{
  "ticker": {
    "uuid": "32a33bda-f760-4637-9b15-9b100e20b3bc",
    "symbol": "ARLP",
    "name": "Alliance Resource Partners LP",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.62,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.522,
    "boundary_margin": 0.04668,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.251063,
    "volatility_stability": 0.9673,
    "risk_context": 0.3983,
    "current_regime": {
      "move": -0.028131,
      "interruption": -0.028131,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.347,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.867497,
        "direction_boundary": 15.893513,
        "core_momentum": -0.064556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259633
      },
      {
        "date": "2023-08-25",
        "close": 14.993367,
        "direction_boundary": 16.699326,
        "core_momentum": -0.102157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252044
      },
      {
        "date": "2023-09-01",
        "close": 14.741626,
        "direction_boundary": 16.804147,
        "core_momentum": -0.122739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249439
      },
      {
        "date": "2023-09-08",
        "close": 14.567629,
        "direction_boundary": 16.601056,
        "core_momentum": -0.122488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207817
      },
      {
        "date": "2023-09-15",
        "close": 15.370978,
        "direction_boundary": 15.644563,
        "core_momentum": -0.017488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216199
      },
      {
        "date": "2023-09-22",
        "close": 15.955904,
        "direction_boundary": 14.072245,
        "core_momentum": 0.133856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219574
      },
      {
        "date": "2023-09-29",
        "close": 16.681509,
        "direction_boundary": 15.002533,
        "core_momentum": 0.111913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218982
      },
      {
        "date": "2023-10-06",
        "close": 16.688913,
        "direction_boundary": 15.92627,
        "core_momentum": 0.047886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219062
      },
      {
        "date": "2023-10-13",
        "close": 17.103544,
        "direction_boundary": 14.661864,
        "core_momentum": 0.166533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219
      },
      {
        "date": "2023-10-20",
        "close": 17.555196,
        "direction_boundary": 14.910814,
        "core_momentum": 0.177347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220531
      },
      {
        "date": "2023-10-27",
        "close": 16.644488,
        "direction_boundary": 15.88041,
        "core_momentum": 0.048115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236224
      },
      {
        "date": "2023-11-03",
        "close": 17.769916,
        "direction_boundary": 16.017988,
        "core_momentum": 0.109373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249252
      },
      {
        "date": "2023-11-10",
        "close": 16.777226,
        "direction_boundary": 14.165386,
        "core_momentum": 0.184382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22475
      },
      {
        "date": "2023-11-17",
        "close": 16.521464,
        "direction_boundary": 14.6068,
        "core_momentum": 0.13108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225519
      },
      {
        "date": "2023-11-24",
        "close": 16.681792,
        "direction_boundary": 15.014774,
        "core_momentum": 0.111025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21846
      },
      {
        "date": "2023-12-01",
        "close": 16.193172,
        "direction_boundary": 15.255545,
        "core_momentum": 0.061461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22104
      },
      {
        "date": "2023-12-08",
        "close": 14.77312,
        "direction_boundary": 14.218891,
        "core_momentum": 0.038978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261749
      },
      {
        "date": "2023-12-15",
        "close": 14.666235,
        "direction_boundary": 14.339276,
        "core_momentum": 0.022802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26199
      },
      {
        "date": "2023-12-22",
        "close": 15.131951,
        "direction_boundary": 14.807443,
        "core_momentum": 0.021915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264433
      },
      {
        "date": "2023-12-29",
        "close": 16.170268,
        "direction_boundary": 13.59021,
        "core_momentum": 0.189847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275378
      },
      {
        "date": "2024-01-05",
        "close": 16.529098,
        "direction_boundary": 13.523329,
        "core_momentum": 0.222265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27397
      },
      {
        "date": "2024-01-12",
        "close": 16.926102,
        "direction_boundary": 13.757412,
        "core_momentum": 0.230326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268133
      },
      {
        "date": "2024-01-19",
        "close": 16.872659,
        "direction_boundary": 14.085129,
        "core_momentum": 0.197906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267658
      },
      {
        "date": "2024-01-26",
        "close": 16.620715,
        "direction_boundary": 13.851045,
        "core_momentum": 0.199961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269585
      },
      {
        "date": "2024-02-02",
        "close": 16.246615,
        "direction_boundary": 14.921141,
        "core_momentum": 0.088832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265847
      },
      {
        "date": "2024-02-09",
        "close": 15.349678,
        "direction_boundary": 14.845188,
        "core_momentum": 0.033983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278144
      },
      {
        "date": "2024-02-16",
        "close": 15.361534,
        "direction_boundary": 14.783046,
        "core_momentum": 0.039132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277536
      },
      {
        "date": "2024-02-23",
        "close": 15.017707,
