{
  "ticker": {
    "uuid": "32a2f3d3-0b02-4474-bca4-34696181eb11",
    "symbol": "294870",
    "name": "IPARK Hyundai Development Company",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22650.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 23051.236328,
    "boundary_margin": -0.017406,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.497095,
    "volatility_stability": 1.281,
    "risk_context": 0.2012,
    "current_regime": {
      "move": -0.013072,
      "interruption": 0.278938,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.82,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9077.216797,
        "direction_boundary": 10609.536133,
        "core_momentum": -0.144428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240416
      },
      {
        "date": "2023-08-25",
        "close": 9041.514648,
        "direction_boundary": 10567.43457,
        "core_momentum": -0.144398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239423
      },
      {
        "date": "2023-09-01",
        "close": 9148.620117,
        "direction_boundary": 10104.321289,
        "core_momentum": -0.094583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239528
      },
      {
        "date": "2023-09-08",
        "close": 9086.142578,
        "direction_boundary": 10230.625,
        "core_momentum": -0.111868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207239
      },
      {
        "date": "2023-09-15",
        "close": 9434.235352,
        "direction_boundary": 10062.220703,
        "core_momentum": -0.06241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215115
      },
      {
        "date": "2023-09-22",
        "close": 9166.47168,
        "direction_boundary": 9262.293945,
        "core_momentum": -0.010345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211979
      },
      {
        "date": "2023-09-29",
        "close": 9121.844727,
        "direction_boundary": 8714.976563,
        "core_momentum": 0.046686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206262
      },
      {
        "date": "2023-10-06",
        "close": 8987.961914,
        "direction_boundary": 9093.888672,
        "core_momentum": -0.011648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205964
      },
      {
        "date": "2023-10-13",
        "close": 9202.173828,
        "direction_boundary": 8883.381836,
        "core_momentum": 0.035886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182549
      },
      {
        "date": "2023-10-20",
        "close": 9184.322266,
        "direction_boundary": 8504.470703,
        "core_momentum": 0.07994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182634
      },
      {
        "date": "2023-10-27",
        "close": 10442.81543,
        "direction_boundary": 8546.571289,
        "core_momentum": 0.221872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261241
      },
      {
        "date": "2023-11-03",
        "close": 10889.089844,
        "direction_boundary": 8630.774414,
        "core_momentum": 0.261658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267728
      },
      {
        "date": "2023-11-10",
        "close": 11701.308594,
        "direction_boundary": 9388.598633,
        "core_momentum": 0.246332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283562
      },
      {
        "date": "2023-11-17",
        "close": 12629.55957,
        "direction_boundary": 9430.699219,
        "core_momentum": 0.339197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301525
      },
      {
        "date": "2023-11-24",
        "close": 13450.703125,
        "direction_boundary": 9388.598633,
        "core_momentum": 0.432664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312092
      },
      {
        "date": "2023-12-01",
        "close": 13522.107422,
        "direction_boundary": 9514.902344,
        "core_momentum": 0.42115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308804
      },
      {
        "date": "2023-12-08",
        "close": 13914.828125,
        "direction_boundary": 9009.686523,
        "core_momentum": 0.54443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310035
      },
      {
        "date": "2023-12-15",
        "close": 13049.056641,
        "direction_boundary": 8630.774414,
        "core_momentum": 0.511922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318559
      },
      {
        "date": "2023-12-22",
        "close": 13272.194336,
        "direction_boundary": 8630.774414,
        "core_momentum": 0.537776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314425
      },
      {
        "date": "2023-12-29",
        "close": 13670.438477,
        "direction_boundary": 8925.484375,
        "core_momentum": 0.531619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311771
      },
      {
        "date": "2024-01-05",
        "close": 13455.082031,
        "direction_boundary": 9371.757813,
        "core_momentum": 0.435705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291374
      },
      {
        "date": "2024-01-12",
        "close": 13885.794922,
        "direction_boundary": 9461.012695,
        "core_momentum": 0.467686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291861
      },
      {
        "date": "2024-01-19",
        "close": 14325.871094,
        "direction_boundary": 9684.150391,
        "core_momentum": 0.479311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288565
      },
      {
        "date": "2024-01-26",
        "close": 16413.888672,
        "direction_boundary": 9960.839844,
        "core_momentum": 0.647842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316413
      },
      {
        "date": "2024-02-02",
        "close": 16638.609375,
        "direction_boundary": 9871.584961,
        "core_momentum": 0.685505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315412
      },
      {
        "date": "2024-02-09",
        "close": 17050.595703,
        "direction_boundary": 9666.298828,
        "core_momentum": 0.763922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315165
      },
      {
        "date": "2024-02-16",
        "close": 17509.396484,
        "direction_boundary": 9327.129883,
        "core_momentum": 0.877254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310522
      },
      {
        "date": "2024-02-23",
