{
  "ticker": {
    "uuid": "32a06131-88e2-490f-ba3a-a1978822027b",
    "symbol": "MEGA",
    "name": "Amundi MSCI USA Mega Cap UCITS ETF USD Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.044,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.512,
    "boundary_margin": 0.26619,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161408,
    "volatility_stability": 0.9617,
    "risk_context": 0.6195,
    "current_regime": {
      "move": 0.144867,
      "interruption": -0.091495,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-11-28",
        "close": 10.52,
        "direction_boundary": 9.47,
        "core_momentum": 0.110876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120833
      },
      {
        "date": "2025-12-05",
        "close": 10.51,
        "direction_boundary": 9.732,
        "core_momentum": 0.079942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120956
      },
      {
        "date": "2025-12-12",
        "close": 10.28,
        "direction_boundary": 9.816,
        "core_momentum": 0.04727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125616
      },
      {
        "date": "2025-12-19",
        "close": 10.346,
        "direction_boundary": 9.848,
        "core_momentum": 0.050569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125138
      },
      {
        "date": "2025-12-26",
        "close": 10.44,
        "direction_boundary": 9.861,
        "core_momentum": 0.058716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123172
      },
      {
        "date": "2026-01-02",
        "close": 10.374,
        "direction_boundary": 9.89,
        "core_momentum": 0.048938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124256
      },
      {
        "date": "2026-01-09",
        "close": 10.558,
        "direction_boundary": 9.748,
        "core_momentum": 0.083094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125006
      },
      {
        "date": "2026-01-16",
        "close": 10.532,
        "direction_boundary": 10.002,
        "core_momentum": 0.052989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124684
      },
      {
        "date": "2026-01-23",
        "close": 10.346,
        "direction_boundary": 9.921,
        "core_momentum": 0.042838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12855
      },
      {
        "date": "2026-01-30",
        "close": 10.304,
        "direction_boundary": 10.018,
        "core_momentum": 0.028549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128853
      },
      {
        "date": "2026-02-06",
        "close": 10.204,
        "direction_boundary": 9.909,
        "core_momentum": 0.029771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127697
      },
      {
        "date": "2026-02-13",
        "close": 9.977,
        "direction_boundary": 9.93,
        "core_momentum": 0.004733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131964
      },
      {
        "date": "2026-02-20",
        "close": 10.142,
        "direction_boundary": 9.887,
        "core_momentum": 0.025791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133
      },
      {
        "date": "2026-02-27",
        "close": 10.034,
        "direction_boundary": 9.47,
        "core_momentum": 0.059556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134229
      },
      {
        "date": "2026-03-06",
        "close": 10.214,
        "direction_boundary": 8.74,
        "core_momentum": 0.16865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13596
      },
      {
        "date": "2026-03-13",
        "close": 10.14,
        "direction_boundary": 8.591,
        "core_momentum": 0.180305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131579
      },
      {
        "date": "2026-03-20",
        "close": 9.852,
        "direction_boundary": 8.661,
        "core_momentum": 0.137513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136973
      },
      {
        "date": "2026-03-27",
        "close": 9.592,
        "direction_boundary": 8.542,
        "core_momentum": 0.122922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14173
      },
      {
        "date": "2026-04-03",
        "close": 9.858,
        "direction_boundary": 7.762,
        "core_momentum": 0.270033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145805
      },
      {
        "date": "2026-04-10",
        "close": 10.2,
        "direction_boundary": 7.74,
        "core_momentum": 0.317829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1537
      },
      {
        "date": "2026-04-17",
        "close": 10.67,
        "direction_boundary": 7.666,
        "core_momentum": 0.39186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164995
      },
      {
        "date": "2026-04-24",
        "close": 10.808,
        "direction_boundary": 8.026,
        "core_momentum": 0.346623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163322
      },
      {
        "date": "2026-05-01",
        "close": 10.824,
        "direction_boundary": 8.353,
        "core_momentum": 0.295822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152904
      },
      {
        "date": "2026-05-08",
        "close": 11.31,
        "direction_boundary": 8.361,
        "core_momentum": 0.352709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150709
      },
      {
        "date": "2026-05-15",
        "close": 11.606,
        "direction_boundary": 8.912,
        "core_momentum": 0.302289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152959
      },
      {
        "date": "2026-05-22",
        "close": 11.68,
        "direction_boundary": 8.589,