        "direction_boundary": 14.154715,
        "core_momentum": 0.060969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279268
      },
      {
        "date": "2024-03-01",
        "close": 14.86753,
        "direction_boundary": 14.624237,
        "core_momentum": 0.016636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278593
      },
      {
        "date": "2024-03-08",
        "close": 15.733024,
        "direction_boundary": 13.277813,
        "core_momentum": 0.184911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288591
      },
      {
        "date": "2024-03-15",
        "close": 15.618416,
        "direction_boundary": 13.022337,
        "core_momentum": 0.199356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279401
      },
      {
        "date": "2024-03-22",
        "close": 15.578895,
        "direction_boundary": 13.298527,
        "core_momentum": 0.171475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274342
      },
      {
        "date": "2024-03-29",
        "close": 15.847633,
        "direction_boundary": 13.926858,
        "core_momentum": 0.137919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267834
      },
      {
        "date": "2024-04-05",
        "close": 16.527382,
        "direction_boundary": 13.954477,
        "core_momentum": 0.184378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274695
      },
      {
        "date": "2024-04-12",
        "close": 16.645943,
        "direction_boundary": 14.306619,
        "core_momentum": 0.163513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272591
      },
      {
        "date": "2024-04-19",
        "close": 16.677559,
        "direction_boundary": 14.354952,
        "core_momentum": 0.161798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26983
      },
      {
        "date": "2024-04-26",
        "close": 16.717079,
        "direction_boundary": 14.423999,
        "core_momentum": 0.158977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259509
      },
      {
        "date": "2024-05-03",
        "close": 18.376931,
        "direction_boundary": 14.292809,
        "core_momentum": 0.285747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276805
      },
      {
        "date": "2024-05-10",
        "close": 18.142299,
        "direction_boundary": 13.035042,
        "core_momentum": 0.39181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264496
      },
      {
        "date": "2024-05-17",
        "close": 18.598709,
        "direction_boundary": 13.420948,
        "core_momentum": 0.385797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264788
      },
      {
        "date": "2024-05-24",
        "close": 18.998068,
        "direction_boundary": 13.013603,
        "core_momentum": 0.459862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265721
      },
      {
        "date": "2024-05-31",
        "close": 20.082042,
        "direction_boundary": 12.734893,
        "core_momentum": 0.576931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269694
      },
      {
        "date": "2024-06-07",
        "close": 20.041291,
        "direction_boundary": 12.799211,
        "core_momentum": 0.565822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228701
      },
      {
        "date": "2024-06-14",
        "close": 19.152921,
        "direction_boundary": 12.74204,
        "core_momentum": 0.503128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240801
      },
      {
        "date": "2024-06-21",
        "close": 19.397427,
        "direction_boundary": 12.813504,
        "core_momentum": 0.513827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238933
      },
      {
        "date": "2024-06-28",
        "close": 19.935338,
        "direction_boundary": 13.213702,
        "core_momentum": 0.508687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226163
      },
      {
        "date": "2024-07-05",
        "close": 20.599578,
        "direction_boundary": 13.642486,
        "core_momentum": 0.509958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227985
      },
      {
        "date": "2024-07-12",
        "close": 20.375448,
        "direction_boundary": 13.185117,
        "core_momentum": 0.545337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228412
      },
      {
        "date": "2024-07-19",
        "close": 20.791107,
        "direction_boundary": 13.528144,
        "core_momentum": 0.536878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228603
      },
      {
        "date": "2024-07-26",
        "close": 21.019312,
        "direction_boundary": 13.685365,
        "core_momentum": 0.535897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226183
      },
      {
        "date": "2024-08-02",
        "close": 19.454478,
        "direction_boundary": 14.37142,
        "core_momentum": 0.353692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252657
      },
      {
        "date": "2024-08-09",
        "close": 19.15797,
        "direction_boundary": 14.652777,
        "core_momentum": 0.307463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237858
      },
      {
        "date": "2024-08-16",
        "close": 20.115869,
        "direction_boundary": 14.867497,
        "core_momentum": 0.35301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243971
      },
      {
        "date": "2024-08-23",
        "close": 20.208297,
        "direction_boundary": 14.993367,
        "core_momentum": 0.347816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239484
      },
      {
        "date": "2024-08-30",
        "close": 20.099063,
        "direction_boundary": 14.741626,
        "core_momentum": 0.363422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238739
      },
      {
        "date": "2024-09-06",
        "close": 19.300815,
        "direction_boundary": 14.567629,
        "core_momentum": 0.324911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240118
      },
      {
        "date": "2024-09-13",
        "close": 19.720945,
        "direction_boundary": 15.370978,
        "core_momentum": 0.282999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239805
      },
      {
        "date": "2024-09-20",
