{
  "ticker": {
    "uuid": "329a8fc9-d116-4728-966c-94a5b1c2bbeb",
    "symbol": "ORG",
    "name": "Origin Energy Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.82,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.372889,
    "boundary_margin": -0.048615,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.242551,
    "volatility_stability": 0.7539,
    "risk_context": 0.4123,
    "current_regime": {
      "move": 0.033429,
      "interruption": 0.033429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.436,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.390185,
        "direction_boundary": 4.892153,
        "core_momentum": 0.51062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225999
      },
      {
        "date": "2023-08-25",
        "close": 7.373137,
        "direction_boundary": 5.160327,
        "core_momentum": 0.428812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116339
      },
      {
        "date": "2023-09-01",
        "close": 7.432805,
        "direction_boundary": 4.932786,
        "core_momentum": 0.506817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115247
      },
      {
        "date": "2023-09-08",
        "close": 7.434626,
        "direction_boundary": 4.893856,
        "core_momentum": 0.519175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103828
      },
      {
        "date": "2023-09-15",
        "close": 7.539339,
        "direction_boundary": 4.852099,
        "core_momentum": 0.55383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094203
      },
      {
        "date": "2023-09-22",
        "close": 7.731312,
        "direction_boundary": 4.651669,
        "core_momentum": 0.662051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091157
      },
      {
        "date": "2023-09-29",
        "close": 7.661503,
        "direction_boundary": 4.317616,
        "core_momentum": 0.774475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072222
      },
      {
        "date": "2023-10-06",
        "close": 7.609148,
        "direction_boundary": 4.818694,
        "core_momentum": 0.579089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073429
      },
      {
        "date": "2023-10-13",
        "close": 8.089082,
        "direction_boundary": 4.79364,
        "core_momentum": 0.687461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109039
      },
      {
        "date": "2023-10-20",
        "close": 8.019274,
        "direction_boundary": 4.409481,
        "core_momentum": 0.818644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110398
      },
      {
        "date": "2023-10-27",
        "close": 8.036725,
        "direction_boundary": 4.518048,
        "core_momentum": 0.778805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110409
      },
      {
        "date": "2023-11-03",
        "close": 7.31246,
        "direction_boundary": 4.79364,
        "core_momentum": 0.52545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176004
      },
      {
        "date": "2023-11-10",
        "close": 7.548064,
        "direction_boundary": 6.330278,
        "core_momentum": 0.192375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180584
      },
      {
        "date": "2023-11-17",
        "close": 7.504434,
        "direction_boundary": 6.263468,
        "core_momentum": 0.198128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180752
      },
      {
        "date": "2023-11-24",
        "close": 7.46953,
        "direction_boundary": 6.639275,
        "core_momentum": 0.125052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180985
      },
      {
        "date": "2023-12-01",
        "close": 7.137938,
        "direction_boundary": 6.597519,
        "core_momentum": 0.081912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192476
      },
      {
        "date": "2023-12-08",
        "close": 6.841252,
        "direction_boundary": 6.514006,
        "core_momentum": 0.050237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201163
      },
      {
        "date": "2023-12-15",
        "close": 6.963417,
        "direction_boundary": 6.046333,
        "core_momentum": 0.151676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2024
      },
      {
        "date": "2023-12-22",
        "close": 7.329912,
        "direction_boundary": 6.455547,
        "core_momentum": 0.135444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215182
      },
      {
        "date": "2023-12-29",
        "close": 7.390995,
        "direction_boundary": 6.447196,
        "core_momentum": 0.146389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215219
      },
      {
        "date": "2024-01-05",
        "close": 7.356091,
        "direction_boundary": 6.422142,
        "core_momentum": 0.145426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215366
      },
      {
        "date": "2024-01-12",
        "close": 7.207748,
        "direction_boundary": 6.372034,
        "core_momentum": 0.131153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215908
      },
      {
        "date": "2024-01-19",
        "close": 7.094307,
        "direction_boundary": 6.08809,
        "core_momentum": 0.165276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216636
      },
      {
        "date": "2024-01-26",
        "close": 7.225199,
        "direction_boundary": 6.154901,
        "core_momentum": 0.173894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217518
      },
      {
        "date": "2024-02-02",
        "close": 7.390995,
        "direction_boundary": 5.971172,
        "core_momentum": 0.23778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21909
      },
      {
        "date": "2024-02-09",
        "close": 7.31246,
        "direction_boundary": 5.896011,
        "core_momentum": 0.240239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219701
      },
      {
        "date": "2024-02-16",
        "close": 7.617873,
        "direction_boundary": 5.845903,
        "core_momentum": 0.303113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223593
      },
      {
        "date": "2024-02-23",
        "close": 7.914559,
        "direction_boundary": 6.747842,
