459999,
        "direction_boundary": 62.389999,
        "core_momentum": 0.033178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429667
      },
      {
        "date": "2025-09-19",
        "close": 59.110001,
        "direction_boundary": 63.619999,
        "core_momentum": -0.07089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439375
      },
      {
        "date": "2025-09-26",
        "close": 58.32,
        "direction_boundary": 60.830002,
        "core_momentum": -0.041263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431683
      },
      {
        "date": "2025-10-03",
        "close": 57.080002,
        "direction_boundary": 61.970001,
        "core_momentum": -0.078909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376835
      },
      {
        "date": "2025-10-10",
        "close": 56.84,
        "direction_boundary": 63.790001,
        "core_momentum": -0.108951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361884
      },
      {
        "date": "2025-10-17",
        "close": 56.619999,
        "direction_boundary": 65.849998,
        "core_momentum": -0.140167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36146
      },
      {
        "date": "2025-10-24",
        "close": 61.43,
        "direction_boundary": 68.110001,
        "core_momentum": -0.098077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372623
      },
      {
        "date": "2025-10-31",
        "close": 50.02,
        "direction_boundary": 65.150002,
        "core_momentum": -0.232233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426985
      },
      {
        "date": "2025-11-07",
        "close": 47.514999,
        "direction_boundary": 64.889999,
        "core_momentum": -0.267761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417052
      },
      {
        "date": "2025-11-14",
        "close": 50.939999,
        "direction_boundary": 71.459999,
        "core_momentum": -0.287154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432233
      },
      {
        "date": "2025-11-21",
        "close": 51.959999,
        "direction_boundary": 70.220001,
        "core_momentum": -0.26004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433743
      },
      {
        "date": "2025-11-28",
        "close": 54.919998,
        "direction_boundary": 74.089996,
        "core_momentum": -0.258739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440785
      },
      {
        "date": "2025-12-05",
        "close": 57.099998,
        "direction_boundary": 73.5,
        "core_momentum": -0.223129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44629
      },
      {
        "date": "2025-12-12",
        "close": 57.369999,
        "direction_boundary": 74.160004,
        "core_momentum": -0.226402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441819
      },
      {
        "date": "2025-12-19",
        "close": 56.43,
        "direction_boundary": 78.150002,
        "core_momentum": -0.277927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441559
      },
      {
        "date": "2025-12-26",
        "close": 56.560001,
        "direction_boundary": 76.849998,
        "core_momentum": -0.264021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431993
      },
      {
        "date": "2026-01-02",
        "close": 56.560001,
        "direction_boundary": 77.980003,
        "core_momentum": -0.274686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427652
      },
      {
        "date": "2026-01-09",
        "close": 58.009998,
        "direction_boundary": 75.910004,
        "core_momentum": -0.235806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429049
      },
      {
        "date": "2026-01-16",
        "close": 60.459999,
        "direction_boundary": 81.879997,
        "core_momentum": -0.261602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433771
      },
      {
        "date": "2026-01-23",
        "close": 61.439999,
        "direction_boundary": 83.809998,
        "core_momentum": -0.266913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429541
      },
      {
        "date": "2026-01-30",
        "close": 61.549999,
        "direction_boundary": 83.959999,
        "core_momentum": -0.266913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412009
      },
      {
        "date": "2026-02-06",
        "close": 59.32,
        "direction_boundary": 85.150002,
        "core_momentum": -0.303347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41389
      },
      {
        "date": "2026-02-13",
        "close": 58.970001,
        "direction_boundary": 84.519997,
        "core_momentum": -0.302295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411054
      },
      {
        "date": "2026-02-20",
        "close": 61.490002,
        "direction_boundary": 85.32,
        "core_momentum": -0.279301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416176
      },
      {
        "date": "2026-02-27",
        "close": 62.169998,
        "direction_boundary": 83.739998,
        "core_momentum": -0.257583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403261
      },
      {
        "date": "2026-03-06",
        "close": 59.299999,
        "direction_boundary": 71.510002,
        "core_momentum": -0.170745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399785
      },
      {
        "date": "2026-03-13",
        "close": 56.43,
        "direction_boundary": 64.629997,
        "core_momentum": -0.126876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399275
      },
      {
        "date": "2026-03-20",
        "close": 58.18,
        "direction_boundary": 67.970001,
        "core_momentum": -0.144034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384206
      },
      {
        "date": "2026-03-27",
        "close": 54.23,
        "direction_boundary": 63.82,
        "core_momentum": -0.150266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395918
      },
      {
        "date": "2026-04-03",
        "close": 53.889999,
        "direction_boundary": 54.860001,
        "core_momentum": -0.017681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395042
      },
      {
        "date": "2026-04-10",
        "close": 55.0,
        "direction_boundary": 59.099998,
        "core_momentum": -0.069374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396264
      },
      {
        "date": "2026-04-17",
        "close": 53.200001,
        "direction_boundary": 59.740002,
        "core_momentum": -0.109474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398741
      },
      {
        "date": "2026-04-24",
        "close": 51.799999,
        "direction_boundary": 62.889999,
        "core_momentum": -0.17634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381029
      },
      {
        "date": "2026-05-01",
        "close": 49.900002,
        "direction_boundary": 71.279999,
        "core_momentum": -0.299944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256459
      },
      {
        "date": "2026-05-08",
        "close": 52.0,
        "direction_boundary": 75.550003,
        "core_momentum": -0.311714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251526
      },
      {
        "date": "2026-05-15",
        "close": 53.599998,
        "direction_boundary": 76.699997,
        "core_momentum": -0.301173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236304
      },
      {
        "date": "2026-05-22",
        "close": 62.799999,
        "direction_boundary": 73.860001,