        "close": 20.418363,
        "direction_boundary": 15.955904,
        "core_momentum": 0.279674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241794
      },
      {
        "date": "2024-09-27",
        "close": 20.95613,
        "direction_boundary": 16.681509,
        "core_momentum": 0.256249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2426
      },
      {
        "date": "2024-10-04",
        "close": 21.27543,
        "direction_boundary": 16.688913,
        "core_momentum": 0.274824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238504
      },
      {
        "date": "2024-10-11",
        "close": 21.233417,
        "direction_boundary": 17.103544,
        "core_momentum": 0.241463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239035
      },
      {
        "date": "2024-10-18",
        "close": 21.090572,
        "direction_boundary": 17.555196,
        "core_momentum": 0.201386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239874
      },
      {
        "date": "2024-10-25",
        "close": 21.535911,
        "direction_boundary": 16.644488,
        "core_momentum": 0.293876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240221
      },
      {
        "date": "2024-11-01",
        "close": 22.157705,
        "direction_boundary": 17.769916,
        "core_momentum": 0.246922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208917
      },
      {
        "date": "2024-11-08",
        "close": 22.141316,
        "direction_boundary": 16.777226,
        "core_momentum": 0.319724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207261
      },
      {
        "date": "2024-11-15",
        "close": 23.098359,
        "direction_boundary": 16.521464,
        "core_momentum": 0.398082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21153
      },
      {
        "date": "2024-11-22",
        "close": 24.564101,
        "direction_boundary": 16.681792,
        "core_momentum": 0.47251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223484
      },
      {
        "date": "2024-11-29",
        "close": 24.339928,
        "direction_boundary": 16.193172,
        "core_momentum": 0.503098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214918
      },
      {
        "date": "2024-12-06",
        "close": 22.822455,
        "direction_boundary": 14.77312,
        "core_momentum": 0.544864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236674
      },
      {
        "date": "2024-12-13",
        "close": 22.986273,
        "direction_boundary": 14.666235,
        "core_momentum": 0.567292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225265
      },
      {
        "date": "2024-12-20",
        "close": 22.141316,
        "direction_boundary": 15.131951,
        "core_momentum": 0.463216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233327
      },
      {
        "date": "2024-12-27",
        "close": 22.322379,
        "direction_boundary": 16.170268,
        "core_momentum": 0.380458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231172
      },
      {
        "date": "2025-01-03",
        "close": 22.908675,
        "direction_boundary": 16.529098,
        "core_momentum": 0.38596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229677
      },
      {
        "date": "2025-01-10",
        "close": 23.44324,
        "direction_boundary": 16.926102,
        "core_momentum": 0.385035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230069
      },
      {
        "date": "2025-01-17",
        "close": 24.020914,
        "direction_boundary": 16.872659,
        "core_momentum": 0.423659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230674
      },
      {
        "date": "2025-01-24",
        "close": 25.210751,
        "direction_boundary": 16.620715,
        "core_momentum": 0.516827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238133
      },
      {
        "date": "2025-01-31",
        "close": 24.745163,
        "direction_boundary": 16.246615,
        "core_momentum": 0.523097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208624
      },
      {
        "date": "2025-02-07",
        "close": 23.555326,
        "direction_boundary": 15.349678,
        "core_momentum": 0.534581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22153
      },
      {
        "date": "2025-02-14",
        "close": 23.679208,
        "direction_boundary": 15.361534,
        "core_momentum": 0.541461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21356
      },
      {
        "date": "2025-02-21",
        "close": 23.626116,
        "direction_boundary": 15.017707,
        "core_momentum": 0.573217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213878
      },
      {
        "date": "2025-02-28",
        "close": 23.219074,
        "direction_boundary": 14.86753,
        "core_momentum": 0.56173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21579
      },
      {
        "date": "2025-03-07",
        "close": 21.971403,
        "direction_boundary": 15.733024,
        "core_momentum": 0.396515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222917
      },
      {
        "date": "2025-03-14",
        "close": 22.289957,
        "direction_boundary": 15.618416,
        "core_momentum": 0.427159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222075
      },
      {
        "date": "2025-03-21",
        "close": 23.227923,
        "direction_boundary": 15.578895,
        "core_momentum": 0.490987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223997
      },
      {
        "date": "2025-03-28",
        "close": 23.590721,
        "direction_boundary": 15.847633,
        "core_momentum": 0.488596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222493
      },
      {
        "date": "2025-04-04",
        "close": 22.157226,
        "direction_boundary": 16.527382,
        "core_momentum": 0.340637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240536
      },
      {
        "date": "2025-04-11",
        "close": 23.059797,
        "direction_boundary": 16.645943,
        "core_momentum": 0.38531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246255
      },
      {
        "date": "2025-04-18",
