{
  "ticker": {
    "uuid": "329bbd5c-95f3-478d-b35e-4f9b4b4888b8",
    "symbol": "GCEX",
    "name": "Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1752.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1323.022217,
    "boundary_margin": 0.324619,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228087,
    "volatility_stability": 1.0802,
    "risk_context": 0.4384,
    "current_regime": {
      "move": 0.324619,
      "interruption": -0.222718,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1714.445679,
        "direction_boundary": 2473.60791,
        "core_momentum": -0.306905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234367
      },
      {
        "date": "2023-08-25",
        "close": 1724.041748,
        "direction_boundary": 2502.844482,
        "core_momentum": -0.311167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229969
      },
      {
        "date": "2023-09-01",
        "close": 1762.824585,
        "direction_boundary": 2427.879639,
        "core_momentum": -0.273924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226755
      },
      {
        "date": "2023-09-08",
        "close": 1693.35498,
        "direction_boundary": 2522.085938,
        "core_momentum": -0.32859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227428
      },
      {
        "date": "2023-09-15",
        "close": 1726.104248,
        "direction_boundary": 2447.388428,
        "core_momentum": -0.294716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210945
      },
      {
        "date": "2023-09-22",
        "close": 1652.034058,
        "direction_boundary": 2276.21582,
        "core_momentum": -0.274219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209285
      },
      {
        "date": "2023-09-29",
        "close": 1630.143066,
        "direction_boundary": 2201.000488,
        "core_momentum": -0.259363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201692
      },
      {
        "date": "2023-10-06",
        "close": 1507.692139,
        "direction_boundary": 2153.522217,
        "core_momentum": -0.299895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215689
      },
      {
        "date": "2023-10-13",
        "close": 1535.381226,
        "direction_boundary": 2023.830811,
        "core_momentum": -0.241349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216537
      },
      {
        "date": "2023-10-20",
        "close": 1441.119141,
        "direction_boundary": 2022.581421,
        "core_momentum": -0.287485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228962
      },
      {
        "date": "2023-10-27",
        "close": 1409.332031,
        "direction_boundary": 2050.568115,
        "core_momentum": -0.312711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228156
      },
      {
        "date": "2023-11-03",
        "close": 1494.297852,
        "direction_boundary": 2142.276855,
        "core_momentum": -0.302472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247585
      },
      {
        "date": "2023-11-10",
        "close": 1431.023193,
        "direction_boundary": 2249.977783,
        "core_momentum": -0.363983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251969
      },
      {
        "date": "2023-11-17",
        "close": 1489.199829,
        "direction_boundary": 2167.015381,
        "core_momentum": -0.312788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261036
      },
      {
        "date": "2023-11-24",
        "close": 1479.303955,
        "direction_boundary": 2159.769043,
        "core_momentum": -0.315064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260968
      },
      {
        "date": "2023-12-01",
        "close": 1499.795654,
        "direction_boundary": 2148.273682,
        "core_momentum": -0.30186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261672
      },
      {
        "date": "2023-12-08",
        "close": 1531.382813,
        "direction_boundary": 2067.810547,
        "core_momentum": -0.259418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264964
      },
      {
        "date": "2023-12-15",
        "close": 1608.677002,
        "direction_boundary": 2026.32959,
        "core_momentum": -0.206113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274013
      },
      {
        "date": "2023-12-22",
        "close": 1595.881836,
        "direction_boundary": 1974.403198,
        "core_momentum": -0.191714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265867
      },
      {
        "date": "2023-12-29",
        "close": 1644.862793,
        "direction_boundary": 1958.310547,
        "core_momentum": -0.16006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26189
      },
      {
        "date": "2024-01-05",
        "close": 1548.200317,
        "direction_boundary": 1990.995605,
        "core_momentum": -0.222399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272721
      },
      {
        "date": "2024-01-12",
        "close": 1500.218872,
        "direction_boundary": 2135.780029,
        "core_momentum": -0.297578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271754
      },
      {
        "date": "2024-01-19",
        "close": 1378.865845,
        "direction_boundary": 2090.050293,
        "core_momentum": -0.340271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285251
      },
      {
        "date": "2024-01-26",
        "close": 1425.447754,
        "direction_boundary": 2135.780029,
        "core_momentum": -0.332587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292598
      },
      {
        "date": "2024-02-02",
        "close": 1401.457153,
        "direction_boundary": 2263.47168,
        "core_momentum": -0.380837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29215
      },
      {
        "date": "2024-02-09",
        "close": 1416.651123,
        "direction_boundary": 2155.27124,
        "core_momentum": -0.342704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289916
      },
      {
        "date": "2024-02-16",
        "close": 1453.736816,
        "direction_boundary": 2157.270264,
        "core_momentum": -0.326122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280758