        "close": 17902.65625,
        "direction_boundary": 9461.012695,
        "core_momentum": 0.892256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307707
      },
      {
        "date": "2024-03-01",
        "close": 18604.904297,
        "direction_boundary": 9336.055664,
        "core_momentum": 0.992801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307419
      },
      {
        "date": "2024-03-08",
        "close": 17368.947266,
        "direction_boundary": 10139.350586,
        "core_momentum": 0.713024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332155
      },
      {
        "date": "2024-03-15",
        "close": 16338.983398,
        "direction_boundary": 10157.200195,
        "core_momentum": 0.608611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352229
      },
      {
        "date": "2024-03-22",
        "close": 17322.130859,
        "direction_boundary": 9764.479492,
        "core_momentum": 0.773994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348254
      },
      {
        "date": "2024-03-29",
        "close": 16320.255859,
        "direction_boundary": 10076.871094,
        "core_momentum": 0.619576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365318
      },
      {
        "date": "2024-04-05",
        "close": 16189.169922,
        "direction_boundary": 10166.125977,
        "core_momentum": 0.592462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364068
      },
      {
        "date": "2024-04-12",
        "close": 15402.652344,
        "direction_boundary": 10880.165039,
        "core_momentum": 0.415663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377655
      },
      {
        "date": "2024-04-19",
        "close": 14962.576172,
        "direction_boundary": 10790.90918,
        "core_momentum": 0.386591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382601
      },
      {
        "date": "2024-04-26",
        "close": 16563.703125,
        "direction_boundary": 10755.208008,
        "core_momentum": 0.540063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368817
      },
      {
        "date": "2024-05-03",
        "close": 16170.442383,
        "direction_boundary": 10844.462891,
        "core_momentum": 0.491124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37151
      },
      {
        "date": "2024-05-10",
        "close": 16573.066406,
        "direction_boundary": 11139.003906,
        "core_momentum": 0.487841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362749
      },
      {
        "date": "2024-05-17",
        "close": 16591.792969,
        "direction_boundary": 11290.736328,
        "core_momentum": 0.469505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351463
      },
      {
        "date": "2024-05-24",
        "close": 16573.066406,
        "direction_boundary": 11460.321289,
        "core_momentum": 0.446126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343466
      },
      {
        "date": "2024-05-31",
        "close": 16432.615234,
        "direction_boundary": 11174.705078,
        "core_momentum": 0.470519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344218
      },
      {
        "date": "2024-06-07",
        "close": 16320.255859,
        "direction_boundary": 11183.630859,
        "core_momentum": 0.459299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343378
      },
      {
        "date": "2024-06-14",
        "close": 16020.630859,
        "direction_boundary": 10719.505859,
        "core_momentum": 0.494531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330242
      },
      {
        "date": "2024-06-21",
        "close": 16029.994141,
        "direction_boundary": 10416.039063,
        "core_momentum": 0.538972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330124
      },
      {
        "date": "2024-06-28",
        "close": 17041.230469,
        "direction_boundary": 10166.125977,
        "core_momentum": 0.676276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337229
      },
      {
        "date": "2024-07-05",
        "close": 16554.337891,
        "direction_boundary": 9469.9375,
        "core_momentum": 0.748094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339604
      },
      {
        "date": "2024-07-12",
        "close": 17181.681641,
        "direction_boundary": 9728.777344,
        "core_momentum": 0.766068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340482
      },
      {
        "date": "2024-07-19",
        "close": 19428.876953,
        "direction_boundary": 9532.416992,
        "core_momentum": 1.03819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374895
      },
      {
        "date": "2024-07-26",
        "close": 20177.941406,
        "direction_boundary": 9041.514648,
        "core_momentum": 1.231699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332032
      },
      {
        "date": "2024-08-02",
        "close": 20973.822266,
        "direction_boundary": 9068.291992,
        "core_momentum": 1.312875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334699
      },
      {
        "date": "2024-08-09",
        "close": 20505.658203,
        "direction_boundary": 9202.173828,
        "core_momentum": 1.228349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336677
      },
      {
        "date": "2024-08-16",
        "close": 20318.392578,
        "direction_boundary": 9077.216797,
        "core_momentum": 1.238395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336193
      },
      {
        "date": "2024-08-23",
        "close": 24344.617188,
        "direction_boundary": 9041.514648,
        "core_momentum": 1.692537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414537
      },
      {
        "date": "2024-08-30",
        "close": 24297.798828,
        "direction_boundary": 9148.620117,
        "core_momentum": 1.655898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413125
      },
      {
        "date": "2024-09-06",
        "close": 23174.203125,
        "direction_boundary": 9086.142578,
        "core_momentum": 1.5505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405945
      },
      {
        "date": "2024-09-13",
        "close": 24204.166016,
        "direction_boundary": 9434.235352,
        "core_momentum": 1.565567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394482
      },