        "core_momentum": 0.172902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229319
      },
      {
        "date": "2024-03-01",
        "close": 7.862204,
        "direction_boundary": 6.853182,
        "core_momentum": 0.147234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229541
      },
      {
        "date": "2024-03-08",
        "close": 8.040848,
        "direction_boundary": 7.117423,
        "core_momentum": 0.129741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231233
      },
      {
        "date": "2024-03-15",
        "close": 8.211929,
        "direction_boundary": 6.904326,
        "core_momentum": 0.189389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232109
      },
      {
        "date": "2024-03-22",
        "close": 8.220933,
        "direction_boundary": 6.750896,
        "core_momentum": 0.217754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229966
      },
      {
        "date": "2024-03-29",
        "close": 8.283963,
        "direction_boundary": 7.066279,
        "core_momentum": 0.172323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229471
      },
      {
        "date": "2024-04-05",
        "close": 8.355999,
        "direction_boundary": 7.066279,
        "core_momentum": 0.182518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229146
      },
      {
        "date": "2024-04-12",
        "close": 8.79721,
        "direction_boundary": 7.066279,
        "core_momentum": 0.244957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224619
      },
      {
        "date": "2024-04-19",
        "close": 8.788205,
        "direction_boundary": 7.057755,
        "core_momentum": 0.245184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224059
      },
      {
        "date": "2024-04-26",
        "close": 8.743184,
        "direction_boundary": 7.108898,
        "core_momentum": 0.229893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224376
      },
      {
        "date": "2024-05-03",
        "close": 8.680153,
        "direction_boundary": 7.177089,
        "core_momentum": 0.209425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175771
      },
      {
        "date": "2024-05-10",
        "close": 8.941279,
        "direction_boundary": 7.117423,
        "core_momentum": 0.256252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175201
      },
      {
        "date": "2024-05-17",
        "close": 8.932275,
        "direction_boundary": 7.091851,
        "core_momentum": 0.259513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174653
      },
      {
        "date": "2024-05-24",
        "close": 9.328465,
        "direction_boundary": 7.117423,
        "core_momentum": 0.310652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181002
      },
      {
        "date": "2024-05-31",
        "close": 9.17539,
        "direction_boundary": 7.13447,
        "core_momentum": 0.286065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167733
      },
      {
        "date": "2024-06-07",
        "close": 9.31946,
        "direction_boundary": 7.160041,
        "core_momentum": 0.301593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150048
      },
      {
        "date": "2024-06-14",
        "close": 9.076343,
        "direction_boundary": 7.228232,
        "core_momentum": 0.25568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158854
      },
      {
        "date": "2024-06-21",
        "close": 9.688637,
        "direction_boundary": 7.211185,
        "core_momentum": 0.343557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167065
      },
      {
        "date": "2024-06-28",
        "close": 9.778679,
        "direction_boundary": 7.168566,
        "core_momentum": 0.364105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167042
      },
      {
        "date": "2024-07-05",
        "close": 9.697641,
        "direction_boundary": 7.185614,
        "core_momentum": 0.349591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167781
      },
      {
        "date": "2024-07-12",
        "close": 9.580585,
        "direction_boundary": 7.313471,
        "core_momentum": 0.309992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165107
      },
      {
        "date": "2024-07-19",
        "close": 9.57158,
        "direction_boundary": 7.364614,
        "core_momentum": 0.299672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161518
      },
      {
        "date": "2024-07-26",
        "close": 9.463529,
        "direction_boundary": 7.262329,
        "core_momentum": 0.303098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164242
      },
      {
        "date": "2024-08-02",
        "close": 9.490541,
        "direction_boundary": 7.177089,
        "core_momentum": 0.322338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163571
      },
      {
        "date": "2024-08-09",
        "close": 9.445519,
        "direction_boundary": 7.185614,
        "core_momentum": 0.314504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162302
      },
      {
        "date": "2024-08-16",
        "close": 8.698161,
        "direction_boundary": 7.390185,
        "core_momentum": 0.176988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200672
      },
      {
        "date": "2024-08-23",
        "close": 8.815218,
        "direction_boundary": 7.373137,
        "core_momentum": 0.195586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195363
      },
      {
        "date": "2024-08-30",
        "close": 8.968291,
        "direction_boundary": 7.432805,
        "core_momentum": 0.206582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19553
      },
      {
        "date": "2024-09-06",
        "close": 8.903231,
        "direction_boundary": 7.434626,
        "core_momentum": 0.197536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194583
      },
      {
        "date": "2024-09-13",
        "close": 9.005142,
        "direction_boundary": 7.539339,
        "core_momentum": 0.194421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193338
      },
      {
        "date": "2024-09-20",
        "close": 9.34793,