      },
      {
        "date": "2024-02-23",
        "close": 1377.66626,
        "direction_boundary": 2067.311035,
        "core_momentum": -0.333595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287687
      },
      {
        "date": "2024-03-01",
        "close": 1432.945068,
        "direction_boundary": 2136.279541,
        "core_momentum": -0.329233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292296
      },
      {
        "date": "2024-03-08",
        "close": 1423.448364,
        "direction_boundary": 2057.06543,
        "core_momentum": -0.30802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288575
      },
      {
        "date": "2024-03-15",
        "close": 1393.36377,
        "direction_boundary": 1916.429443,
        "core_momentum": -0.272938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286785
      },
      {
        "date": "2024-03-22",
        "close": 1436.846924,
        "direction_boundary": 1988.696777,
        "core_momentum": -0.277493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286908
      },
      {
        "date": "2024-03-29",
        "close": 1458.738647,
        "direction_boundary": 2053.067383,
        "core_momentum": -0.289483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288039
      },
      {
        "date": "2024-04-05",
        "close": 1420.353638,
        "direction_boundary": 1949.414673,
        "core_momentum": -0.271395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269942
      },
      {
        "date": "2024-04-12",
        "close": 1435.347656,
        "direction_boundary": 1978.301147,
        "core_momentum": -0.274454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268983
      },
      {
        "date": "2024-04-19",
        "close": 1386.066528,
        "direction_boundary": 1955.411865,
        "core_momentum": -0.291164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258838
      },
      {
        "date": "2024-04-26",
        "close": 1389.965088,
        "direction_boundary": 1899.737061,
        "core_momentum": -0.268338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257137
      },
      {
        "date": "2024-05-03",
        "close": 1444.844238,
        "direction_boundary": 1901.536377,
        "core_momentum": -0.24017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249384
      },
      {
        "date": "2024-05-10",
        "close": 1459.63855,
        "direction_boundary": 1889.44165,
        "core_momentum": -0.227476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242307
      },
      {
        "date": "2024-05-17",
        "close": 1478.830933,
        "direction_boundary": 1894.239624,
        "core_momentum": -0.219301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236441
      },
      {
        "date": "2024-05-24",
        "close": 1494.425049,
        "direction_boundary": 1886.043213,
        "core_momentum": -0.20764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23671
      },
      {
        "date": "2024-05-31",
        "close": 1512.71814,
        "direction_boundary": 1903.735352,
        "core_momentum": -0.205395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23654
      },
      {
        "date": "2024-06-07",
        "close": 1480.230469,
        "direction_boundary": 1889.841431,
        "core_momentum": -0.216744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236521
      },
      {
        "date": "2024-06-14",
        "close": 1436.899292,
        "direction_boundary": 1928.951172,
        "core_momentum": -0.255088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22796
      },
      {
        "date": "2024-06-21",
        "close": 1408.709229,
        "direction_boundary": 1829.295166,
        "core_momentum": -0.229917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228926
      },
      {
        "date": "2024-06-28",
        "close": 1395.813965,
        "direction_boundary": 1909.160278,
        "core_momentum": -0.268886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223321
      },
      {
        "date": "2024-07-05",
        "close": 1396.413696,
        "direction_boundary": 1895.266235,
        "core_momentum": -0.26321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209264
      },
      {
        "date": "2024-07-12",
        "close": 1473.386597,
        "direction_boundary": 1931.950073,
        "core_momentum": -0.237358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219911
      },
      {
        "date": "2024-07-19",
        "close": 1393.514526,
        "direction_boundary": 1984.42688,
        "core_momentum": -0.297775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200899
      },
      {
        "date": "2024-07-26",
        "close": 1404.110962,
        "direction_boundary": 1969.933472,
        "core_momentum": -0.287229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195598
      },
      {
        "date": "2024-08-02",
        "close": 1333.735352,
        "direction_boundary": 1921.954712,
        "core_momentum": -0.306053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20688
      },
      {
        "date": "2024-08-09",
        "close": 1306.544922,
        "direction_boundary": 1837.991455,
        "core_momentum": -0.289145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207606
      },
      {
        "date": "2024-08-16",
        "close": 1327.337646,
        "direction_boundary": 1714.445679,
        "core_momentum": -0.225792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205257
      },
      {
        "date": "2024-08-23",
        "close": 1341.132813,
        "direction_boundary": 1724.041748,
        "core_momentum": -0.2221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192738
      },
      {
        "date": "2024-08-30",
        "close": 1327.337646,
        "direction_boundary": 1762.824585,
        "core_momentum": -0.247039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184041
      },
      {
        "date": "2024-09-06",
        "close": 1253.363281,
        "direction_boundary": 1693.35498,
        "core_momentum": -0.259834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198908
      },
      {