      {
        "date": "2024-09-20",
        "close": 23267.835938,
        "direction_boundary": 9166.47168,
        "core_momentum": 1.538363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396335
      },
      {
        "date": "2024-09-27",
        "close": 20973.822266,
        "direction_boundary": 9121.844727,
        "core_momentum": 1.299296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416398
      },
      {
        "date": "2024-10-04",
        "close": 19662.958984,
        "direction_boundary": 8987.961914,
        "core_momentum": 1.187699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428395
      },
      {
        "date": "2024-10-11",
        "close": 20739.740234,
        "direction_boundary": 9202.173828,
        "core_momentum": 1.253787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42467
      },
      {
        "date": "2024-10-18",
        "close": 20739.740234,
        "direction_boundary": 9184.322266,
        "core_momentum": 1.258168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421037
      },
      {
        "date": "2024-10-25",
        "close": 20318.392578,
        "direction_boundary": 10442.81543,
        "core_momentum": 0.945681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403031
      },
      {
        "date": "2024-11-01",
        "close": 18520.634766,
        "direction_boundary": 10889.089844,
        "core_momentum": 0.700843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424545
      },
      {
        "date": "2024-11-08",
        "close": 20131.125,
        "direction_boundary": 11701.308594,
        "core_momentum": 0.720417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437539
      },
      {
        "date": "2024-11-15",
        "close": 17640.484375,
        "direction_boundary": 12629.55957,
        "core_momentum": 0.396762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478481
      },
      {
        "date": "2024-11-22",
        "close": 18146.103516,
        "direction_boundary": 13450.703125,
        "core_momentum": 0.349082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479787
      },
      {
        "date": "2024-11-29",
        "close": 19335.244141,
        "direction_boundary": 13522.107422,
        "core_momentum": 0.429899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486524
      },
      {
        "date": "2024-12-06",
        "close": 17565.578125,
        "direction_boundary": 13914.828125,
        "core_momentum": 0.262364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506614
      },
      {
        "date": "2024-12-13",
        "close": 18277.189453,
        "direction_boundary": 13049.056641,
        "core_momentum": 0.400652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508139
      },
      {
        "date": "2024-12-20",
        "close": 17275.314453,
        "direction_boundary": 13272.194336,
        "core_momentum": 0.301617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515234
      },
      {
        "date": "2024-12-27",
        "close": 16835.238281,
        "direction_boundary": 13670.438477,
        "core_momentum": 0.231507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50964
      },
      {
        "date": "2025-01-03",
        "close": 16657.335938,
        "direction_boundary": 13455.082031,
        "core_momentum": 0.237996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508219
      },
      {
        "date": "2025-01-10",
        "close": 16282.803711,
        "direction_boundary": 13885.794922,
        "core_momentum": 0.172623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506295
      },
      {
        "date": "2025-01-17",
        "close": 15224.749023,
        "direction_boundary": 14325.871094,
        "core_momentum": 0.062745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480411
      },
      {
        "date": "2025-01-24",
        "close": 16067.446289,
        "direction_boundary": 16413.888672,
        "core_momentum": -0.021107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484065
      },
      {
        "date": "2025-01-31",
        "close": 15543.100586,
        "direction_boundary": 16638.609375,
        "core_momentum": -0.065841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48022
      },
      {
        "date": "2025-02-07",
        "close": 16947.597656,
        "direction_boundary": 17050.595703,
        "core_momentum": -0.006041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498672
      },
      {
        "date": "2025-02-14",
        "close": 17837.113281,
        "direction_boundary": 17509.396484,
        "core_momentum": 0.018717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505201
      },
      {
        "date": "2025-02-21",
        "close": 17640.484375,
        "direction_boundary": 17902.65625,
        "core_momentum": -0.014644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428289
      },
      {
        "date": "2025-02-28",
        "close": 17134.863281,
        "direction_boundary": 18604.904297,
        "core_momentum": -0.079014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428617
      },
      {
        "date": "2025-03-07",
        "close": 19335.244141,
        "direction_boundary": 17368.947266,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463985
      },
      {
        "date": "2025-03-14",
        "close": 19147.976563,
        "direction_boundary": 16338.983398,
        "core_momentum": 0.17192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458246
      },
      {
        "date": "2025-03-21",
        "close": 18146.103516,
        "direction_boundary": 17322.130859,
        "core_momentum": 0.047568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460567
      },
      {
        "date": "2025-03-28",
        "close": 20145.619141,
        "direction_boundary": 16320.255859,
        "core_momentum": 0.234394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465894
      },
      {
        "date": "2025-04-04",
        "close": 21937.416016,
        "direction_boundary": 16189.169922,
        "core_momentum": 0.355067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471647
      },
      {
        "date": "2025-04-11",
        "close": 20823.595703,
        "direction_boundary": 15402.652344,
        "core_momentum": 0.351949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472352