        "close": 24.042006,
        "direction_boundary": 16.677559,
        "core_momentum": 0.441578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251464
      },
      {
        "date": "2025-04-25",
        "close": 24.01546,
        "direction_boundary": 16.717079,
        "core_momentum": 0.436582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250538
      },
      {
        "date": "2025-05-02",
        "close": 24.033157,
        "direction_boundary": 18.376931,
        "core_momentum": 0.307789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248105
      },
      {
        "date": "2025-05-09",
        "close": 22.694537,
        "direction_boundary": 18.142299,
        "core_momentum": 0.250918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261887
      },
      {
        "date": "2025-05-16",
        "close": 24.248708,
        "direction_boundary": 18.598709,
        "core_momentum": 0.303784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271374
      },
      {
        "date": "2025-05-23",
        "close": 23.921514,
        "direction_boundary": 18.998068,
        "core_momentum": 0.259155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258012
      },
      {
        "date": "2025-05-30",
        "close": 23.657942,
        "direction_boundary": 20.082042,
        "core_momentum": 0.178065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258146
      },
      {
        "date": "2025-06-06",
        "close": 23.403457,
        "direction_boundary": 20.041291,
        "core_momentum": 0.167762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242072
      },
      {
        "date": "2025-06-13",
        "close": 23.621587,
        "direction_boundary": 19.152921,
        "core_momentum": 0.233315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242199
      },
      {
        "date": "2025-06-20",
        "close": 23.621587,
        "direction_boundary": 19.397427,
        "core_momentum": 0.217769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235775
      },
      {
        "date": "2025-06-27",
        "close": 23.212594,
        "direction_boundary": 19.935338,
        "core_momentum": 0.164394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237217
      },
      {
        "date": "2025-07-04",
        "close": 24.157821,
        "direction_boundary": 20.599578,
        "core_momentum": 0.172734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240862
      },
      {
        "date": "2025-07-11",
        "close": 24.839475,
        "direction_boundary": 20.375448,
        "core_momentum": 0.219089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241782
      },
      {
        "date": "2025-07-18",
        "close": 24.548636,
        "direction_boundary": 20.791107,
        "core_momentum": 0.180728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240358
      },
      {
        "date": "2025-07-25",
        "close": 25.430242,
        "direction_boundary": 21.019312,
        "core_momentum": 0.209851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235834
      },
      {
        "date": "2025-08-01",
        "close": 24.16691,
        "direction_boundary": 19.454478,
        "core_momentum": 0.242229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245108
      },
      {
        "date": "2025-08-08",
        "close": 23.522,
        "direction_boundary": 19.15797,
        "core_momentum": 0.227792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238175
      },
      {
        "date": "2025-08-15",
        "close": 22.768626,
        "direction_boundary": 20.115869,
        "core_momentum": 0.131874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242226
      },
      {
        "date": "2025-08-22",
        "close": 21.829234,
        "direction_boundary": 20.208297,
        "core_momentum": 0.080211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248699
      },
      {
        "date": "2025-08-29",
        "close": 21.401392,
        "direction_boundary": 20.099063,
        "core_momentum": 0.064796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248999
      },
      {
        "date": "2025-09-05",
        "close": 21.289781,
        "direction_boundary": 19.300815,
        "core_momentum": 0.103051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237464
      },
      {
        "date": "2025-09-12",
        "close": 21.16887,
        "direction_boundary": 19.720945,
        "core_momentum": 0.073421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236455
      },
      {
        "date": "2025-09-19",
        "close": 22.024553,
        "direction_boundary": 20.418363,
        "core_momentum": 0.078664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235883
      },
      {
        "date": "2025-09-26",
        "close": 22.824432,
        "direction_boundary": 20.95613,
        "core_momentum": 0.089153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240498
      },
      {
        "date": "2025-10-03",
        "close": 23.708018,
        "direction_boundary": 21.27543,
        "core_momentum": 0.114338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229339
      },
      {
        "date": "2025-10-10",
        "close": 23.298778,
        "direction_boundary": 21.233417,
        "core_momentum": 0.097269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224406
      },
      {
        "date": "2025-10-17",
        "close": 22.368687,
        "direction_boundary": 21.090572,
        "core_momentum": 0.060601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223172
      },
      {
        "date": "2025-10-24",
        "close": 21.438596,
        "direction_boundary": 21.535911,
        "core_momentum": -0.004519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229825
      },
      {
        "date": "2025-10-31",
        "close": 22.759325,
        "direction_boundary": 22.157705,
        "core_momentum": 0.027152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246433
      },
      {
        "date": "2025-11-07",
        "close": 23.252273,
        "direction_boundary": 22.141316,
        "core_momentum": 0.050176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235078
      },
      {