        "date": "2024-09-13",
        "close": 1304.132935,
        "direction_boundary": 1726.104248,
        "core_momentum": -0.244465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206674
      },
      {
        "date": "2024-09-20",
        "close": 1304.032959,
        "direction_boundary": 1652.034058,
        "core_momentum": -0.21065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201094
      },
      {
        "date": "2024-09-27",
        "close": 1363.516113,
        "direction_boundary": 1630.143066,
        "core_momentum": -0.16356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210556
      },
      {
        "date": "2024-10-04",
        "close": 1364.515747,
        "direction_boundary": 1507.692139,
        "core_momentum": -0.094964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2077
      },
      {
        "date": "2024-10-11",
        "close": 1338.922974,
        "direction_boundary": 1535.381226,
        "core_momentum": -0.127954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208297
      },
      {
        "date": "2024-10-18",
        "close": 1307.032104,
        "direction_boundary": 1441.119141,
        "core_momentum": -0.093044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205464
      },
      {
        "date": "2024-10-25",
        "close": 1312.43042,
        "direction_boundary": 1409.332031,
        "core_momentum": -0.068757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205537
      },
      {
        "date": "2024-11-01",
        "close": 1292.036377,
        "direction_boundary": 1494.297852,
        "core_momentum": -0.135356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197558
      },
      {
        "date": "2024-11-08",
        "close": 1219.556763,
        "direction_boundary": 1431.023193,
        "core_momentum": -0.147773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209678
      },
      {
        "date": "2024-11-15",
        "close": 1205.160767,
        "direction_boundary": 1489.199829,
        "core_momentum": -0.190733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20777
      },
      {
        "date": "2024-11-22",
        "close": 1222.055908,
        "direction_boundary": 1479.303955,
        "core_momentum": -0.173898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20843
      },
      {
        "date": "2024-11-29",
        "close": 1261.844727,
        "direction_boundary": 1499.795654,
        "core_momentum": -0.158656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213974
      },
      {
        "date": "2024-12-06",
        "close": 1229.254028,
        "direction_boundary": 1531.382813,
        "core_momentum": -0.197291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214676
      },
      {
        "date": "2024-12-13",
        "close": 1215.082153,
        "direction_boundary": 1608.677002,
        "core_momentum": -0.24467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212325
      },
      {
        "date": "2024-12-20",
        "close": 1192.388184,
        "direction_boundary": 1595.881836,
        "core_momentum": -0.252834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212208
      },
      {
        "date": "2024-12-27",
        "close": 1219.18103,
        "direction_boundary": 1644.862793,
        "core_momentum": -0.258795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215825
      },
      {
        "date": "2025-01-03",
        "close": 1255.271729,
        "direction_boundary": 1548.200317,
        "core_momentum": -0.189206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220946
      },
      {
        "date": "2025-01-10",
        "close": 1215.082153,
        "direction_boundary": 1500.218872,
        "core_momentum": -0.190063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207827
      },
      {
        "date": "2025-01-17",
        "close": 1252.47229,
        "direction_boundary": 1378.865845,
        "core_momentum": -0.091665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201987
      },
      {
        "date": "2025-01-24",
        "close": 1231.277832,
        "direction_boundary": 1425.447754,
        "core_momentum": -0.136217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202028
      },
      {
        "date": "2025-01-31",
        "close": 1209.483643,
        "direction_boundary": 1401.457153,
        "core_momentum": -0.136981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19172
      },
      {
        "date": "2025-02-07",
        "close": 1187.089355,
        "direction_boundary": 1416.651123,
        "core_momentum": -0.162045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191402
      },
      {
        "date": "2025-02-14",
        "close": 1190.688599,
        "direction_boundary": 1453.736816,
        "core_momentum": -0.180946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189615
      },
      {
        "date": "2025-02-21",
        "close": 1206.984375,
        "direction_boundary": 1377.66626,
        "core_momentum": -0.123892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190166
      },
      {
        "date": "2025-02-28",
        "close": 1156.497559,
        "direction_boundary": 1432.945068,
        "core_momentum": -0.192923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197472
      },
      {
        "date": "2025-03-07",
        "close": 1142.401245,
        "direction_boundary": 1423.448364,
        "core_momentum": -0.197441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18308
      },
      {
        "date": "2025-03-14",
        "close": 1146.019897,
        "direction_boundary": 1393.36377,
        "core_momentum": -0.177516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172514
      },
      {
        "date": "2025-03-21",
        "close": 1145.320068,
        "direction_boundary": 1436.846924,
        "core_momentum": -0.202893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172485
      },
      {
        "date": "2025-03-28",
        "close": 1086.734497,
        "direction_boundary": 1458.738647,
        "core_momentum": -0.255018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169179
      },
      {
        "date": "2025-04-04",