        "direction_boundary": 7.731312,
        "core_momentum": 0.2091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19888
      },
      {
        "date": "2024-09-27",
        "close": 9.218225,
        "direction_boundary": 7.661503,
        "core_momentum": 0.203188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200545
      },
      {
        "date": "2024-10-04",
        "close": 9.579544,
        "direction_boundary": 7.609148,
        "core_momentum": 0.258951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206074
      },
      {
        "date": "2024-10-11",
        "close": 9.486898,
        "direction_boundary": 8.089082,
        "core_momentum": 0.172803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195853
      },
      {
        "date": "2024-10-18",
        "close": 9.088523,
        "direction_boundary": 8.019274,
        "core_momentum": 0.133335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205884
      },
      {
        "date": "2024-10-25",
        "close": 8.949553,
        "direction_boundary": 8.036725,
        "core_momentum": 0.113582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207016
      },
      {
        "date": "2024-11-01",
        "close": 9.005142,
        "direction_boundary": 7.31246,
        "core_momentum": 0.231479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206798
      },
      {
        "date": "2024-11-08",
        "close": 9.181168,
        "direction_boundary": 7.548064,
        "core_momentum": 0.216361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20447
      },
      {
        "date": "2024-11-15",
        "close": 9.625867,
        "direction_boundary": 7.504434,
        "core_momentum": 0.282691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214253
      },
      {
        "date": "2024-11-22",
        "close": 10.191004,
        "direction_boundary": 7.46953,
        "core_momentum": 0.364343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220171
      },
      {
        "date": "2024-11-29",
        "close": 10.070564,
        "direction_boundary": 7.137938,
        "core_momentum": 0.410851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219421
      },
      {
        "date": "2024-12-06",
        "close": 9.848215,
        "direction_boundary": 6.841252,
        "core_momentum": 0.439534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221561
      },
      {
        "date": "2024-12-13",
        "close": 9.644395,
        "direction_boundary": 6.963417,
        "core_momentum": 0.385009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220267
      },
      {
        "date": "2024-12-20",
        "close": 9.764833,
        "direction_boundary": 7.329912,
        "core_momentum": 0.33219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201447
      },
      {
        "date": "2024-12-27",
        "close": 10.04277,
        "direction_boundary": 7.390995,
        "core_momentum": 0.358785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20478
      },
      {
        "date": "2025-01-03",
        "close": 10.107622,
        "direction_boundary": 7.356091,
        "core_momentum": 0.374048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204456
      },
      {
        "date": "2025-01-10",
        "close": 10.26512,
        "direction_boundary": 7.207748,
        "core_momentum": 0.424179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20433
      },
      {
        "date": "2025-01-17",
        "close": 10.329971,
        "direction_boundary": 7.094307,
        "core_momentum": 0.456093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204322
      },
      {
        "date": "2025-01-24",
        "close": 10.524527,
        "direction_boundary": 7.225199,
        "core_momentum": 0.456642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204364
      },
      {
        "date": "2025-01-31",
        "close": 9.681453,
        "direction_boundary": 7.390995,
        "core_momentum": 0.309898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23776
      },
      {
        "date": "2025-02-07",
        "close": 9.264548,
        "direction_boundary": 7.31246,
        "core_momentum": 0.266954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245685
      },
      {
        "date": "2025-02-14",
        "close": 9.561013,
        "direction_boundary": 7.617873,
        "core_momentum": 0.255076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219311
      },
      {
        "date": "2025-02-21",
        "close": 9.866744,
        "direction_boundary": 7.914559,
        "core_momentum": 0.246657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222335
      },
      {
        "date": "2025-02-28",
        "close": 10.135415,
        "direction_boundary": 7.862204,
        "core_momentum": 0.289132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22385
      },
      {
        "date": "2025-03-07",
        "close": 9.715533,
        "direction_boundary": 8.040848,
        "core_momentum": 0.208272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232697
      },
      {
        "date": "2025-03-14",
        "close": 9.886984,
        "direction_boundary": 8.211929,
        "core_momentum": 0.203978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233273
      },
      {
        "date": "2025-03-21",
        "close": 10.191785,
        "direction_boundary": 8.220933,
        "core_momentum": 0.239736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231442
      },
      {
        "date": "2025-03-28",
        "close": 10.163211,
        "direction_boundary": 8.283963,
        "core_momentum": 0.226854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230288
      },
      {
        "date": "2025-04-04",
        "close": 9.363108,
        "direction_boundary": 8.355999,
        "core_momentum": 0.120525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253408
      },
      {
        "date": "2025-04-11",
        "close": 9.525032,
        "direction_boundary": 8.79721,
        "core_momentum": 0.082733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254271
      },
      {
        "date": "2025-04-18",
        "close": 9.686958,