      },
      {
        "date": "2025-04-18",
        "close": 21743.708984,
        "direction_boundary": 14962.576172,
        "core_momentum": 0.453206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476114
      },
      {
        "date": "2025-04-25",
        "close": 22857.529297,
        "direction_boundary": 16563.703125,
        "core_momentum": 0.379977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479519
      },
      {
        "date": "2025-05-02",
        "close": 24600.900391,
        "direction_boundary": 16170.442383,
        "core_momentum": 0.52135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467382
      },
      {
        "date": "2025-05-09",
        "close": 24019.775391,
        "direction_boundary": 16573.066406,
        "core_momentum": 0.449326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457695
      },
      {
        "date": "2025-05-16",
        "close": 24068.203125,
        "direction_boundary": 16591.792969,
        "core_momentum": 0.450609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411802
      },
      {
        "date": "2025-05-23",
        "close": 24843.035156,
        "direction_boundary": 16573.066406,
        "core_momentum": 0.499001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412101
      },
      {
        "date": "2025-05-30",
        "close": 22663.820313,
        "direction_boundary": 16432.615234,
        "core_momentum": 0.379197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429274
      },
      {
        "date": "2025-06-06",
        "close": 23341.798828,
        "direction_boundary": 16320.255859,
        "core_momentum": 0.430235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404115
      },
      {
        "date": "2025-06-13",
        "close": 24504.044922,
        "direction_boundary": 16020.630859,
        "core_momentum": 0.529531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405565
      },
      {
        "date": "2025-06-20",
        "close": 23535.505859,
        "direction_boundary": 16029.994141,
        "core_momentum": 0.468217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400794
      },
      {
        "date": "2025-06-27",
        "close": 23535.505859,
        "direction_boundary": 17041.230469,
        "core_momentum": 0.381092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397524
      },
      {
        "date": "2025-07-04",
        "close": 21501.574219,
        "direction_boundary": 16554.337891,
        "core_momentum": 0.298848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421616
      },
      {
        "date": "2025-07-11",
        "close": 22615.394531,
        "direction_boundary": 17181.681641,
        "core_momentum": 0.31625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422537
      },
      {
        "date": "2025-07-18",
        "close": 22760.675781,
        "direction_boundary": 19428.876953,
        "core_momentum": 0.171487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406762
      },
      {
        "date": "2025-07-25",
        "close": 22276.404297,
        "direction_boundary": 20177.941406,
        "core_momentum": 0.103998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405958
      },
      {
        "date": "2025-08-01",
        "close": 21695.28125,
        "direction_boundary": 20973.822266,
        "core_momentum": 0.034398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404543
      },
      {
        "date": "2025-08-08",
        "close": 23051.236328,
        "direction_boundary": 20505.658203,
        "core_momentum": 0.12414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396629
      },
      {
        "date": "2025-08-15",
        "close": 20000.337891,
        "direction_boundary": 20318.392578,
        "core_momentum": -0.015654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445715
      },
      {
        "date": "2025-08-22",
        "close": 19564.494141,
        "direction_boundary": 24344.617188,
        "core_momentum": -0.196352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446734
      },
      {
        "date": "2025-08-29",
        "close": 19244.876953,
        "direction_boundary": 24297.798828,
        "core_momentum": -0.207958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445207
      },
      {
        "date": "2025-09-05",
        "close": 19806.628906,
        "direction_boundary": 23174.203125,
        "core_momentum": -0.145316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414325
      },
      {
        "date": "2025-09-12",
        "close": 19855.056641,
        "direction_boundary": 24204.166016,
        "core_momentum": -0.179684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414042
      },
      {
        "date": "2025-09-19",
        "close": 20194.044922,
        "direction_boundary": 23267.835938,
        "core_momentum": -0.132105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406755
      },
      {
        "date": "2025-09-26",
        "close": 19612.921875,
        "direction_boundary": 20973.822266,
        "core_momentum": -0.064886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382264
      },
      {
        "date": "2025-10-03",
        "close": 19467.640625,
        "direction_boundary": 19662.958984,
        "core_momentum": -0.009933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361488
      },
      {
        "date": "2025-10-10",
        "close": 19709.775391,
        "direction_boundary": 20739.740234,
        "core_momentum": -0.049661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355547
      },
      {
        "date": "2025-10-17",
        "close": 18402.248047,
        "direction_boundary": 20739.740234,
        "core_momentum": -0.112706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360818
      },
      {
        "date": "2025-10-24",
        "close": 18809.035156,
        "direction_boundary": 20318.392578,
        "core_momentum": -0.074285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35408
      },
      {
        "date": "2025-10-31",
        "close": 18673.439453,
        "direction_boundary": 18520.634766,
        "core_momentum": 0.008251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334289
      },
      {
        "date": "2025-11-07",
        "close": 17898.607422,
        "direction_boundary": 20131.125,