        "core_momentum": -0.149743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320431
      },
      {
        "date": "2026-05-29",
        "close": 63.0,
        "direction_boundary": 75.879997,
        "core_momentum": -0.169742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312841
      },
      {
        "date": "2026-06-05",
        "close": 64.400002,
        "direction_boundary": 75.82,
        "core_momentum": -0.15062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310066
      },
      {
        "date": "2026-06-12",
        "close": 64.400002,
        "direction_boundary": 71.650002,
        "core_momentum": -0.101186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310132
      },
      {
        "date": "2026-06-19",
        "close": 63.200001,
        "direction_boundary": 70.099998,
        "core_momentum": -0.098431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310458
      },
      {
        "date": "2026-06-26",
        "close": 61.400002,
        "direction_boundary": 74.160004,
        "core_momentum": -0.17206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313867
      },
      {
        "date": "2026-07-03",
        "close": 62.599998,
        "direction_boundary": 70.290001,
        "core_momentum": -0.109404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314624
      },
      {
        "date": "2026-07-10",
        "close": 65.0,
        "direction_boundary": 71.330002,
        "core_momentum": -0.088742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316755
      },
      {
        "date": "2026-07-17",
        "close": 67.0,
        "direction_boundary": 72.120003,
        "core_momentum": -0.070993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314535
      },
      {
        "date": "2026-07-24",
        "close": 63.0,
        "direction_boundary": 75.169998,
        "core_momentum": -0.1619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326737
      },
      {
        "date": "2026-07-31",
        "close": 71.599998,
        "direction_boundary": 68.550003,
        "core_momentum": 0.044493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371197
      },
      {
        "date": "2026-08-07",
        "close": 72.400002,
        "direction_boundary": 67.120003,
        "core_momentum": 0.078665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366082
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.68,
        "volume": 86
      },
      {
        "date": "2023-08-25",
        "close": 92.669998,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 93.470001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 99.230003,
        "volume": 86
      },
      {
        "date": "2023-09-15",
        "close": 90.660004,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 83.160004,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 90.010002,
        "volume": 7
      },
      {
        "date": "2023-10-06",
        "close": 77.57,
        "volume": 91
      },
      {
        "date": "2023-10-13",
        "close": 71.910004,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 81.360001,
        "volume": 224
      },
      {
        "date": "2023-10-27",
        "close": 86.669998,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 91.699997,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 86.769997,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 97.199997,
        "volume": 34
      },
      {
        "date": "2023-11-24",
        "close": 103.099998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 107.32,
        "volume": 20
      },
      {
        "date": "2023-12-08",
        "close": 109.400002,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 111.239998,
        "volume": 20
      },
      {
        "date": "2023-12-22",
        "close": 109.879997,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 112.360001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 112.339996,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 116.279999,
        "volume": 181
      },
      {
        "date": "2024-01-19",
        "close": 115.760002,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 112.519997,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 112.379997,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 113.019997,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 110.099998,
        "volume": 89
      },
      {
        "date": "2024-02-23",
        "close": 107.440002,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 109.5,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 123.480003,
        "volume": 98
      },
      {
        "date": "2024-03-15",
        "close": 119.620003,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 123.5,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 129.5,
        "volume": 14
      },
      {
        "date": "2024-04-05",
        "close": 126.360001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 128.839996,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 124.5,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 119.279999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 119.139999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 118.940002,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 121.300003,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 117.68,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 109.139999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 106.599998,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 108.059998,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 107.040001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 106.32,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 103.620003,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 105.5,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 101.580002,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 58.07,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 64.860001,
        "volume": 282
      },
      {
        "date": "2024-08-09",
        "close": 65.760002,
        "volume": 591
      },
      {
        "date": "2024-08-16",
        "close": 67.400002,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 65.989998,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 62.869999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 60.52,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 62.389999,
        "volume": 60
      },
      {
        "date": "2024-09-20",
        "close": 63.619999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 60.830002,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 61.970001,
        "volume": 129
      },
      {
        "date": "2024-10-11",
        "close": 63.790001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 65.849998,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 68.110001,
        "volume": 282
      },
      {
        "date": "2024-11-01",
        "close": 65.150002,
        "volume": 16
      },
      {
        "date": "2024-11-08",
        "close": 64.889999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 71.459999,
        "volume": 165
      },
      {
        "date": "2024-11-22",
        "close": 70.220001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 74.089996,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 73.5,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 74.160004,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 78.150002,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 76.849998,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 77.980003,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 75.910004,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 81.879997,