        "close": 993.957153,
        "direction_boundary": 1420.353638,
        "core_momentum": -0.300204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201951
      },
      {
        "date": "2025-04-11",
        "close": 993.007324,
        "direction_boundary": 1435.347656,
        "core_momentum": -0.308176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202288
      },
      {
        "date": "2025-04-18",
        "close": 1011.352844,
        "direction_boundary": 1386.066528,
        "core_momentum": -0.270343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205524
      },
      {
        "date": "2025-04-25",
        "close": 1056.641724,
        "direction_boundary": 1389.965088,
        "core_momentum": -0.239807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21792
      },
      {
        "date": "2025-05-02",
        "close": 1096.232056,
        "direction_boundary": 1444.844238,
        "core_momentum": -0.24128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226367
      },
      {
        "date": "2025-05-09",
        "close": 1128.224243,
        "direction_boundary": 1459.63855,
        "core_momentum": -0.227052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218729
      },
      {
        "date": "2025-05-16",
        "close": 1172.713379,
        "direction_boundary": 1478.830933,
        "core_momentum": -0.207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225745
      },
      {
        "date": "2025-05-23",
        "close": 1122.62561,
        "direction_boundary": 1494.425049,
        "core_momentum": -0.248791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232136
      },
      {
        "date": "2025-05-30",
        "close": 1137.022095,
        "direction_boundary": 1512.71814,
        "core_momentum": -0.248358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227768
      },
      {
        "date": "2025-06-06",
        "close": 1164.215576,
        "direction_boundary": 1480.230469,
        "core_momentum": -0.21349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228546
      },
      {
        "date": "2025-06-13",
        "close": 1161.943848,
        "direction_boundary": 1436.899292,
        "core_momentum": -0.191353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228135
      },
      {
        "date": "2025-06-20",
        "close": 1163.543701,
        "direction_boundary": 1408.709229,
        "core_momentum": -0.174036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226817
      },
      {
        "date": "2025-06-27",
        "close": 1199.538696,
        "direction_boundary": 1395.813965,
        "core_momentum": -0.140617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228781
      },
      {
        "date": "2025-07-04",
        "close": 1256.431274,
        "direction_boundary": 1396.413696,
        "core_momentum": -0.100244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234421
      },
      {
        "date": "2025-07-11",
        "close": 1280.328003,
        "direction_boundary": 1473.386597,
        "core_momentum": -0.131031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230944
      },
      {
        "date": "2025-07-18",
        "close": 1319.422729,
        "direction_boundary": 1393.514526,
        "core_momentum": -0.053169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230888
      },
      {
        "date": "2025-07-25",
        "close": 1354.118164,
        "direction_boundary": 1404.110962,
        "core_momentum": -0.035605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231489
      },
      {
        "date": "2025-08-01",
        "close": 1299.425293,
        "direction_boundary": 1333.735352,
        "core_momentum": -0.025725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23801
      },
      {
        "date": "2025-08-08",
        "close": 1323.022217,
        "direction_boundary": 1306.544922,
        "core_momentum": 0.012611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236832
      },
      {
        "date": "2025-08-15",
        "close": 1334.52063,
        "direction_boundary": 1327.337646,
        "core_momentum": 0.005412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236906
      },
      {
        "date": "2025-08-22",
        "close": 1377.614868,
        "direction_boundary": 1341.132813,
        "core_momentum": 0.027202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239647
      },
      {
        "date": "2025-08-29",
        "close": 1373.815308,
        "direction_boundary": 1327.337646,
        "core_momentum": 0.035016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22991
      },
      {
        "date": "2025-09-05",
        "close": 1376.814941,
        "direction_boundary": 1253.363281,
        "core_momentum": 0.098496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228404
      },
      {
        "date": "2025-09-12",
        "close": 1361.67627,
        "direction_boundary": 1304.132935,
        "core_momentum": 0.044124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229751
      },
      {
        "date": "2025-09-19",
        "close": 1428.575195,
        "direction_boundary": 1304.032959,
        "core_momentum": 0.095505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236465
      },
      {
        "date": "2025-09-26",
        "close": 1434.275269,
        "direction_boundary": 1363.516113,
        "core_momentum": 0.051895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219698
      },
      {
        "date": "2025-10-03",
        "close": 1536.673218,
        "direction_boundary": 1364.515747,
        "core_momentum": 0.126167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182134
      },
      {
        "date": "2025-10-10",
        "close": 1538.573242,
        "direction_boundary": 1338.922974,
        "core_momentum": 0.149113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181732
      },
      {
        "date": "2025-10-17",
        "close": 1572.672729,
        "direction_boundary": 1307.032104,
        "core_momentum": 0.20324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18186
      },
      {
        "date": "2025-10-24",
        "close": 1574.472656,