        "core_momentum": -0.110899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336732
      },
      {
        "date": "2025-11-14",
        "close": 18499.101563,
        "direction_boundary": 17640.484375,
        "core_momentum": 0.048673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341887
      },
      {
        "date": "2025-11-21",
        "close": 19661.349609,
        "direction_boundary": 18146.103516,
        "core_momentum": 0.083503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351315
      },
      {
        "date": "2025-11-28",
        "close": 19012.427734,
        "direction_boundary": 19335.244141,
        "core_momentum": -0.016696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332646
      },
      {
        "date": "2025-12-05",
        "close": 19661.349609,
        "direction_boundary": 17565.578125,
        "core_momentum": 0.119311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333583
      },
      {
        "date": "2025-12-12",
        "close": 21114.158203,
        "direction_boundary": 18277.189453,
        "core_momentum": 0.155219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34246
      },
      {
        "date": "2025-12-19",
        "close": 20629.888672,
        "direction_boundary": 17275.314453,
        "core_momentum": 0.194183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339812
      },
      {
        "date": "2025-12-26",
        "close": 20048.765625,
        "direction_boundary": 16835.238281,
        "core_momentum": 0.190881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341267
      },
      {
        "date": "2026-01-02",
        "close": 20242.472656,
        "direction_boundary": 16657.335938,
        "core_momentum": 0.215229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319386
      },
      {
        "date": "2026-01-09",
        "close": 20000.337891,
        "direction_boundary": 16282.803711,
        "core_momentum": 0.22831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310345
      },
      {
        "date": "2026-01-16",
        "close": 19903.484375,
        "direction_boundary": 15224.749023,
        "core_momentum": 0.307311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30993
      },
      {
        "date": "2026-01-23",
        "close": 19806.628906,
        "direction_boundary": 16067.446289,
        "core_momentum": 0.232718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309032
      },
      {
        "date": "2026-01-30",
        "close": 19951.910156,
        "direction_boundary": 15543.100586,
        "core_momentum": 0.283651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307787
      },
      {
        "date": "2026-02-06",
        "close": 20242.472656,
        "direction_boundary": 16947.597656,
        "core_momentum": 0.194415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295028
      },
      {
        "date": "2026-02-13",
        "close": 22663.820313,
        "direction_boundary": 17837.113281,
        "core_momentum": 0.270599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268996
      },
      {
        "date": "2026-02-20",
        "close": 23293.371094,
        "direction_boundary": 17640.484375,
        "core_momentum": 0.32045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267863
      },
      {
        "date": "2026-02-27",
        "close": 22421.685547,
        "direction_boundary": 17134.863281,
        "core_momentum": 0.308542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273245
      },
      {
        "date": "2026-03-06",
        "close": 20872.023438,
        "direction_boundary": 19335.244141,
        "core_momentum": 0.079481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29129
      },
      {
        "date": "2026-03-13",
        "close": 21307.865234,
        "direction_boundary": 19147.976563,
        "core_momentum": 0.1128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292438
      },
      {
        "date": "2026-03-20",
        "close": 23341.798828,
        "direction_boundary": 18146.103516,
        "core_momentum": 0.286326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316765
      },
      {
        "date": "2026-03-27",
        "close": 21550.0,
        "direction_boundary": 20145.619141,
        "core_momentum": 0.069711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335149
      },
      {
        "date": "2026-04-03",
        "close": 20450.0,
        "direction_boundary": 21937.416016,
        "core_momentum": -0.067803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343803
      },
      {
        "date": "2026-04-10",
        "close": 22750.0,
        "direction_boundary": 20823.595703,
        "core_momentum": 0.092511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373119
      },
      {
        "date": "2026-04-17",
        "close": 23400.0,
        "direction_boundary": 21743.708984,
        "core_momentum": 0.076173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358502
      },
      {
        "date": "2026-04-24",
        "close": 24300.0,
        "direction_boundary": 22857.529297,
        "core_momentum": 0.063107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360292
      },
      {
        "date": "2026-05-01",
        "close": 22950.0,
        "direction_boundary": 24600.900391,
        "core_momentum": -0.067107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371504
      },
      {
        "date": "2026-05-08",
        "close": 23250.0,
        "direction_boundary": 24019.775391,
        "core_momentum": -0.032048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364374
      },
      {
        "date": "2026-05-15",
        "close": 22900.0,
        "direction_boundary": 24068.203125,
        "core_momentum": -0.048537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364432
      },
      {
        "date": "2026-05-22",
        "close": 22000.0,
        "direction_boundary": 24843.035156,
        "core_momentum": -0.11444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362121
      },
      {
        "date": "2026-05-29",
        "close": 20550.0,
        "direction_boundary": 22663.820313,
        "core_momentum": -0.093268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372402
      },
      {
        "date": "2026-06-05",
        "close": 19510.0,
        "direction_boundary": 23341.798828,