        "direction_boundary": 8.788205,
        "core_momentum": 0.102268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247446
      },
      {
        "date": "2025-04-25",
        "close": 9.829833,
        "direction_boundary": 8.743184,
        "core_momentum": 0.124285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246616
      },
      {
        "date": "2025-05-02",
        "close": 10.344185,
        "direction_boundary": 8.680153,
        "core_momentum": 0.191705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255233
      },
      {
        "date": "2025-05-09",
        "close": 10.506111,
        "direction_boundary": 8.941279,
        "core_momentum": 0.175012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254867
      },
      {
        "date": "2025-05-16",
        "close": 10.410861,
        "direction_boundary": 8.932275,
        "core_momentum": 0.165533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248141
      },
      {
        "date": "2025-05-23",
        "close": 10.525162,
        "direction_boundary": 9.328465,
        "core_momentum": 0.128284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235999
      },
      {
        "date": "2025-05-30",
        "close": 10.306086,
        "direction_boundary": 9.17539,
        "core_momentum": 0.123231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237353
      },
      {
        "date": "2025-06-06",
        "close": 10.08701,
        "direction_boundary": 9.31946,
        "core_momentum": 0.08236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237191
      },
      {
        "date": "2025-06-13",
        "close": 10.906162,
        "direction_boundary": 9.076343,
        "core_momentum": 0.201603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257797
      },
      {
        "date": "2025-06-20",
        "close": 10.382285,
        "direction_boundary": 9.688637,
        "core_momentum": 0.071594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268088
      },
      {
        "date": "2025-06-27",
        "close": 10.334661,
        "direction_boundary": 9.778679,
        "core_momentum": 0.056857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26564
      },
      {
        "date": "2025-07-04",
        "close": 10.306086,
        "direction_boundary": 9.697641,
        "core_momentum": 0.062742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265577
      },
      {
        "date": "2025-07-11",
        "close": 11.191914,
        "direction_boundary": 9.580585,
        "core_momentum": 0.168187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28828
      },
      {
        "date": "2025-07-18",
        "close": 11.430039,
        "direction_boundary": 9.57158,
        "core_momentum": 0.194164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289309
      },
      {
        "date": "2025-07-25",
        "close": 11.468139,
        "direction_boundary": 9.463529,
        "core_momentum": 0.211825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288524
      },
      {
        "date": "2025-08-01",
        "close": 11.201439,
        "direction_boundary": 9.490541,
        "core_momentum": 0.180274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263327
      },
      {
        "date": "2025-08-08",
        "close": 11.372889,
        "direction_boundary": 9.445519,
        "core_momentum": 0.204051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253633
      },
      {
        "date": "2025-08-15",
        "close": 12.172992,
        "direction_boundary": 8.698161,
        "core_momentum": 0.39949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265211
      },
      {
        "date": "2025-08-22",
        "close": 12.420643,
        "direction_boundary": 8.815218,
        "core_momentum": 0.409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263776
      },
      {
        "date": "2025-08-29",
        "close": 12.306343,
        "direction_boundary": 8.968291,
        "core_momentum": 0.372206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263597
      },
      {
        "date": "2025-09-05",
        "close": 12.113334,
        "direction_boundary": 8.903231,
        "core_momentum": 0.360555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256043
      },
      {
        "date": "2025-09-12",
        "close": 12.093827,
        "direction_boundary": 9.005142,
        "core_momentum": 0.342991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256069
      },
      {
        "date": "2025-09-19",
        "close": 12.240124,
        "direction_boundary": 9.34793,
        "core_momentum": 0.309394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254085
      },
      {
        "date": "2025-09-26",
        "close": 12.230371,
        "direction_boundary": 9.218225,
        "core_momentum": 0.32676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253944
      },
      {
        "date": "2025-10-03",
        "close": 11.967037,
        "direction_boundary": 9.579544,
        "core_momentum": 0.249228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223592
      },
      {
        "date": "2025-10-10",
        "close": 11.97679,
        "direction_boundary": 9.486898,
        "core_momentum": 0.262456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223613
      },
      {
        "date": "2025-10-17",
        "close": 11.928024,
        "direction_boundary": 9.088523,
        "core_momentum": 0.312427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223991
      },
      {
        "date": "2025-10-24",
        "close": 12.201112,
        "direction_boundary": 8.949553,
        "core_momentum": 0.363321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224738
      },
      {
        "date": "2025-10-31",
        "close": 11.947531,
        "direction_boundary": 9.005142,
        "core_momentum": 0.326745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219504
      },
      {
        "date": "2025-11-07",
        "close": 11.664692,
        "direction_boundary": 9.181168,
        "core_momentum": 0.270502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222717
      },
      {
        "date": "2025-11-14",