        "direction_boundary": 1312.43042,
        "core_momentum": 0.199662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178872
      },
      {
        "date": "2025-10-31",
        "close": 1639.671509,
        "direction_boundary": 1292.036377,
        "core_momentum": 0.26906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179856
      },
      {
        "date": "2025-11-07",
        "close": 1611.372192,
        "direction_boundary": 1219.556763,
        "core_momentum": 0.321277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184379
      },
      {
        "date": "2025-11-14",
        "close": 1636.071655,
        "direction_boundary": 1205.160767,
        "core_momentum": 0.357555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180862
      },
      {
        "date": "2025-11-21",
        "close": 1498.374023,
        "direction_boundary": 1222.055908,
        "core_momentum": 0.226109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215584
      },
      {
        "date": "2025-11-28",
        "close": 1576.072632,
        "direction_boundary": 1261.844727,
        "core_momentum": 0.249023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222427
      },
      {
        "date": "2025-12-05",
        "close": 1577.872681,
        "direction_boundary": 1229.254028,
        "core_momentum": 0.283602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222374
      },
      {
        "date": "2025-12-12",
        "close": 1571.284912,
        "direction_boundary": 1215.082153,
        "core_momentum": 0.293151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222669
      },
      {
        "date": "2025-12-19",
        "close": 1569.384888,
        "direction_boundary": 1192.388184,
        "core_momentum": 0.316169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222936
      },
      {
        "date": "2025-12-26",
        "close": 1575.484741,
        "direction_boundary": 1219.18103,
        "core_momentum": 0.292248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221458
      },
      {
        "date": "2026-01-02",
        "close": 1601.584473,
        "direction_boundary": 1255.271729,
        "core_momentum": 0.275887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21558
      },
      {
        "date": "2026-01-09",
        "close": 1628.684204,
        "direction_boundary": 1215.082153,
        "core_momentum": 0.34039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215417
      },
      {
        "date": "2026-01-16",
        "close": 1691.083618,
        "direction_boundary": 1252.47229,
        "core_momentum": 0.350196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217116
      },
      {
        "date": "2026-01-23",
        "close": 1737.183228,
        "direction_boundary": 1231.277832,
        "core_momentum": 0.410878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217262
      },
      {
        "date": "2026-01-30",
        "close": 1681.183716,
        "direction_boundary": 1209.483643,
        "core_momentum": 0.390001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21359
      },
      {
        "date": "2026-02-06",
        "close": 1714.68335,
        "direction_boundary": 1187.089355,
        "core_momentum": 0.444443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213735
      },
      {
        "date": "2026-02-13",
        "close": 1732.183228,
        "direction_boundary": 1190.688599,
        "core_momentum": 0.454774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213726
      },
      {
        "date": "2026-02-20",
        "close": 1777.982788,
        "direction_boundary": 1206.984375,
        "core_momentum": 0.473079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212712
      },
      {
        "date": "2026-02-27",
        "close": 1790.082642,
        "direction_boundary": 1156.497559,
        "core_momentum": 0.547848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211994
      },
      {
        "date": "2026-03-06",
        "close": 1705.083496,
        "direction_boundary": 1142.401245,
        "core_momentum": 0.492543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227016
      },
      {
        "date": "2026-03-13",
        "close": 1729.0,
        "direction_boundary": 1146.019897,
        "core_momentum": 0.5087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22541
      },
      {
        "date": "2026-03-20",
        "close": 1725.5,
        "direction_boundary": 1145.320068,
        "core_momentum": 0.506566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218774
      },
      {
        "date": "2026-03-27",
        "close": 1727.0,
        "direction_boundary": 1086.734497,
        "core_momentum": 0.589165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21891
      },
      {
        "date": "2026-04-03",
        "close": 1772.044312,
        "direction_boundary": 993.957153,
        "core_momentum": 0.782818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202058
      },
      {
        "date": "2026-04-10",
        "close": 1824.942627,
        "direction_boundary": 993.007324,
        "core_momentum": 0.837794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204636
      },
      {
        "date": "2026-04-17",
        "close": 1907.400024,
        "direction_boundary": 1011.352844,
        "core_momentum": 0.885989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210233
      },
      {
        "date": "2026-04-24",
        "close": 1953.699951,
        "direction_boundary": 1056.641724,
        "core_momentum": 0.848971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211252
      },
      {
        "date": "2026-05-01",
        "close": 2003.237183,
        "direction_boundary": 1096.232056,
        "core_momentum": 0.827384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207571
      },
      {
        "date": "2026-05-08",
        "close": 2073.934814,
        "direction_boundary": 1128.224243,
        "core_momentum": 0.838229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207537
      },
      {
        "date": "2026-05-15",
        "close": 2059.435303,
        "direction_boundary": 1172.713379,