        "volume": 131
      },
      {
        "date": "2025-01-24",
        "close": 83.809998,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 83.959999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 85.150002,
        "volume": 80
      },
      {
        "date": "2025-02-14",
        "close": 84.519997,
        "volume": 230
      },
      {
        "date": "2025-02-21",
        "close": 85.32,
        "volume": 16
      },
      {
        "date": "2025-02-28",
        "close": 83.739998,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 71.510002,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 64.629997,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 67.970001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 63.82,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 54.860001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 59.099998,
        "volume": 179
      },
      {
        "date": "2025-04-18",
        "close": 59.740002,
        "volume": 167
      },
      {
        "date": "2025-04-25",
        "close": 62.889999,
        "volume": 295
      },
      {
        "date": "2025-05-02",
        "close": 71.279999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 75.550003,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 76.699997,
        "volume": 2
      },
      {
        "date": "2025-05-23",
        "close": 73.860001,
        "volume": 138
      },
      {
        "date": "2025-05-30",
        "close": 75.879997,
        "volume": 116
      },
      {
        "date": "2025-06-06",
        "close": 75.82,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 71.650002,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 70.099998,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 74.160004,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 70.290001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 71.330002,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 72.120003,
        "volume": 135
      },
      {
        "date": "2025-07-25",
        "close": 75.169998,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 68.550003,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 67.120003,
        "volume": 136
      },
      {
        "date": "2025-08-15",
        "close": 69.080002,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 69.440002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 64.290001,
        "volume": 70
      },
      {
        "date": "2025-09-05",
        "close": 67.889999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 64.459999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 59.110001,
        "volume": 277
      },
      {
        "date": "2025-09-26",
        "close": 58.32,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 57.080002,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 56.84,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 56.619999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 61.43,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 50.02,
        "volume": 178
      },
      {
        "date": "2025-11-07",
        "close": 47.514999,
        "volume": 10
      },
      {
        "date": "2025-11-14",
        "close": 50.939999,
        "volume": 2
      },
      {
        "date": "2025-11-21",
        "close": 51.959999,
        "volume": 301
      },
      {
        "date": "2025-11-28",
        "close": 54.919998,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 57.099998,
        "volume": 1
      },
      {
        "date": "2025-12-12",
        "close": 57.369999,
        "volume": 162
      },
      {
        "date": "2025-12-19",
        "close": 56.43,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 56.560001,
        "volume": 178
      },
      {
        "date": "2026-01-02",
        "close": 56.560001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 58.009998,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 60.459999,
        "volume": 68
      },
      {
        "date": "2026-01-23",
        "close": 61.439999,
        "volume": 165
      },
      {
        "date": "2026-01-30",
        "close": 61.549999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 59.32,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 58.970001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 61.490002,
        "volume": 97
      },
      {
        "date": "2026-02-27",
        "close": 62.169998,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 59.299999,
        "volume": 373
      },
      {
        "date": "2026-03-13",
        "close": 56.43,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 58.18,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 54.23,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 53.889999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 55.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 53.200001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 51.799999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 49.900002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 52.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 53.599998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 62.799999,
        "volume": 12
      },
      {
        "date": "2026-05-29",
        "close": 63.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 64.400002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 64.400002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 63.200001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 61.400002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 62.599998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 65.0,
        "volume": 354
      },
      {
        "date": "2026-07-17",
        "close": 67.0,
        "volume": 146
      },
      {
        "date": "2026-07-24",
        "close": 63.0,
        "volume": 14
      },
      {
        "date": "2026-07-31",
        "close": 71.599998,
        "volume": 872
      },
      {
        "date": "2026-08-07",
        "close": 72.400002,
        "volume": 285
      }
    ],
    "sharemaestro_context": {
      "trend": 60.124333,
      "fair_value": 78.110545,
      "market_activity": 78.606758,
      "market_dynamics": 1.179559,
      "relative_strength": -0.675117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.032828,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.034252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.080556,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.1015,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.306793,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.267626,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.236413,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.066671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.343173
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.008552
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.013823
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.198629
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.410339
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.03416
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.046971
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.339197
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.142477
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.065809
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011173
      }
    ]
  }
}