        "core_momentum": -0.16416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377207
      },
      {
        "date": "2026-06-12",
        "close": 19920.0,
        "direction_boundary": 24504.044922,
        "core_momentum": -0.187073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364321
      },
      {
        "date": "2026-06-19",
        "close": 20450.0,
        "direction_boundary": 23535.505859,
        "core_momentum": -0.1311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365085
      },
      {
        "date": "2026-06-26",
        "close": 17710.0,
        "direction_boundary": 23535.505859,
        "core_momentum": -0.24752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414565
      },
      {
        "date": "2026-07-03",
        "close": 18450.0,
        "direction_boundary": 21501.574219,
        "core_momentum": -0.141923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41899
      },
      {
        "date": "2026-07-10",
        "close": 17800.0,
        "direction_boundary": 22615.394531,
        "core_momentum": -0.212926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421251
      },
      {
        "date": "2026-07-17",
        "close": 18030.0,
        "direction_boundary": 22760.675781,
        "core_momentum": -0.207844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421933
      },
      {
        "date": "2026-07-24",
        "close": 20500.0,
        "direction_boundary": 22276.404297,
        "core_momentum": -0.079744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460008
      },
      {
        "date": "2026-07-31",
        "close": 19850.0,
        "direction_boundary": 21695.28125,
        "core_momentum": -0.085054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462241
      },
      {
        "date": "2026-08-07",
        "close": 22650.0,
        "direction_boundary": 23051.236328,
        "core_momentum": -0.017406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9077.216797,
        "volume": 655572
      },
      {
        "date": "2023-08-25",
        "close": 9041.514648,
        "volume": 515039
      },
      {
        "date": "2023-09-01",
        "close": 9148.620117,
        "volume": 871043
      },
      {
        "date": "2023-09-08",
        "close": 9086.142578,
        "volume": 678524
      },
      {
        "date": "2023-09-15",
        "close": 9434.235352,
        "volume": 1012485
      },
      {
        "date": "2023-09-22",
        "close": 9166.47168,
        "volume": 779794
      },
      {
        "date": "2023-09-29",
        "close": 9121.844727,
        "volume": 381037
      },
      {
        "date": "2023-10-06",
        "close": 8987.961914,
        "volume": 373971
      },
      {
        "date": "2023-10-13",
        "close": 9202.173828,
        "volume": 586797
      },
      {
        "date": "2023-10-20",
        "close": 9184.322266,
        "volume": 655310
      },
      {
        "date": "2023-10-27",
        "close": 10442.81543,
        "volume": 2030096
      },
      {
        "date": "2023-11-03",
        "close": 10889.089844,
        "volume": 1443293
      },
      {
        "date": "2023-11-10",
        "close": 11701.308594,
        "volume": 2489495
      },
      {
        "date": "2023-11-17",
        "close": 12629.55957,
        "volume": 2166434
      },
      {
        "date": "2023-11-24",
        "close": 13450.703125,
        "volume": 3017628
      },
      {
        "date": "2023-12-01",
        "close": 13522.107422,
        "volume": 2347132
      },
      {
        "date": "2023-12-08",
        "close": 13914.828125,
        "volume": 2323909
      },
      {
        "date": "2023-12-15",
        "close": 13049.056641,
        "volume": 3667717
      },
      {
        "date": "2023-12-22",
        "close": 13272.194336,
        "volume": 1246585
      },
      {
        "date": "2023-12-29",
        "close": 13670.438477,
        "volume": 895357
      },
      {
        "date": "2024-01-05",
        "close": 13455.082031,
        "volume": 1121115
      },
      {
        "date": "2024-01-12",
        "close": 13885.794922,
        "volume": 1959827
      },
      {
        "date": "2024-01-19",
        "close": 14325.871094,
        "volume": 1270389
      },
      {
        "date": "2024-01-26",
        "close": 16413.888672,
        "volume": 3513723
      },
      {
        "date": "2024-02-02",
        "close": 16638.609375,
        "volume": 3222257
      },
      {
        "date": "2024-02-09",
        "close": 17050.595703,
        "volume": 1858885
      },
      {
        "date": "2024-02-16",
        "close": 17509.396484,
        "volume": 1491229
      },
      {
        "date": "2024-02-23",
        "close": 17902.65625,
        "volume": 1935595
      },
      {
        "date": "2024-03-01",
        "close": 18604.904297,
        "volume": 1965039
      },
      {
        "date": "2024-03-08",
        "close": 17368.947266,
        "volume": 1531535
      },
      {
        "date": "2024-03-15",
        "close": 16338.983398,
        "volume": 2793190
      },
      {
        "date": "2024-03-22",
        "close": 17322.130859,
        "volume": 1278680
      },
      {
        "date": "2024-03-29",
        "close": 16320.255859,
        "volume": 1117292
      },
      {
        "date": "2024-04-05",
        "close": 16189.169922,
        "volume": 762828
      },
      {
        "date": "2024-04-12",
        "close": 15402.652344,
        "volume": 741583
      },
      {
        "date": "2024-04-19",
        "close": 14962.576172,
        "volume": 1177634
      },
      {
        "date": "2024-04-26",
        "close": 16563.703125,
        "volume": 1128343
      },
      {
        "date": "2024-05-03",
        "close": 16170.442383,
        "volume": 784258
      },
      {
        "date": "2024-05-10",
        "close": 16573.066406,
        "volume": 562811
      },
      {
        "date": "2024-05-17",
        "close": 16591.792969,
        "volume": 575588
      },
      {
        "date": "2024-05-24",
        "close": 16573.066406,
        "volume": 993144
      },
      {
        "date": "2024-05-31",
        "close": 16432.615234,
        "volume": 962689
      },
      {
        "date": "2024-06-07",
        "close": 16320.255859,
        "volume": 700605
      },