        "core_momentum": 0.359879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149702
      },
      {
        "date": "2026-05-29",
        "close": 11.76,
        "direction_boundary": 8.755,
        "core_momentum": 0.343232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145025
      },
      {
        "date": "2026-06-05",
        "close": 11.666,
        "direction_boundary": 8.874,
        "core_momentum": 0.314627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145865
      },
      {
        "date": "2026-06-12",
        "close": 11.47,
        "direction_boundary": 8.795,
        "core_momentum": 0.30415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144175
      },
      {
        "date": "2026-06-19",
        "close": 11.728,
        "direction_boundary": 8.781,
        "core_momentum": 0.335611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146314
      },
      {
        "date": "2026-06-26",
        "close": 11.47,
        "direction_boundary": 8.976,
        "core_momentum": 0.277852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150871
      },
      {
        "date": "2026-07-03",
        "close": 11.7,
        "direction_boundary": 8.999,
        "core_momentum": 0.300144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151783
      },
      {
        "date": "2026-07-10",
        "close": 11.846,
        "direction_boundary": 9.114,
        "core_momentum": 0.299759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151067
      },
      {
        "date": "2026-07-17",
        "close": 11.684,
        "direction_boundary": 9.255,
        "core_momentum": 0.262453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1529
      },
      {
        "date": "2026-07-24",
        "close": 11.632,
        "direction_boundary": 9.323,
        "core_momentum": 0.247667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150188
      },
      {
        "date": "2026-07-31",
        "close": 11.488,
        "direction_boundary": 9.313,
        "core_momentum": 0.233545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151589
      },
      {
        "date": "2026-08-07",
        "close": 12.044,
        "direction_boundary": 9.512,
        "core_momentum": 0.26619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161408
      }
    ],
    "price_history": [
      {
        "date": "2024-11-29",
        "close": 9.47,
        "volume": 6551
      },
      {
        "date": "2024-12-06",
        "close": 9.732,
        "volume": 15909
      },
      {
        "date": "2024-12-13",
        "close": 9.816,
        "volume": 9158
      },
      {
        "date": "2024-12-20",
        "close": 9.848,
        "volume": 20775
      },
      {
        "date": "2024-12-27",
        "close": 9.861,
        "volume": 17866
      },
      {
        "date": "2025-01-03",
        "close": 9.89,
        "volume": 1454
      },
      {
        "date": "2025-01-10",
        "close": 9.748,
        "volume": 6204
      },
      {
        "date": "2025-01-17",
        "close": 10.002,
        "volume": 3276
      },
      {
        "date": "2025-01-24",
        "close": 9.921,
        "volume": 33098
      },
      {
        "date": "2025-01-31",
        "close": 10.018,
        "volume": 31792
      },
      {
        "date": "2025-02-07",
        "close": 9.909,
        "volume": 6859
      },
      {
        "date": "2025-02-14",
        "close": 9.93,
        "volume": 6295
      },
      {
        "date": "2025-02-21",
        "close": 9.887,
        "volume": 20339
      },
      {
        "date": "2025-02-28",
        "close": 9.47,
        "volume": 74430
      },
      {
        "date": "2025-03-07",
        "close": 8.74,
        "volume": 6314
      },
      {
        "date": "2025-03-14",
        "close": 8.591,
        "volume": 15358
      },
      {
        "date": "2025-03-21",
        "close": 8.661,
        "volume": 4174
      },
      {
        "date": "2025-03-28",
        "close": 8.542,
        "volume": 62741
      },
      {
        "date": "2025-04-04",
        "close": 7.762,
        "volume": 78850
      },
      {
        "date": "2025-04-11",
        "close": 7.74,
        "volume": 8085
      },
      {
        "date": "2025-04-18",
        "close": 7.666,
        "volume": 8268
      },
      {
        "date": "2025-04-25",
        "close": 8.026,
        "volume": 4141
      },
      {
        "date": "2025-05-02",
        "close": 8.353,
        "volume": 469
      },
      {
        "date": "2025-05-09",
        "close": 8.361,
        "volume": 1969
      },
      {
        "date": "2025-05-16",
        "close": 8.912,
        "volume": 3422
      },
      {
        "date": "2025-05-23",
        "close": 8.589,
        "volume": 4219
      },
      {
        "date": "2025-05-30",
        "close": 8.755,
        "volume": 1428
      },
      {
        "date": "2025-06-06",
        "close": 8.874,
        "volume": 3149
      },
      {
        "date": "2025-06-13",
        "close": 8.795,
        "volume": 1113
      },
      {
        "date": "2025-06-20",
        "close": 8.781,
        "volume": 1067
      },
      {
        "date": "2025-06-27",
        "close": 8.976,
        "volume": 11393
      },
      {
        "date": "2025-07-04",
        "close": 8.999,
        "volume": 5120
      },
      {
        "date": "2025-07-11",
        "close": 9.114,
        "volume": 3856
      },
      {
        "date": "2025-07-18",
        "close": 9.255,
        "volume": 3091
      },
      {
        "date": "2025-07-25",
        "close": 9.323,
        "volume": 779
      },
      {
        "date": "2025-08-01",