        "close": 11.801235,
        "direction_boundary": 9.625867,
        "core_momentum": 0.225992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222128
      },
      {
        "date": "2025-11-21",
        "close": 11.147779,
        "direction_boundary": 10.191004,
        "core_momentum": 0.093884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237796
      },
      {
        "date": "2025-11-28",
        "close": 11.391605,
        "direction_boundary": 10.070564,
        "core_momentum": 0.131178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236814
      },
      {
        "date": "2025-12-05",
        "close": 11.401358,
        "direction_boundary": 9.848215,
        "core_momentum": 0.157708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234044
      },
      {
        "date": "2025-12-12",
        "close": 11.372099,
        "direction_boundary": 9.644395,
        "core_momentum": 0.179141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208845
      },
      {
        "date": "2025-12-19",
        "close": 10.835679,
        "direction_boundary": 9.764833,
        "core_momentum": 0.109664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208406
      },
      {
        "date": "2025-12-26",
        "close": 11.050247,
        "direction_boundary": 10.04277,
        "core_momentum": 0.100319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209656
      },
      {
        "date": "2026-01-02",
        "close": 11.06,
        "direction_boundary": 10.107622,
        "core_momentum": 0.094224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209531
      },
      {
        "date": "2026-01-09",
        "close": 11.079506,
        "direction_boundary": 10.26512,
        "core_momentum": 0.079335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175176
      },
      {
        "date": "2026-01-16",
        "close": 10.669876,
        "direction_boundary": 10.329971,
        "core_momentum": 0.032905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179672
      },
      {
        "date": "2026-01-23",
        "close": 11.440371,
        "direction_boundary": 10.524527,
        "core_momentum": 0.08702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205783
      },
      {
        "date": "2026-01-30",
        "close": 11.508642,
        "direction_boundary": 9.681453,
        "core_momentum": 0.188731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203112
      },
      {
        "date": "2026-02-06",
        "close": 10.640617,
        "direction_boundary": 9.264548,
        "core_momentum": 0.148531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229799
      },
      {
        "date": "2026-02-13",
        "close": 11.781729,
        "direction_boundary": 9.561013,
        "core_momentum": 0.232268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254121
      },
      {
        "date": "2026-02-20",
        "close": 11.898766,
        "direction_boundary": 9.866744,
        "core_momentum": 0.205947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252788
      },
      {
        "date": "2026-02-27",
        "close": 11.849999,
        "direction_boundary": 10.135415,
        "core_momentum": 0.169168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25258
      },
      {
        "date": "2026-03-06",
        "close": 11.94,
        "direction_boundary": 9.715533,
        "core_momentum": 0.22896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252002
      },
      {
        "date": "2026-03-13",
        "close": 11.63,
        "direction_boundary": 9.886984,
        "core_momentum": 0.176294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254524
      },
      {
        "date": "2026-03-20",
        "close": 12.01,
        "direction_boundary": 10.191785,
        "core_momentum": 0.1784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258168
      },
      {
        "date": "2026-03-27",
        "close": 12.46,
        "direction_boundary": 10.163211,
        "core_momentum": 0.22599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263356
      },
      {
        "date": "2026-04-03",
        "close": 12.59,
        "direction_boundary": 9.363108,
        "core_momentum": 0.344639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261635
      },
      {
        "date": "2026-04-10",
        "close": 12.38,
        "direction_boundary": 9.525032,
        "core_momentum": 0.299733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262928
      },
      {
        "date": "2026-04-17",
        "close": 12.47,
        "direction_boundary": 9.686958,
        "core_momentum": 0.287298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262936
      },
      {
        "date": "2026-04-24",
        "close": 12.77,
        "direction_boundary": 9.829833,
        "core_momentum": 0.299107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263122
      },
      {
        "date": "2026-05-01",
        "close": 12.07,
        "direction_boundary": 10.344185,
        "core_momentum": 0.166839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273604
      },
      {
        "date": "2026-05-08",
        "close": 11.38,
        "direction_boundary": 10.506111,
        "core_momentum": 0.083179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283905
      },
      {
        "date": "2026-05-15",
        "close": 11.49,
        "direction_boundary": 10.410861,
        "core_momentum": 0.103655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28374
      },
      {
        "date": "2026-05-22",
        "close": 10.9,
        "direction_boundary": 10.525162,
        "core_momentum": 0.035614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282121
      },
      {
        "date": "2026-05-29",
        "close": 10.87,
        "direction_boundary": 10.306086,
        "core_momentum": 0.054717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280252
      },
      {
        "date": "2026-06-05",
        "close": 10.89,
        "direction_boundary": 10.08701,
        "core_momentum": 0.079606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280274
      },
      {
        "date": "2026-06-12",