        "date": "2025-11-14",
        "close": 23.804991,
        "direction_boundary": 23.098359,
        "core_momentum": 0.030592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218195
      },
      {
        "date": "2025-11-21",
        "close": 22.461315,
        "direction_boundary": 24.564101,
        "core_momentum": -0.085604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23176
      },
      {
        "date": "2025-11-28",
        "close": 23.223684,
        "direction_boundary": 24.339928,
        "core_momentum": -0.045861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236588
      },
      {
        "date": "2025-12-05",
        "close": 23.109329,
        "direction_boundary": 22.822455,
        "core_momentum": 0.01257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236226
      },
      {
        "date": "2025-12-12",
        "close": 22.994974,
        "direction_boundary": 22.986273,
        "core_momentum": 0.000379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235874
      },
      {
        "date": "2025-12-19",
        "close": 22.204015,
        "direction_boundary": 22.141316,
        "core_momentum": 0.002832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240516
      },
      {
        "date": "2025-12-26",
        "close": 22.404137,
        "direction_boundary": 22.322379,
        "core_momentum": 0.003663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239993
      },
      {
        "date": "2026-01-02",
        "close": 22.194485,
        "direction_boundary": 22.908675,
        "core_momentum": -0.031176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232662
      },
      {
        "date": "2026-01-09",
        "close": 23.214155,
        "direction_boundary": 23.44324,
        "core_momentum": -0.009772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238367
      },
      {
        "date": "2026-01-16",
        "close": 23.195096,
        "direction_boundary": 24.020914,
        "core_momentum": -0.034379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238007
      },
      {
        "date": "2026-01-23",
        "close": 23.442866,
        "direction_boundary": 25.210751,
        "core_momentum": -0.070124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23264
      },
      {
        "date": "2026-01-30",
        "close": 22.699555,
        "direction_boundary": 24.745163,
        "core_momentum": -0.082667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226302
      },
      {
        "date": "2026-02-06",
        "close": 23.795462,
        "direction_boundary": 23.555326,
        "core_momentum": 0.010195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233425
      },
      {
        "date": "2026-02-13",
        "close": 25.211277,
        "direction_boundary": 23.679208,
        "core_momentum": 0.064701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241371
      },
      {
        "date": "2026-02-20",
        "close": 25.631139,
        "direction_boundary": 23.626116,
        "core_momentum": 0.084865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232532
      },
      {
        "date": "2026-02-27",
        "close": 25.865481,
        "direction_boundary": 23.219074,
        "core_momentum": 0.113976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229511
      },
      {
        "date": "2026-03-06",
        "close": 25.88501,
        "direction_boundary": 21.971403,
        "core_momentum": 0.178123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229008
      },
      {
        "date": "2026-03-13",
        "close": 26.636857,
        "direction_boundary": 22.289957,
        "core_momentum": 0.195016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229992
      },
      {
        "date": "2026-03-20",
        "close": 27.291061,
        "direction_boundary": 23.227923,
        "core_momentum": 0.174925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226844
      },
      {
        "date": "2026-03-27",
        "close": 28.306542,
        "direction_boundary": 23.590721,
        "core_momentum": 0.199902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227055
      },
      {
        "date": "2026-04-03",
        "close": 27.505874,
        "direction_boundary": 22.157226,
        "core_momentum": 0.241395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228433
      },
      {
        "date": "2026-04-10",
        "close": 25.660432,
        "direction_boundary": 23.059797,
        "core_momentum": 0.112778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249405
      },
      {
        "date": "2026-04-17",
        "close": 24.391081,
        "direction_boundary": 24.042006,
        "core_momentum": 0.014519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253322
      },
      {
        "date": "2026-04-24",
        "close": 24.312967,
        "direction_boundary": 24.01546,
        "core_momentum": 0.012388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244834
      },
      {
        "date": "2026-05-01",
        "close": 25.533497,
        "direction_boundary": 24.033157,
        "core_momentum": 0.062428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240405
      },
      {
        "date": "2026-05-08",
        "close": 24.85,
        "direction_boundary": 22.694537,
        "core_momentum": 0.094977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242954
      },
      {
        "date": "2026-05-15",
        "close": 25.13,
        "direction_boundary": 24.248708,
        "core_momentum": 0.036344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241429
      },
      {
        "date": "2026-05-22",
        "close": 24.88,
        "direction_boundary": 23.921514,
        "core_momentum": 0.040068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22618
      },
      {
        "date": "2026-05-29",
        "close": 24.85,
        "direction_boundary": 23.657942,
        "core_momentum": 0.050387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222226
      },
      {
        "date": "2026-06-05",
        "close": 25.62,
        "direction_boundary": 23.403457,
        "core_momentum": 0.09471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225238
      },
      {