        "close": 9.313,
        "volume": 137054
      },
      {
        "date": "2025-08-08",
        "close": 9.512,
        "volume": 6567
      },
      {
        "date": "2025-08-15",
        "close": 9.6,
        "volume": 6138
      },
      {
        "date": "2025-08-22",
        "close": 9.537,
        "volume": 1395
      },
      {
        "date": "2025-08-29",
        "close": 9.55,
        "volume": 4349
      },
      {
        "date": "2025-09-05",
        "close": 9.602,
        "volume": 977
      },
      {
        "date": "2025-09-12",
        "close": 9.87,
        "volume": 1101
      },
      {
        "date": "2025-09-19",
        "close": 9.982,
        "volume": 7163
      },
      {
        "date": "2025-09-26",
        "close": 9.964,
        "volume": 4524
      },
      {
        "date": "2025-10-03",
        "close": 10.104,
        "volume": 3180
      },
      {
        "date": "2025-10-10",
        "close": 10.098,
        "volume": 10774
      },
      {
        "date": "2025-10-17",
        "close": 10.01,
        "volume": 5176
      },
      {
        "date": "2025-10-24",
        "close": 10.232,
        "volume": 1716
      },
      {
        "date": "2025-10-31",
        "close": 10.67,
        "volume": 4540
      },
      {
        "date": "2025-11-07",
        "close": 10.218,
        "volume": 4068
      },
      {
        "date": "2025-11-14",
        "close": 10.378,
        "volume": 6481
      },
      {
        "date": "2025-11-21",
        "close": 10.198,
        "volume": 4510
      },
      {
        "date": "2025-11-28",
        "close": 10.52,
        "volume": 4200
      },
      {
        "date": "2025-12-05",
        "close": 10.51,
        "volume": 7106
      },
      {
        "date": "2025-12-12",
        "close": 10.28,
        "volume": 6188
      },
      {
        "date": "2025-12-19",
        "close": 10.346,
        "volume": 3987
      },
      {
        "date": "2025-12-26",
        "close": 10.44,
        "volume": 2248
      },
      {
        "date": "2026-01-02",
        "close": 10.374,
        "volume": 5643
      },
      {
        "date": "2026-01-09",
        "close": 10.558,
        "volume": 5035
      },
      {
        "date": "2026-01-16",
        "close": 10.532,
        "volume": 5363
      },
      {
        "date": "2026-01-23",
        "close": 10.346,
        "volume": 3361
      },
      {
        "date": "2026-01-30",
        "close": 10.304,
        "volume": 5567
      },
      {
        "date": "2026-02-06",
        "close": 10.204,
        "volume": 7190
      },
      {
        "date": "2026-02-13",
        "close": 9.977,
        "volume": 15485
      },
      {
        "date": "2026-02-20",
        "close": 10.142,
        "volume": 6235
      },
      {
        "date": "2026-02-27",
        "close": 10.034,
        "volume": 3388
      },
      {
        "date": "2026-03-06",
        "close": 10.214,
        "volume": 7136
      },
      {
        "date": "2026-03-13",
        "close": 10.14,
        "volume": 4069
      },
      {
        "date": "2026-03-20",
        "close": 9.852,
        "volume": 1193
      },
      {
        "date": "2026-03-27",
        "close": 9.592,
        "volume": 7935
      },
      {
        "date": "2026-04-03",
        "close": 9.858,
        "volume": 9283
      },
      {
        "date": "2026-04-10",
        "close": 10.2,
        "volume": 2163
      },
      {
        "date": "2026-04-17",
        "close": 10.67,
        "volume": 5770
      },
      {
        "date": "2026-04-24",
        "close": 10.808,
        "volume": 2449
      },
      {
        "date": "2026-05-01",
        "close": 10.824,
        "volume": 2753
      },
      {
        "date": "2026-05-08",
        "close": 11.31,
        "volume": 9549
      },
      {
        "date": "2026-05-15",
        "close": 11.606,
        "volume": 13314
      },
      {
        "date": "2026-05-22",
        "close": 11.68,
        "volume": 7439
      },
      {
        "date": "2026-05-29",
        "close": 11.76,
        "volume": 696
      },
      {
        "date": "2026-06-05",
        "close": 11.666,
        "volume": 129
      },
      {
        "date": "2026-06-12",
        "close": 11.47,
        "volume": 120
      },
      {
        "date": "2026-06-19",
        "close": 11.728,
        "volume": 37
      },
      {
        "date": "2026-06-26",
        "close": 11.47,
        "volume": 1512
      },
      {
        "date": "2026-07-03",
        "close": 11.7,
        "volume": 173
      },
      {
        "date": "2026-07-10",
        "close": 11.846,
        "volume": 2626
      },
      {
        "date": "2026-07-17",
        "close": 11.684,
        "volume": 4965
      },
      {
        "date": "2026-07-24",
        "close": 11.632,
        "volume": 2573
      },
      {
        "date": "2026-07-31",
        "close": 11.488,
        "volume": 5971
      },
      {
        "date": "2026-08-07",
        "close": 12.044,
        "volume": 10916
      }
    ],
    "sharemaestro_context": {
      "trend": 10.8927,
      "fair_value": 9.965888,
      "market_activity": 42.746121,
      "market_dynamics": 0.274301,
      "relative_strength": 5.379173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.007605,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.010519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.024418,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.046152,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.117871,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.144867
      }
    ]
  }
}