        "close": 11.09,
        "direction_boundary": 10.906162,
        "core_momentum": 0.016856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281631
      },
      {
        "date": "2026-06-19",
        "close": 10.75,
        "direction_boundary": 10.382285,
        "core_momentum": 0.035418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276821
      },
      {
        "date": "2026-06-26",
        "close": 10.96,
        "direction_boundary": 10.334661,
        "core_momentum": 0.060509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276783
      },
      {
        "date": "2026-07-03",
        "close": 10.36,
        "direction_boundary": 10.306086,
        "core_momentum": 0.005231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287442
      },
      {
        "date": "2026-07-10",
        "close": 10.47,
        "direction_boundary": 11.191914,
        "core_momentum": -0.064503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287963
      },
      {
        "date": "2026-07-17",
        "close": 10.53,
        "direction_boundary": 11.430039,
        "core_momentum": -0.078743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283518
      },
      {
        "date": "2026-07-24",
        "close": 10.62,
        "direction_boundary": 11.468139,
        "core_momentum": -0.073956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265314
      },
      {
        "date": "2026-07-31",
        "close": 10.76,
        "direction_boundary": 11.201439,
        "core_momentum": -0.039409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265973
      },
      {
        "date": "2026-08-07",
        "close": 10.82,
        "direction_boundary": 11.372889,
        "core_momentum": -0.048615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.390185,
        "volume": 20303148
      },
      {
        "date": "2023-08-25",
        "close": 7.373137,
        "volume": 12705990
      },
      {
        "date": "2023-09-01",
        "close": 7.432805,
        "volume": 25164174
      },
      {
        "date": "2023-09-08",
        "close": 7.434626,
        "volume": 36722631
      },
      {
        "date": "2023-09-15",
        "close": 7.539339,
        "volume": 24746197
      },
      {
        "date": "2023-09-22",
        "close": 7.731312,
        "volume": 25160745
      },
      {
        "date": "2023-09-29",
        "close": 7.661503,
        "volume": 16100366
      },
      {
        "date": "2023-10-06",
        "close": 7.609148,
        "volume": 24336946
      },
      {
        "date": "2023-10-13",
        "close": 8.089082,
        "volume": 64692245
      },
      {
        "date": "2023-10-20",
        "close": 8.019274,
        "volume": 65360833
      },
      {
        "date": "2023-10-27",
        "close": 8.036725,
        "volume": 22408181
      },
      {
        "date": "2023-11-03",
        "close": 7.31246,
        "volume": 142296838
      },
      {
        "date": "2023-11-10",
        "close": 7.548064,
        "volume": 184641391
      },
      {
        "date": "2023-11-17",
        "close": 7.504434,
        "volume": 186606891
      },
      {
        "date": "2023-11-24",
        "close": 7.46953,
        "volume": 39675218
      },
      {
        "date": "2023-12-01",
        "close": 7.137938,
        "volume": 55780007
      },
      {
        "date": "2023-12-08",
        "close": 6.841252,
        "volume": 72203117
      },
      {
        "date": "2023-12-15",
        "close": 6.963417,
        "volume": 36639423
      },
      {
        "date": "2023-12-22",
        "close": 7.329912,
        "volume": 28156088
      },
      {
        "date": "2023-12-29",
        "close": 7.390995,
        "volume": 6296668
      },
      {
        "date": "2024-01-05",
        "close": 7.356091,
        "volume": 14264009
      },
      {
        "date": "2024-01-12",
        "close": 7.207748,
        "volume": 14307860
      },
      {
        "date": "2024-01-19",
        "close": 7.094307,
        "volume": 16788813
      },
      {
        "date": "2024-01-26",
        "close": 7.225199,
        "volume": 11384930
      },
      {
        "date": "2024-02-02",
        "close": 7.390995,
        "volume": 37498747
      },
      {
        "date": "2024-02-09",
        "close": 7.31246,
        "volume": 23291879
      },
      {
        "date": "2024-02-16",
        "close": 7.617873,
        "volume": 71410972
      },
      {
        "date": "2024-02-23",
        "close": 7.914559,
        "volume": 70475383
      },
      {
        "date": "2024-03-01",
        "close": 7.862204,
        "volume": 23897343
      },
      {
        "date": "2024-03-08",
        "close": 8.040848,
        "volume": 19781393
      },
      {
        "date": "2024-03-15",
        "close": 8.211929,
        "volume": 27575471
      },
      {
        "date": "2024-03-22",
        "close": 8.220933,
        "volume": 20854864
      },
      {
        "date": "2024-03-29",
        "close": 8.283963,
        "volume": 16480785
      },
      {
        "date": "2024-04-05",
        "close": 8.355999,
        "volume": 19013615
      },
      {
        "date": "2024-04-12",
        "close": 8.79721,
        "volume": 20842042
      },
      {
        "date": "2024-04-19",
        "close": 8.788205,
        "volume": 19243959
      },
      {
        "date": "2024-04-26",
        "close": 8.743184,
        "volume": 9370388
      },
      {
        "date": "2024-05-03",
        "close": 8.680153,
        "volume": 12620996
      },
      {
        "date": "2024-05-10",
        "close": 8.941279,
        "volume": 18260091
      },
      {
        "date": "2024-05-17",
        "close": 8.932275,
        "volume": 13860268
      },
      {
        "date": "2024-05-24",
        "close": 9.328465,
        "volume": 18996885
      },
      {
        "date": "2024-05-31",
        "close": 9.17539,
        "volume": 14400610
      },
      {
        "date": "2024-06-07",
        "close": 9.31946,
        "volume": 16256599
      },
      {
        "date": "2024-06-14",
        "close": 9.076343,
        "volume": 13814684
      },
      {