        "core_momentum": 0.756128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208644
      },
      {
        "date": "2026-05-22",
        "close": 2108.933838,
        "direction_boundary": 1122.62561,
        "core_momentum": 0.878573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155848
      },
      {
        "date": "2026-05-29",
        "close": 2145.682617,
        "direction_boundary": 1137.022095,
        "core_momentum": 0.887107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14642
      },
      {
        "date": "2026-06-05",
        "close": 2037.0755,
        "direction_boundary": 1164.215576,
        "core_momentum": 0.749741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17069
      },
      {
        "date": "2026-06-12",
        "close": 1968.7,
        "direction_boundary": 1161.943848,
        "core_momentum": 0.694316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180387
      },
      {
        "date": "2026-06-19",
        "close": 1988.8,
        "direction_boundary": 1163.543701,
        "core_momentum": 0.709261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17983
      },
      {
        "date": "2026-06-26",
        "close": 1862.7,
        "direction_boundary": 1199.538696,
        "core_momentum": 0.552847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207481
      },
      {
        "date": "2026-07-03",
        "close": 1890.0,
        "direction_boundary": 1256.431274,
        "core_momentum": 0.504261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207316
      },
      {
        "date": "2026-07-10",
        "close": 1811.1,
        "direction_boundary": 1280.328003,
        "core_momentum": 0.414559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217476
      },
      {
        "date": "2026-07-17",
        "close": 1746.6,
        "direction_boundary": 1319.422729,
        "core_momentum": 0.323761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218827
      },
      {
        "date": "2026-07-24",
        "close": 1739.3,
        "direction_boundary": 1354.118164,
        "core_momentum": 0.284452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215763
      },
      {
        "date": "2026-07-31",
        "close": 1667.8,
        "direction_boundary": 1299.425293,
        "core_momentum": 0.28349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21892
      },
      {
        "date": "2026-08-07",
        "close": 1752.5,
        "direction_boundary": 1323.022217,
        "core_momentum": 0.324619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1714.445679,
        "volume": 61
      },
      {
        "date": "2023-08-25",
        "close": 1724.041748,
        "volume": 1504
      },
      {
        "date": "2023-09-01",
        "close": 1762.824585,
        "volume": 4
      },
      {
        "date": "2023-09-08",
        "close": 1693.35498,
        "volume": 44
      },
      {
        "date": "2023-09-15",
        "close": 1726.104248,
        "volume": 224
      },
      {
        "date": "2023-09-22",
        "close": 1652.034058,
        "volume": 261
      },
      {
        "date": "2023-09-29",
        "close": 1630.143066,
        "volume": 766
      },
      {
        "date": "2023-10-06",
        "close": 1507.692139,
        "volume": 890
      },
      {
        "date": "2023-10-13",
        "close": 1535.381226,
        "volume": 1286
      },
      {
        "date": "2023-10-20",
        "close": 1441.119141,
        "volume": 1539
      },
      {
        "date": "2023-10-27",
        "close": 1409.332031,
        "volume": 1828
      },
      {
        "date": "2023-11-03",
        "close": 1494.297852,
        "volume": 5
      },
      {
        "date": "2023-11-10",
        "close": 1431.023193,
        "volume": 1124
      },
      {
        "date": "2023-11-17",
        "close": 1489.199829,
        "volume": 1108
      },
      {
        "date": "2023-11-24",
        "close": 1479.303955,
        "volume": 1186
      },
      {
        "date": "2023-12-01",
        "close": 1499.795654,
        "volume": 3300
      },
      {
        "date": "2023-12-08",
        "close": 1531.382813,
        "volume": 5605
      },
      {
        "date": "2023-12-15",
        "close": 1608.677002,
        "volume": 4905
      },
      {
        "date": "2023-12-22",
        "close": 1595.881836,
        "volume": 839
      },
      {
        "date": "2023-12-29",
        "close": 1644.862793,
        "volume": 1542
      },
      {
        "date": "2024-01-05",
        "close": 1548.200317,
        "volume": 1206
      },
      {
        "date": "2024-01-12",
        "close": 1500.218872,
        "volume": 4003
      },
      {
        "date": "2024-01-19",
        "close": 1378.865845,
        "volume": 1944
      },
      {
        "date": "2024-01-26",
        "close": 1425.447754,
        "volume": 2349
      },
      {
        "date": "2024-02-02",
        "close": 1401.457153,
        "volume": 1548
      },
      {
        "date": "2024-02-09",
        "close": 1416.651123,
        "volume": 2323
      },
      {
        "date": "2024-02-16",
        "close": 1453.736816,
        "volume": 3095
      },
      {
        "date": "2024-02-23",
        "close": 1377.66626,
        "volume": 1001
      },
      {
        "date": "2024-03-01",
        "close": 1432.945068,
        "volume": 5367
      },
      {
        "date": "2024-03-08",
        "close": 1423.448364,
        "volume": 310
      },
      {
        "date": "2024-03-15",
        "close": 1393.36377,
        "volume": 1506
      },
      {
        "date": "2024-03-22",
        "close": 1436.846924,
        "volume": 790
      },
      {
        "date": "2024-03-29",
        "close": 1458.738647,
        "volume": 995
      },
      {
        "date": "2024-04-05",
        "close": 1420.353638,
        "volume": 1668
      },
      {
        "date": "2024-04-12",
        "close": 1435.347656,
        "volume": 365
      },
      {
        "date": "2024-04-19",
        "close": 1386.066528,
        "volume": 1964
      },
      {
        "date": "2024-04-26",
        "close": 1389.965088,
        "volume": 671
      },
      {
        "date": "2024-05-03",