        "date": "2026-06-12",
        "close": 25.03,
        "direction_boundary": 23.621587,
        "core_momentum": 0.059624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228109
      },
      {
        "date": "2026-06-19",
        "close": 23.52,
        "direction_boundary": 23.621587,
        "core_momentum": -0.004301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240052
      },
      {
        "date": "2026-06-26",
        "close": 24.48,
        "direction_boundary": 23.212594,
        "core_momentum": 0.0546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245593
      },
      {
        "date": "2026-07-03",
        "close": 23.243545,
        "direction_boundary": 24.157821,
        "core_momentum": -0.037846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25681
      },
      {
        "date": "2026-07-10",
        "close": 23.790222,
        "direction_boundary": 24.839475,
        "core_momentum": -0.042241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251227
      },
      {
        "date": "2026-07-17",
        "close": 23.839033,
        "direction_boundary": 24.548636,
        "core_momentum": -0.028906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251218
      },
      {
        "date": "2026-07-24",
        "close": 24.122133,
        "direction_boundary": 25.430242,
        "core_momentum": -0.051439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251313
      },
      {
        "date": "2026-07-31",
        "close": 25.332633,
        "direction_boundary": 24.16691,
        "core_momentum": 0.048236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254977
      },
      {
        "date": "2026-08-07",
        "close": 24.62,
        "direction_boundary": 23.522,
        "core_momentum": 0.04668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.867497,
        "volume": 2084007
      },
      {
        "date": "2023-08-25",
        "close": 14.993367,
        "volume": 1602645
      },
      {
        "date": "2023-09-01",
        "close": 14.741626,
        "volume": 2234503
      },
      {
        "date": "2023-09-08",
        "close": 14.567629,
        "volume": 1603261
      },
      {
        "date": "2023-09-15",
        "close": 15.370978,
        "volume": 2212590
      },
      {
        "date": "2023-09-22",
        "close": 15.955904,
        "volume": 2466706
      },
      {
        "date": "2023-09-29",
        "close": 16.681509,
        "volume": 2602227
      },
      {
        "date": "2023-10-06",
        "close": 16.688913,
        "volume": 1891272
      },
      {
        "date": "2023-10-13",
        "close": 17.103544,
        "volume": 1907891
      },
      {
        "date": "2023-10-20",
        "close": 17.555196,
        "volume": 1676180
      },
      {
        "date": "2023-10-27",
        "close": 16.644488,
        "volume": 1804557
      },
      {
        "date": "2023-11-03",
        "close": 17.769916,
        "volume": 2467271
      },
      {
        "date": "2023-11-10",
        "close": 16.777226,
        "volume": 2353483
      },
      {
        "date": "2023-11-17",
        "close": 16.521464,
        "volume": 2069149
      },
      {
        "date": "2023-11-24",
        "close": 16.681792,
        "volume": 874856
      },
      {
        "date": "2023-12-01",
        "close": 16.193172,
        "volume": 1909070
      },
      {
        "date": "2023-12-08",
        "close": 14.77312,
        "volume": 3313387
      },
      {
        "date": "2023-12-15",
        "close": 14.666235,
        "volume": 3161561
      },
      {
        "date": "2023-12-22",
        "close": 15.131951,
        "volume": 1582808
      },
      {
        "date": "2023-12-29",
        "close": 16.170268,
        "volume": 1818845
      },
      {
        "date": "2024-01-05",
        "close": 16.529098,
        "volume": 1622340
      },
      {
        "date": "2024-01-12",
        "close": 16.926102,
        "volume": 2000193
      },
      {
        "date": "2024-01-19",
        "close": 16.872659,
        "volume": 1940031
      },
      {
        "date": "2024-01-26",
        "close": 16.620715,
        "volume": 2433012
      },
      {
        "date": "2024-02-02",
        "close": 16.246615,
        "volume": 4365992
      },
      {
        "date": "2024-02-09",
        "close": 15.349678,
        "volume": 3357488
      },
      {
        "date": "2024-02-16",
        "close": 15.361534,
        "volume": 2658577
      },
      {
        "date": "2024-02-23",
        "close": 15.017707,
        "volume": 2044010
      },
      {
        "date": "2024-03-01",
        "close": 14.86753,
        "volume": 2153901
      },
      {
        "date": "2024-03-08",
        "close": 15.733024,
        "volume": 2351559
      },
      {
        "date": "2024-03-15",
        "close": 15.618416,
        "volume": 2150235
      },
      {
        "date": "2024-03-22",
        "close": 15.578895,
        "volume": 1338428
      },
      {
        "date": "2024-03-29",
        "close": 15.847633,
        "volume": 1216259
      },
      {
        "date": "2024-04-05",
        "close": 16.527382,
        "volume": 1657430
      },
      {
        "date": "2024-04-12",
        "close": 16.645943,
        "volume": 1197782
      },
      {
        "date": "2024-04-19",
        "close": 16.677559,
        "volume": 1452830
      },
      {
        "date": "2024-04-26",
        "close": 16.717079,
        "volume": 1648744
      },
      {
        "date": "2024-05-03",
        "close": 18.376931,
        "volume": 4580173
      },
      {
        "date": "2024-05-10",
        "close": 18.142299,
        "volume": 3280298
      },
      {
        "date": "2024-05-17",
        "close": 18.598709,
        "volume": 1816823
      },
      {
        "date": "2024-05-24",
        "close": 18.998068,
        "volume": 1672001
      },
      {
        "date": "2024-05-31",
        "close": 20.082042,
        "volume": 2378163
      },
      {
        "date": "2024-06-07",
        "close": 20.041291,
        "volume": 2397910
      },
      {
        "date": "2024-06-14",
        "close": 19.152921,
        "volume": 1742402
      },
      {