        "date": "2024-06-21",
        "close": 9.688637,
        "volume": 27755553
      },
      {
        "date": "2024-06-28",
        "close": 9.778679,
        "volume": 15556629
      },
      {
        "date": "2024-07-05",
        "close": 9.697641,
        "volume": 19173621
      },
      {
        "date": "2024-07-12",
        "close": 9.580585,
        "volume": 13414245
      },
      {
        "date": "2024-07-19",
        "close": 9.57158,
        "volume": 12868449
      },
      {
        "date": "2024-07-26",
        "close": 9.463529,
        "volume": 11962070
      },
      {
        "date": "2024-08-02",
        "close": 9.490541,
        "volume": 26628486
      },
      {
        "date": "2024-08-09",
        "close": 9.445519,
        "volume": 14024757
      },
      {
        "date": "2024-08-16",
        "close": 8.698161,
        "volume": 36933432
      },
      {
        "date": "2024-08-23",
        "close": 8.815218,
        "volume": 25086064
      },
      {
        "date": "2024-08-30",
        "close": 8.968291,
        "volume": 27926419
      },
      {
        "date": "2024-09-06",
        "close": 8.903231,
        "volume": 21034805
      },
      {
        "date": "2024-09-13",
        "close": 9.005142,
        "volume": 16017513
      },
      {
        "date": "2024-09-20",
        "close": 9.34793,
        "volume": 23828074
      },
      {
        "date": "2024-09-27",
        "close": 9.218225,
        "volume": 16011245
      },
      {
        "date": "2024-10-04",
        "close": 9.579544,
        "volume": 21382953
      },
      {
        "date": "2024-10-11",
        "close": 9.486898,
        "volume": 11888586
      },
      {
        "date": "2024-10-18",
        "close": 9.088523,
        "volume": 13768374
      },
      {
        "date": "2024-10-25",
        "close": 8.949553,
        "volume": 13039449
      },
      {
        "date": "2024-11-01",
        "close": 9.005142,
        "volume": 14371015
      },
      {
        "date": "2024-11-08",
        "close": 9.181168,
        "volume": 10693433
      },
      {
        "date": "2024-11-15",
        "close": 9.625867,
        "volume": 12781371
      },
      {
        "date": "2024-11-22",
        "close": 10.191004,
        "volume": 18223549
      },
      {
        "date": "2024-11-29",
        "close": 10.070564,
        "volume": 31420774
      },
      {
        "date": "2024-12-06",
        "close": 9.848215,
        "volume": 12230081
      },
      {
        "date": "2024-12-13",
        "close": 9.644395,
        "volume": 13075198
      },
      {
        "date": "2024-12-20",
        "close": 9.764833,
        "volume": 21227988
      },
      {
        "date": "2024-12-27",
        "close": 10.04277,
        "volume": 3916338
      },
      {
        "date": "2025-01-03",
        "close": 10.107622,
        "volume": 4951077
      },
      {
        "date": "2025-01-10",
        "close": 10.26512,
        "volume": 11710124
      },
      {
        "date": "2025-01-17",
        "close": 10.329971,
        "volume": 13826942
      },
      {
        "date": "2025-01-24",
        "close": 10.524527,
        "volume": 14425864
      },
      {
        "date": "2025-01-31",
        "close": 9.681453,
        "volume": 18178666
      },
      {
        "date": "2025-02-07",
        "close": 9.264548,
        "volume": 24468887
      },
      {
        "date": "2025-02-14",
        "close": 9.561013,
        "volume": 23392924
      },
      {
        "date": "2025-02-21",
        "close": 9.866744,
        "volume": 21634376
      },
      {
        "date": "2025-02-28",
        "close": 10.135415,
        "volume": 23114075
      },
      {
        "date": "2025-03-07",
        "close": 9.715533,
        "volume": 22587022
      },
      {
        "date": "2025-03-14",
        "close": 9.886984,
        "volume": 17515185
      },
      {
        "date": "2025-03-21",
        "close": 10.191785,
        "volume": 17090473
      },
      {
        "date": "2025-03-28",
        "close": 10.163211,
        "volume": 11795979
      },
      {
        "date": "2025-04-04",
        "close": 9.363108,
        "volume": 22674440
      },
      {
        "date": "2025-04-11",
        "close": 9.525032,
        "volume": 25347280
      },
      {
        "date": "2025-04-18",
        "close": 9.686958,
        "volume": 8969729
      },
      {
        "date": "2025-04-25",
        "close": 9.829833,
        "volume": 5981038
      },
      {
        "date": "2025-05-02",
        "close": 10.344185,
        "volume": 17005027
      },
      {
        "date": "2025-05-09",
        "close": 10.506111,
        "volume": 25329024
      },
      {
        "date": "2025-05-16",
        "close": 10.410861,
        "volume": 16111719
      },
      {
        "date": "2025-05-23",
        "close": 10.525162,
        "volume": 12511055
      },
      {
        "date": "2025-05-30",
        "close": 10.306086,
        "volume": 28355501
      },
      {
        "date": "2025-06-06",
        "close": 10.08701,
        "volume": 11839688
      },
      {
        "date": "2025-06-13",
        "close": 10.906162,
        "volume": 13410285
      },
      {
        "date": "2025-06-20",
        "close": 10.382285,
        "volume": 24300056
      },
      {
        "date": "2025-06-27",
        "close": 10.334661,
        "volume": 14632646
      },
      {
        "date": "2025-07-04",
        "close": 10.306086,
        "volume": 10471433
      },
      {
        "date": "2025-07-11",
        "close": 11.191914,
        "volume": 18431218
      },
      {
        "date": "2025-07-18",
        "close": 11.430039,
        "volume": 13322042
      },
      {
        "date": "2025-07-25",
        "close": 11.468139,
        "volume": 11776219
      },
      {
        "date": "2025-08-01",
        "close": 11.201439,
        "volume": 15505784
      },
      {
        "date": "2025-08-08",
        "close": 11.372889,
        "volume": 9028848
      },
      {
        "date": "2025-08-15",
        "close": 12.172992,
        "volume": 16058216
      },
      {
        "date": "2025-08-22",