      {
        "date": "2024-06-14",
        "close": 16020.630859,
        "volume": 578512
      },
      {
        "date": "2024-06-21",
        "close": 16029.994141,
        "volume": 710461
      },
      {
        "date": "2024-06-28",
        "close": 17041.230469,
        "volume": 1342030
      },
      {
        "date": "2024-07-05",
        "close": 16554.337891,
        "volume": 868110
      },
      {
        "date": "2024-07-12",
        "close": 17181.681641,
        "volume": 1358624
      },
      {
        "date": "2024-07-19",
        "close": 19428.876953,
        "volume": 5730947
      },
      {
        "date": "2024-07-26",
        "close": 20177.941406,
        "volume": 2357656
      },
      {
        "date": "2024-08-02",
        "close": 20973.822266,
        "volume": 3989254
      },
      {
        "date": "2024-08-09",
        "close": 20505.658203,
        "volume": 4454338
      },
      {
        "date": "2024-08-16",
        "close": 20318.392578,
        "volume": 1878302
      },
      {
        "date": "2024-08-23",
        "close": 24344.617188,
        "volume": 8111129
      },
      {
        "date": "2024-08-30",
        "close": 24297.798828,
        "volume": 5299937
      },
      {
        "date": "2024-09-06",
        "close": 23174.203125,
        "volume": 3443588
      },
      {
        "date": "2024-09-13",
        "close": 24204.166016,
        "volume": 2730553
      },
      {
        "date": "2024-09-20",
        "close": 23267.835938,
        "volume": 2166149
      },
      {
        "date": "2024-09-27",
        "close": 20973.822266,
        "volume": 3289074
      },
      {
        "date": "2024-10-04",
        "close": 19662.958984,
        "volume": 1657136
      },
      {
        "date": "2024-10-11",
        "close": 20739.740234,
        "volume": 2401774
      },
      {
        "date": "2024-10-18",
        "close": 20739.740234,
        "volume": 2130773
      },
      {
        "date": "2024-10-25",
        "close": 20318.392578,
        "volume": 1792852
      },
      {
        "date": "2024-11-01",
        "close": 18520.634766,
        "volume": 1871176
      },
      {
        "date": "2024-11-08",
        "close": 20131.125,
        "volume": 1332080
      },
      {
        "date": "2024-11-15",
        "close": 17640.484375,
        "volume": 1781986
      },
      {
        "date": "2024-11-22",
        "close": 18146.103516,
        "volume": 1557582
      },
      {
        "date": "2024-11-29",
        "close": 19335.244141,
        "volume": 3042524
      },
      {
        "date": "2024-12-06",
        "close": 17565.578125,
        "volume": 1755671
      },
      {
        "date": "2024-12-13",
        "close": 18277.189453,
        "volume": 1804127
      },
      {
        "date": "2024-12-20",
        "close": 17275.314453,
        "volume": 1202326
      },
      {
        "date": "2024-12-27",
        "close": 16835.238281,
        "volume": 939394
      },
      {
        "date": "2025-01-03",
        "close": 16657.335938,
        "volume": 614519
      },
      {
        "date": "2025-01-10",
        "close": 16282.803711,
        "volume": 2426666
      },
      {
        "date": "2025-01-17",
        "close": 15224.749023,
        "volume": 1962837
      },
      {
        "date": "2025-01-24",
        "close": 16067.446289,
        "volume": 1746012
      },
      {
        "date": "2025-01-31",
        "close": 15543.100586,
        "volume": 325939
      },
      {
        "date": "2025-02-07",
        "close": 16947.597656,
        "volume": 2219099
      },
      {
        "date": "2025-02-14",
        "close": 17837.113281,
        "volume": 2631085
      },
      {
        "date": "2025-02-21",
        "close": 17640.484375,
        "volume": 1878059
      },
      {
        "date": "2025-02-28",
        "close": 17134.863281,
        "volume": 1509511
      },
      {
        "date": "2025-03-07",
        "close": 19335.244141,
        "volume": 1628796
      },
      {
        "date": "2025-03-14",
        "close": 19147.976563,
        "volume": 1937466
      },
      {
        "date": "2025-03-21",
        "close": 18146.103516,
        "volume": 1297565
      },
      {
        "date": "2025-03-28",
        "close": 20145.619141,
        "volume": 1501895
      },
      {
        "date": "2025-04-04",
        "close": 21937.416016,
        "volume": 1403470
      },
      {
        "date": "2025-04-11",
        "close": 20823.595703,
        "volume": 1614678
      },
      {
        "date": "2025-04-18",
        "close": 21743.708984,
        "volume": 999717
      },
      {
        "date": "2025-04-25",
        "close": 22857.529297,
        "volume": 897967
      },
      {
        "date": "2025-05-02",
        "close": 24600.900391,
        "volume": 945298
      },
      {
        "date": "2025-05-09",
        "close": 24019.775391,
        "volume": 449958
      },
      {
        "date": "2025-05-16",
        "close": 24068.203125,
        "volume": 1505366
      },
      {
        "date": "2025-05-23",
        "close": 24843.035156,
        "volume": 1078511
      },
      {
        "date": "2025-05-30",
        "close": 22663.820313,
        "volume": 1938173
      },
      {
        "date": "2025-06-06",
        "close": 23341.798828,
        "volume": 953868
      },
      {
        "date": "2025-06-13",
        "close": 24504.044922,
        "volume": 2035098
      },
      {
        "date": "2025-06-20",
        "close": 23535.505859,
        "volume": 1403389
      },
      {
        "date": "2025-06-27",
        "close": 23535.505859,
        "volume": 1760338
      },
      {
        "date": "2025-07-04",
        "close": 21501.574219,
        "volume": 2365903
      },
      {
        "date": "2025-07-11",
        "close": 22615.394531,
        "volume": 1847035
      },
      {
        "date": "2025-07-18",
        "close": 22760.675781,
        "volume": 1024875
      },
      {
        "date": "2025-07-25",
        "close": 22276.404297,
        "volume": 1167978
      },
      {
        "date": "2025-08-01",
        "close": 21695.28125,
        "volume": 1374213
      },
      {
        "date": "2025-08-08",
        "close": 23051.236328,
        "volume": 944654
      },
      {
        "date": "2025-08-15",
        "close": 20000.337891,