        "date": "2024-06-21",
        "close": 19.397427,
        "volume": 1589204
      },
      {
        "date": "2024-06-28",
        "close": 19.935338,
        "volume": 1048988
      },
      {
        "date": "2024-07-05",
        "close": 20.599578,
        "volume": 1378290
      },
      {
        "date": "2024-07-12",
        "close": 20.375448,
        "volume": 1389789
      },
      {
        "date": "2024-07-19",
        "close": 20.791107,
        "volume": 1200610
      },
      {
        "date": "2024-07-26",
        "close": 21.019312,
        "volume": 1528116
      },
      {
        "date": "2024-08-02",
        "close": 19.454478,
        "volume": 2299407
      },
      {
        "date": "2024-08-09",
        "close": 19.15797,
        "volume": 2886181
      },
      {
        "date": "2024-08-16",
        "close": 20.115869,
        "volume": 1793317
      },
      {
        "date": "2024-08-23",
        "close": 20.208297,
        "volume": 1095769
      },
      {
        "date": "2024-08-30",
        "close": 20.099063,
        "volume": 775655
      },
      {
        "date": "2024-09-06",
        "close": 19.300815,
        "volume": 1331950
      },
      {
        "date": "2024-09-13",
        "close": 19.720945,
        "volume": 834433
      },
      {
        "date": "2024-09-20",
        "close": 20.418363,
        "volume": 1300351
      },
      {
        "date": "2024-09-27",
        "close": 20.95613,
        "volume": 908680
      },
      {
        "date": "2024-10-04",
        "close": 21.27543,
        "volume": 891588
      },
      {
        "date": "2024-10-11",
        "close": 21.233417,
        "volume": 1206931
      },
      {
        "date": "2024-10-18",
        "close": 21.090572,
        "volume": 707909
      },
      {
        "date": "2024-10-25",
        "close": 21.535911,
        "volume": 1004194
      },
      {
        "date": "2024-11-01",
        "close": 22.157705,
        "volume": 1870471
      },
      {
        "date": "2024-11-08",
        "close": 22.141316,
        "volume": 2953186
      },
      {
        "date": "2024-11-15",
        "close": 23.098359,
        "volume": 2109897
      },
      {
        "date": "2024-11-22",
        "close": 24.564101,
        "volume": 1939925
      },
      {
        "date": "2024-11-29",
        "close": 24.339928,
        "volume": 1499233
      },
      {
        "date": "2024-12-06",
        "close": 22.822455,
        "volume": 1263119
      },
      {
        "date": "2024-12-13",
        "close": 22.986273,
        "volume": 1499973
      },
      {
        "date": "2024-12-20",
        "close": 22.141316,
        "volume": 1040527
      },
      {
        "date": "2024-12-27",
        "close": 22.322379,
        "volume": 751899
      },
      {
        "date": "2025-01-03",
        "close": 22.908675,
        "volume": 1093609
      },
      {
        "date": "2025-01-10",
        "close": 23.44324,
        "volume": 819372
      },
      {
        "date": "2025-01-17",
        "close": 24.020914,
        "volume": 1912647
      },
      {
        "date": "2025-01-24",
        "close": 25.210751,
        "volume": 3181545
      },
      {
        "date": "2025-01-31",
        "close": 24.745163,
        "volume": 2438850
      },
      {
        "date": "2025-02-07",
        "close": 23.555326,
        "volume": 3125202
      },
      {
        "date": "2025-02-14",
        "close": 23.679208,
        "volume": 1754945
      },
      {
        "date": "2025-02-21",
        "close": 23.626116,
        "volume": 1068723
      },
      {
        "date": "2025-02-28",
        "close": 23.219074,
        "volume": 1784877
      },
      {
        "date": "2025-03-07",
        "close": 21.971403,
        "volume": 2090675
      },
      {
        "date": "2025-03-14",
        "close": 22.289957,
        "volume": 1515189
      },
      {
        "date": "2025-03-21",
        "close": 23.227923,
        "volume": 1124591
      },
      {
        "date": "2025-03-28",
        "close": 23.590721,
        "volume": 868877
      },
      {
        "date": "2025-04-04",
        "close": 22.157226,
        "volume": 4321124
      },
      {
        "date": "2025-04-11",
        "close": 23.059797,
        "volume": 4557183
      },
      {
        "date": "2025-04-18",
        "close": 24.042006,
        "volume": 1461051
      },
      {
        "date": "2025-04-25",
        "close": 24.01546,
        "volume": 1426248
      },
      {
        "date": "2025-05-02",
        "close": 24.033157,
        "volume": 2606898
      },
      {
        "date": "2025-05-09",
        "close": 22.694537,
        "volume": 2203346
      },
      {
        "date": "2025-05-16",
        "close": 24.248708,
        "volume": 1926927
      },
      {
        "date": "2025-05-23",
        "close": 23.921514,
        "volume": 914803
      },
      {
        "date": "2025-05-30",
        "close": 23.657942,
        "volume": 1139848
      },
      {
        "date": "2025-06-06",
        "close": 23.403457,
        "volume": 1034472
      },
      {
        "date": "2025-06-13",
        "close": 23.621587,
        "volume": 1150743
      },
      {
        "date": "2025-06-20",
        "close": 23.621587,
        "volume": 1095681
      },
      {
        "date": "2025-06-27",
        "close": 23.212594,
        "volume": 997145
      },
      {
        "date": "2025-07-04",
        "close": 24.157821,
        "volume": 815057
      },
      {
        "date": "2025-07-11",
        "close": 24.839475,
        "volume": 894768
      },
      {
        "date": "2025-07-18",
        "close": 24.548636,
        "volume": 1041349
      },
      {
        "date": "2025-07-25",
        "close": 25.430242,
        "volume": 1317784
      },
      {
        "date": "2025-08-01",
        "close": 24.16691,
        "volume": 2401350
      },
      {
        "date": "2025-08-08",
        "close": 23.522,
        "volume": 1506323
      },
      {
        "date": "2025-08-15",
        "close": 22.768626,
        "volume": 2161326
      },
      {
        "date": "2025-08-22",
        "close": 21.829234,
        "volume": 3054100
      },
      {