        "close": 12.420643,
        "volume": 30550972
      },
      {
        "date": "2025-08-29",
        "close": 12.306343,
        "volume": 17295803
      },
      {
        "date": "2025-09-05",
        "close": 12.113334,
        "volume": 17053707
      },
      {
        "date": "2025-09-12",
        "close": 12.093827,
        "volume": 17467799
      },
      {
        "date": "2025-09-19",
        "close": 12.240124,
        "volume": 19951219
      },
      {
        "date": "2025-09-26",
        "close": 12.230371,
        "volume": 14829789
      },
      {
        "date": "2025-10-03",
        "close": 11.967037,
        "volume": 16914264
      },
      {
        "date": "2025-10-10",
        "close": 11.97679,
        "volume": 12181147
      },
      {
        "date": "2025-10-17",
        "close": 11.928024,
        "volume": 12861679
      },
      {
        "date": "2025-10-24",
        "close": 12.201112,
        "volume": 10151912
      },
      {
        "date": "2025-10-31",
        "close": 11.947531,
        "volume": 15535717
      },
      {
        "date": "2025-11-07",
        "close": 11.664692,
        "volume": 10918026
      },
      {
        "date": "2025-11-14",
        "close": 11.801235,
        "volume": 10203806
      },
      {
        "date": "2025-11-21",
        "close": 11.147779,
        "volume": 13754928
      },
      {
        "date": "2025-11-28",
        "close": 11.391605,
        "volume": 24180172
      },
      {
        "date": "2025-12-05",
        "close": 11.401358,
        "volume": 14181250
      },
      {
        "date": "2025-12-12",
        "close": 11.372099,
        "volume": 12884306
      },
      {
        "date": "2025-12-19",
        "close": 10.835679,
        "volume": 24970245
      },
      {
        "date": "2025-12-26",
        "close": 11.050247,
        "volume": 4840424
      },
      {
        "date": "2026-01-02",
        "close": 11.06,
        "volume": 5533208
      },
      {
        "date": "2026-01-09",
        "close": 11.079506,
        "volume": 8929505
      },
      {
        "date": "2026-01-16",
        "close": 10.669876,
        "volume": 15790373
      },
      {
        "date": "2026-01-23",
        "close": 11.440371,
        "volume": 13946637
      },
      {
        "date": "2026-01-30",
        "close": 11.508642,
        "volume": 11774846
      },
      {
        "date": "2026-02-06",
        "close": 10.640617,
        "volume": 18839182
      },
      {
        "date": "2026-02-13",
        "close": 11.781729,
        "volume": 22503594
      },
      {
        "date": "2026-02-20",
        "close": 11.898766,
        "volume": 21116926
      },
      {
        "date": "2026-02-27",
        "close": 11.849999,
        "volume": 20790454
      },
      {
        "date": "2026-03-06",
        "close": 11.94,
        "volume": 17756544
      },
      {
        "date": "2026-03-13",
        "close": 11.63,
        "volume": 24859460
      },
      {
        "date": "2026-03-20",
        "close": 12.01,
        "volume": 32652928
      },
      {
        "date": "2026-03-27",
        "close": 12.46,
        "volume": 23303380
      },
      {
        "date": "2026-04-03",
        "close": 12.59,
        "volume": 19763553
      },
      {
        "date": "2026-04-10",
        "close": 12.38,
        "volume": 20282109
      },
      {
        "date": "2026-04-17",
        "close": 12.47,
        "volume": 17539699
      },
      {
        "date": "2026-04-24",
        "close": 12.77,
        "volume": 12523984
      },
      {
        "date": "2026-05-01",
        "close": 12.07,
        "volume": 22606286
      },
      {
        "date": "2026-05-08",
        "close": 11.38,
        "volume": 16028770
      },
      {
        "date": "2026-05-15",
        "close": 11.49,
        "volume": 17228648
      },
      {
        "date": "2026-05-22",
        "close": 10.9,
        "volume": 20662909
      },
      {
        "date": "2026-05-29",
        "close": 10.87,
        "volume": 8381349
      },
      {
        "date": "2026-06-05",
        "close": 10.89,
        "volume": 12142520
      },
      {
        "date": "2026-06-12",
        "close": 11.09,
        "volume": 2882755
      },
      {
        "date": "2026-06-19",
        "close": 10.75,
        "volume": 9012319
      },
      {
        "date": "2026-06-26",
        "close": 10.96,
        "volume": 3928994
      },
      {
        "date": "2026-07-03",
        "close": 10.36,
        "volume": 3901482
      },
      {
        "date": "2026-07-10",
        "close": 10.47,
        "volume": 19740020
      },
      {
        "date": "2026-07-17",
        "close": 10.53,
        "volume": 22304732
      },
      {
        "date": "2026-07-24",
        "close": 10.62,
        "volume": 26162466
      },
      {
        "date": "2026-07-31",
        "close": 10.76,
        "volume": 25381630
      },
      {
        "date": "2026-08-07",
        "close": 10.82,
        "volume": 16269944
      }
    ],
    "sharemaestro_context": {
      "trend": 11.4,
      "fair_value": 9.87896,
      "market_activity": -17.018966,
      "market_dynamics": -0.570164,
      "relative_strength": -10.957882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.041206,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.054286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.012019,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.065017,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.130212,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034326,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.220541,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.049961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.006899
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.013072
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-09-10",
        "tenure": "Established",
        "return": -0.042905
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": 0.132119
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 1.601648
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.033429
      }
    ]
  }
}