        "close": 1444.844238,
        "volume": 1869
      },
      {
        "date": "2024-05-10",
        "close": 1459.63855,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 1478.830933,
        "volume": 297
      },
      {
        "date": "2024-05-24",
        "close": 1494.425049,
        "volume": 15
      },
      {
        "date": "2024-05-31",
        "close": 1512.71814,
        "volume": 1748
      },
      {
        "date": "2024-06-07",
        "close": 1480.230469,
        "volume": 749
      },
      {
        "date": "2024-06-14",
        "close": 1436.899292,
        "volume": 852
      },
      {
        "date": "2024-06-21",
        "close": 1408.709229,
        "volume": 613
      },
      {
        "date": "2024-06-28",
        "close": 1395.813965,
        "volume": 288
      },
      {
        "date": "2024-07-05",
        "close": 1396.413696,
        "volume": 12
      },
      {
        "date": "2024-07-12",
        "close": 1473.386597,
        "volume": 209
      },
      {
        "date": "2024-07-19",
        "close": 1393.514526,
        "volume": 14
      },
      {
        "date": "2024-07-26",
        "close": 1404.110962,
        "volume": 314
      },
      {
        "date": "2024-08-02",
        "close": 1333.735352,
        "volume": 311
      },
      {
        "date": "2024-08-09",
        "close": 1306.544922,
        "volume": 395
      },
      {
        "date": "2024-08-16",
        "close": 1327.337646,
        "volume": 31
      },
      {
        "date": "2024-08-23",
        "close": 1341.132813,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 1327.337646,
        "volume": 16
      },
      {
        "date": "2024-09-06",
        "close": 1253.363281,
        "volume": 71
      },
      {
        "date": "2024-09-13",
        "close": 1304.132935,
        "volume": 105
      },
      {
        "date": "2024-09-20",
        "close": 1304.032959,
        "volume": 437
      },
      {
        "date": "2024-09-27",
        "close": 1363.516113,
        "volume": 351
      },
      {
        "date": "2024-10-04",
        "close": 1364.515747,
        "volume": 1003
      },
      {
        "date": "2024-10-11",
        "close": 1338.922974,
        "volume": 1174
      },
      {
        "date": "2024-10-18",
        "close": 1307.032104,
        "volume": 7
      },
      {
        "date": "2024-10-25",
        "close": 1312.43042,
        "volume": 77
      },
      {
        "date": "2024-11-01",
        "close": 1292.036377,
        "volume": 1
      },
      {
        "date": "2024-11-08",
        "close": 1219.556763,
        "volume": 16739
      },
      {
        "date": "2024-11-15",
        "close": 1205.160767,
        "volume": 345
      },
      {
        "date": "2024-11-22",
        "close": 1222.055908,
        "volume": 45
      },
      {
        "date": "2024-11-29",
        "close": 1261.844727,
        "volume": 13
      },
      {
        "date": "2024-12-06",
        "close": 1229.254028,
        "volume": 436
      },
      {
        "date": "2024-12-13",
        "close": 1215.082153,
        "volume": 282
      },
      {
        "date": "2024-12-20",
        "close": 1192.388184,
        "volume": 262
      },
      {
        "date": "2024-12-27",
        "close": 1219.18103,
        "volume": 33
      },
      {
        "date": "2025-01-03",
        "close": 1255.271729,
        "volume": 184
      },
      {
        "date": "2025-01-10",
        "close": 1215.082153,
        "volume": 194
      },
      {
        "date": "2025-01-17",
        "close": 1252.47229,
        "volume": 69
      },
      {
        "date": "2025-01-24",
        "close": 1231.277832,
        "volume": 705
      },
      {
        "date": "2025-01-31",
        "close": 1209.483643,
        "volume": 32
      },
      {
        "date": "2025-02-07",
        "close": 1187.089355,
        "volume": 2
      },
      {
        "date": "2025-02-14",
        "close": 1190.688599,
        "volume": 3788
      },
      {
        "date": "2025-02-21",
        "close": 1206.984375,
        "volume": 307
      },
      {
        "date": "2025-02-28",
        "close": 1156.497559,
        "volume": 3427
      },
      {
        "date": "2025-03-07",
        "close": 1142.401245,
        "volume": 2
      },
      {
        "date": "2025-03-14",
        "close": 1146.019897,
        "volume": 33
      },
      {
        "date": "2025-03-21",
        "close": 1145.320068,
        "volume": 11
      },
      {
        "date": "2025-03-28",
        "close": 1086.734497,
        "volume": 15
      },
      {
        "date": "2025-04-04",
        "close": 993.957153,
        "volume": 2
      },
      {
        "date": "2025-04-11",
        "close": 993.007324,
        "volume": 4802
      },
      {
        "date": "2025-04-18",
        "close": 1011.352844,
        "volume": 3
      },
      {
        "date": "2025-04-25",
        "close": 1056.641724,
        "volume": 1320
      },
      {
        "date": "2025-05-02",
        "close": 1096.232056,
        "volume": 172
      },
      {
        "date": "2025-05-09",
        "close": 1128.224243,
        "volume": 1319
      },
      {
        "date": "2025-05-16",
        "close": 1172.713379,
        "volume": 822
      },
      {
        "date": "2025-05-23",
        "close": 1122.62561,
        "volume": 418
      },
      {
        "date": "2025-05-30",
        "close": 1137.022095,
        "volume": 620
      },
      {
        "date": "2025-06-06",
        "close": 1164.215576,
        "volume": 5192
      },
      {
        "date": "2025-06-13",
        "close": 1161.943848,
        "volume": 102
      },
      {
        "date": "2025-06-20",
        "close": 1163.543701,
        "volume": 439
      },
      {
        "date": "2025-06-27",
        "close": 1199.538696,
        "volume": 104
      },
      {
        "date": "2025-07-04",
        "close": 1256.431274,
        "volume": 2
      },
      {
        "date": "2025-07-11",
        "close": 1280.328003,
        "volume": 1285
      },
      {
        "date": "2025-07-18",
        "close": 1319.422729,
        "volume": 757
      },
      {