        "date": "2025-08-29",
        "close": 21.401392,
        "volume": 2599413
      },
      {
        "date": "2025-09-05",
        "close": 21.289781,
        "volume": 1156109
      },
      {
        "date": "2025-09-12",
        "close": 21.16887,
        "volume": 1333091
      },
      {
        "date": "2025-09-19",
        "close": 22.024553,
        "volume": 1978917
      },
      {
        "date": "2025-09-26",
        "close": 22.824432,
        "volume": 1202935
      },
      {
        "date": "2025-10-03",
        "close": 23.708018,
        "volume": 1535131
      },
      {
        "date": "2025-10-10",
        "close": 23.298778,
        "volume": 1295568
      },
      {
        "date": "2025-10-17",
        "close": 22.368687,
        "volume": 2168239
      },
      {
        "date": "2025-10-24",
        "close": 21.438596,
        "volume": 1542561
      },
      {
        "date": "2025-10-31",
        "close": 22.759325,
        "volume": 1525292
      },
      {
        "date": "2025-11-07",
        "close": 23.252273,
        "volume": 1637541
      },
      {
        "date": "2025-11-14",
        "close": 23.804991,
        "volume": 2011458
      },
      {
        "date": "2025-11-21",
        "close": 22.461315,
        "volume": 1274474
      },
      {
        "date": "2025-11-28",
        "close": 23.223684,
        "volume": 625339
      },
      {
        "date": "2025-12-05",
        "close": 23.109329,
        "volume": 1319130
      },
      {
        "date": "2025-12-12",
        "close": 22.994974,
        "volume": 767551
      },
      {
        "date": "2025-12-19",
        "close": 22.204015,
        "volume": 2289465
      },
      {
        "date": "2025-12-26",
        "close": 22.404137,
        "volume": 1285430
      },
      {
        "date": "2026-01-02",
        "close": 22.194485,
        "volume": 1671517
      },
      {
        "date": "2026-01-09",
        "close": 23.214155,
        "volume": 1725774
      },
      {
        "date": "2026-01-16",
        "close": 23.195096,
        "volume": 2184938
      },
      {
        "date": "2026-01-23",
        "close": 23.442866,
        "volume": 1266412
      },
      {
        "date": "2026-01-30",
        "close": 22.699555,
        "volume": 2019571
      },
      {
        "date": "2026-02-06",
        "close": 23.795462,
        "volume": 3400818
      },
      {
        "date": "2026-02-13",
        "close": 25.211277,
        "volume": 3280434
      },
      {
        "date": "2026-02-20",
        "close": 25.631139,
        "volume": 1750170
      },
      {
        "date": "2026-02-27",
        "close": 25.865481,
        "volume": 2142335
      },
      {
        "date": "2026-03-06",
        "close": 25.88501,
        "volume": 2077775
      },
      {
        "date": "2026-03-13",
        "close": 26.636857,
        "volume": 1714947
      },
      {
        "date": "2026-03-20",
        "close": 27.291061,
        "volume": 1781235
      },
      {
        "date": "2026-03-27",
        "close": 28.306542,
        "volume": 1738985
      },
      {
        "date": "2026-04-03",
        "close": 27.505874,
        "volume": 1530952
      },
      {
        "date": "2026-04-10",
        "close": 25.660432,
        "volume": 1599167
      },
      {
        "date": "2026-04-17",
        "close": 24.391081,
        "volume": 1942697
      },
      {
        "date": "2026-04-24",
        "close": 24.312967,
        "volume": 2507564
      },
      {
        "date": "2026-05-01",
        "close": 25.533497,
        "volume": 2546370
      },
      {
        "date": "2026-05-08",
        "close": 24.85,
        "volume": 2064004
      },
      {
        "date": "2026-05-15",
        "close": 25.13,
        "volume": 2103688
      },
      {
        "date": "2026-05-22",
        "close": 24.88,
        "volume": 1724247
      },
      {
        "date": "2026-05-29",
        "close": 24.85,
        "volume": 1146594
      },
      {
        "date": "2026-06-05",
        "close": 25.62,
        "volume": 1640052
      },
      {
        "date": "2026-06-12",
        "close": 25.03,
        "volume": 1020940
      },
      {
        "date": "2026-06-19",
        "close": 23.52,
        "volume": 1360277
      },
      {
        "date": "2026-06-26",
        "close": 24.48,
        "volume": 1584436
      },
      {
        "date": "2026-07-03",
        "close": 23.243545,
        "volume": 1233592
      },
      {
        "date": "2026-07-10",
        "close": 23.790222,
        "volume": 1142656
      },
      {
        "date": "2026-07-17",
        "close": 23.839033,
        "volume": 1022436
      },
      {
        "date": "2026-07-24",
        "close": 24.122133,
        "volume": 967768
      },
      {
        "date": "2026-07-31",
        "close": 25.332633,
        "volume": 1630303
      },
      {
        "date": "2026-08-07",
        "close": 24.62,
        "volume": 3113547
      }
    ],
    "sharemaestro_context": {
      "trend": 24.955725,
      "fair_value": 21.294253,
      "market_activity": -2.667941,
      "market_dynamics": -0.481471,
      "relative_strength": -10.156205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.000101,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.027958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.030247,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.034831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.14928,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006066,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.375837,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.116682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.123169
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.401907
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.045945
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.033941
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.030515
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.022757
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.051881
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.037799
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.028131
      }
    ]
  }
}