        "volume": 2629920
      },
      {
        "date": "2025-08-22",
        "close": 19564.494141,
        "volume": 1360704
      },
      {
        "date": "2025-08-29",
        "close": 19244.876953,
        "volume": 929189
      },
      {
        "date": "2025-09-05",
        "close": 19806.628906,
        "volume": 1035270
      },
      {
        "date": "2025-09-12",
        "close": 19855.056641,
        "volume": 1094542
      },
      {
        "date": "2025-09-19",
        "close": 20194.044922,
        "volume": 1015706
      },
      {
        "date": "2025-09-26",
        "close": 19612.921875,
        "volume": 905268
      },
      {
        "date": "2025-10-03",
        "close": 19467.640625,
        "volume": 571043
      },
      {
        "date": "2025-10-10",
        "close": 19709.775391,
        "volume": 258917
      },
      {
        "date": "2025-10-17",
        "close": 18402.248047,
        "volume": 1734401
      },
      {
        "date": "2025-10-24",
        "close": 18809.035156,
        "volume": 1596939
      },
      {
        "date": "2025-10-31",
        "close": 18673.439453,
        "volume": 1776622
      },
      {
        "date": "2025-11-07",
        "close": 17898.607422,
        "volume": 1152839
      },
      {
        "date": "2025-11-14",
        "close": 18499.101563,
        "volume": 815229
      },
      {
        "date": "2025-11-21",
        "close": 19661.349609,
        "volume": 1183148
      },
      {
        "date": "2025-11-28",
        "close": 19012.427734,
        "volume": 1045077
      },
      {
        "date": "2025-12-05",
        "close": 19661.349609,
        "volume": 1188344
      },
      {
        "date": "2025-12-12",
        "close": 21114.158203,
        "volume": 1639886
      },
      {
        "date": "2025-12-19",
        "close": 20629.888672,
        "volume": 1752379
      },
      {
        "date": "2025-12-26",
        "close": 20048.765625,
        "volume": 643670
      },
      {
        "date": "2026-01-02",
        "close": 20242.472656,
        "volume": 853568
      },
      {
        "date": "2026-01-09",
        "close": 20000.337891,
        "volume": 1020560
      },
      {
        "date": "2026-01-16",
        "close": 19903.484375,
        "volume": 1171985
      },
      {
        "date": "2026-01-23",
        "close": 19806.628906,
        "volume": 1332258
      },
      {
        "date": "2026-01-30",
        "close": 19951.910156,
        "volume": 1903480
      },
      {
        "date": "2026-02-06",
        "close": 20242.472656,
        "volume": 1923509
      },
      {
        "date": "2026-02-13",
        "close": 22663.820313,
        "volume": 2706411
      },
      {
        "date": "2026-02-20",
        "close": 23293.371094,
        "volume": 731340
      },
      {
        "date": "2026-02-27",
        "close": 22421.685547,
        "volume": 1928223
      },
      {
        "date": "2026-03-06",
        "close": 20872.023438,
        "volume": 2333944
      },
      {
        "date": "2026-03-13",
        "close": 21307.865234,
        "volume": 1120070
      },
      {
        "date": "2026-03-20",
        "close": 23341.798828,
        "volume": 2193869
      },
      {
        "date": "2026-03-27",
        "close": 21550.0,
        "volume": 1592018
      },
      {
        "date": "2026-04-03",
        "close": 20450.0,
        "volume": 1350007
      },
      {
        "date": "2026-04-10",
        "close": 22750.0,
        "volume": 1767143
      },
      {
        "date": "2026-04-17",
        "close": 23400.0,
        "volume": 1605361
      },
      {
        "date": "2026-04-24",
        "close": 24300.0,
        "volume": 1931421
      },
      {
        "date": "2026-05-01",
        "close": 22950.0,
        "volume": 1836643
      },
      {
        "date": "2026-05-08",
        "close": 23250.0,
        "volume": 1121004
      },
      {
        "date": "2026-05-15",
        "close": 22900.0,
        "volume": 1587746
      },
      {
        "date": "2026-05-22",
        "close": 22000.0,
        "volume": 1077781
      },
      {
        "date": "2026-05-29",
        "close": 20550.0,
        "volume": 892866
      },
      {
        "date": "2026-06-05",
        "close": 19510.0,
        "volume": 259050
      },
      {
        "date": "2026-06-12",
        "close": 19920.0,
        "volume": 136121
      },
      {
        "date": "2026-06-19",
        "close": 20450.0,
        "volume": 240514
      },
      {
        "date": "2026-06-26",
        "close": 17710.0,
        "volume": 135645
      },
      {
        "date": "2026-07-03",
        "close": 18450.0,
        "volume": 143468
      },
      {
        "date": "2026-07-10",
        "close": 17800.0,
        "volume": 1009985
      },
      {
        "date": "2026-07-17",
        "close": 18030.0,
        "volume": 895534
      },
      {
        "date": "2026-07-24",
        "close": 20500.0,
        "volume": 1441599
      },
      {
        "date": "2026-07-31",
        "close": 19850.0,
        "volume": 1290246
      },
      {
        "date": "2026-08-07",
        "close": 22650.0,
        "volume": 1118664
      }
    ],
    "sharemaestro_context": {
      "trend": 21092.502018,
      "fair_value": 18512.57487,
      "market_activity": -11.458524,
      "market_dynamics": -0.466801,
      "relative_strength": -12.372919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.007291,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.009238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.062978,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.051448,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.080737,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.076694,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.467686,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.470259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.028663
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.192187
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.059564
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.062827
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.096059
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.068132
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.013072
      }
    ]
  }
}