        "date": "2025-07-25",
        "close": 1354.118164,
        "volume": 3
      },
      {
        "date": "2025-08-01",
        "close": 1299.425293,
        "volume": 4
      },
      {
        "date": "2025-08-08",
        "close": 1323.022217,
        "volume": 10310
      },
      {
        "date": "2025-08-15",
        "close": 1334.52063,
        "volume": 527
      },
      {
        "date": "2025-08-22",
        "close": 1377.614868,
        "volume": 1378
      },
      {
        "date": "2025-08-29",
        "close": 1373.815308,
        "volume": 41
      },
      {
        "date": "2025-09-05",
        "close": 1376.814941,
        "volume": 299
      },
      {
        "date": "2025-09-12",
        "close": 1361.67627,
        "volume": 66
      },
      {
        "date": "2025-09-19",
        "close": 1428.575195,
        "volume": 857
      },
      {
        "date": "2025-09-26",
        "close": 1434.275269,
        "volume": 2814
      },
      {
        "date": "2025-10-03",
        "close": 1536.673218,
        "volume": 9403
      },
      {
        "date": "2025-10-10",
        "close": 1538.573242,
        "volume": 4315
      },
      {
        "date": "2025-10-17",
        "close": 1572.672729,
        "volume": 1729
      },
      {
        "date": "2025-10-24",
        "close": 1574.472656,
        "volume": 3056
      },
      {
        "date": "2025-10-31",
        "close": 1639.671509,
        "volume": 1375
      },
      {
        "date": "2025-11-07",
        "close": 1611.372192,
        "volume": 2365
      },
      {
        "date": "2025-11-14",
        "close": 1636.071655,
        "volume": 559
      },
      {
        "date": "2025-11-21",
        "close": 1498.374023,
        "volume": 2094
      },
      {
        "date": "2025-11-28",
        "close": 1576.072632,
        "volume": 376
      },
      {
        "date": "2025-12-05",
        "close": 1577.872681,
        "volume": 503
      },
      {
        "date": "2025-12-12",
        "close": 1571.284912,
        "volume": 200
      },
      {
        "date": "2025-12-19",
        "close": 1569.384888,
        "volume": 122
      },
      {
        "date": "2025-12-26",
        "close": 1575.484741,
        "volume": 39
      },
      {
        "date": "2026-01-02",
        "close": 1601.584473,
        "volume": 212
      },
      {
        "date": "2026-01-09",
        "close": 1628.684204,
        "volume": 29
      },
      {
        "date": "2026-01-16",
        "close": 1691.083618,
        "volume": 856
      },
      {
        "date": "2026-01-23",
        "close": 1737.183228,
        "volume": 989
      },
      {
        "date": "2026-01-30",
        "close": 1681.183716,
        "volume": 1832
      },
      {
        "date": "2026-02-06",
        "close": 1714.68335,
        "volume": 292
      },
      {
        "date": "2026-02-13",
        "close": 1732.183228,
        "volume": 62
      },
      {
        "date": "2026-02-20",
        "close": 1777.982788,
        "volume": 4539
      },
      {
        "date": "2026-02-27",
        "close": 1790.082642,
        "volume": 927
      },
      {
        "date": "2026-03-06",
        "close": 1705.083496,
        "volume": 2149
      },
      {
        "date": "2026-03-13",
        "close": 1729.0,
        "volume": 1609
      },
      {
        "date": "2026-03-20",
        "close": 1725.5,
        "volume": 3612
      },
      {
        "date": "2026-03-27",
        "close": 1727.0,
        "volume": 8959
      },
      {
        "date": "2026-04-03",
        "close": 1772.044312,
        "volume": 11579
      },
      {
        "date": "2026-04-10",
        "close": 1824.942627,
        "volume": 3035
      },
      {
        "date": "2026-04-17",
        "close": 1907.400024,
        "volume": 963
      },
      {
        "date": "2026-04-24",
        "close": 1953.699951,
        "volume": 2411
      },
      {
        "date": "2026-05-01",
        "close": 2003.237183,
        "volume": 2383
      },
      {
        "date": "2026-05-08",
        "close": 2073.934814,
        "volume": 11097
      },
      {
        "date": "2026-05-15",
        "close": 2059.435303,
        "volume": 3475
      },
      {
        "date": "2026-05-22",
        "close": 2108.933838,
        "volume": 4846
      },
      {
        "date": "2026-05-29",
        "close": 2145.682617,
        "volume": 267
      },
      {
        "date": "2026-06-05",
        "close": 2037.0755,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 1968.7,
        "volume": 3595
      },
      {
        "date": "2026-06-19",
        "close": 1988.8,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1862.7,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 1890.0,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 1811.1,
        "volume": 1353
      },
      {
        "date": "2026-07-17",
        "close": 1746.6,
        "volume": 733
      },
      {
        "date": "2026-07-24",
        "close": 1739.3,
        "volume": 106
      },
      {
        "date": "2026-07-31",
        "close": 1667.8,
        "volume": 13320
      },
      {
        "date": "2026-08-07",
        "close": 1752.5,
        "volume": 595
      }
    ],
    "sharemaestro_context": {
      "trend": 1844.161741,
      "fair_value": 1469.550204,
      "market_activity": -21.702015,
      "market_dynamics": -1.109151,
      "relative_strength": -4.975015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.044275,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044088,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.159903,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.136764,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.150882,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.085667,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.380837,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.221479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.009543
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.000234
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.368311
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.324619
      }
    ]
  }
}