{
  "ticker": {
    "uuid": "32a3f178-e1dc-4f32-b1a2-f073558d059d",
    "symbol": "NEM",
    "name": "Newmont Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1932.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1284.257935,
    "boundary_margin": 0.504371,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.490536,
    "volatility_stability": 1.0035,
    "risk_context": 0.2039,
    "current_regime": {
      "move": 1.56317,
      "interruption": -0.33082,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 657.093506,
        "direction_boundary": 872.308411,
        "core_momentum": -0.246719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36926
      },
      {
        "date": "2023-08-25",
        "close": 647.569092,
        "direction_boundary": 876.830872,
        "core_momentum": -0.261466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362226
      },
      {
        "date": "2023-09-01",
        "close": 647.569092,
        "direction_boundary": 853.820679,
        "core_momentum": -0.241563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361413
      },
      {
        "date": "2023-09-08",
        "close": 647.967834,
        "direction_boundary": 843.435669,
        "core_momentum": -0.231752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358422
      },
      {
        "date": "2023-09-15",
        "close": 647.967834,
        "direction_boundary": 845.42511,
        "core_momentum": -0.23356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240665
      },
      {
        "date": "2023-09-22",
        "close": 647.967834,
        "direction_boundary": 823.503723,
        "core_momentum": -0.213157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241198
      },
      {
        "date": "2023-09-29",
        "close": 661.914307,
        "direction_boundary": 845.42511,
        "core_momentum": -0.217063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244696
      },
      {
        "date": "2023-10-06",
        "close": 622.797058,
        "direction_boundary": 890.680237,
        "core_momentum": -0.300762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229598
      },
      {
        "date": "2023-10-13",
        "close": 622.797058,
        "direction_boundary": 890.680237,
        "core_momentum": -0.300762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230544
      },
      {
        "date": "2023-10-20",
        "close": 622.797058,
        "direction_boundary": 835.478943,
        "core_momentum": -0.254563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220614
      },
      {
        "date": "2023-10-27",
        "close": 622.797058,
        "direction_boundary": 847.115967,
        "core_momentum": -0.264803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221129
      },
      {
        "date": "2023-11-03",
        "close": 675.880432,
        "direction_boundary": 782.674622,
        "core_momentum": -0.136448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255114
      },
      {
        "date": "2023-11-10",
        "close": 603.108643,
        "direction_boundary": 894.161255,
        "core_momentum": -0.325503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286591
      },
      {
        "date": "2023-11-17",
        "close": 606.398376,
        "direction_boundary": 884.225159,
        "core_momentum": -0.314204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279227
      },
      {
        "date": "2023-11-24",
        "close": 606.398376,
        "direction_boundary": 884.225159,
        "core_momentum": -0.314204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267568
      },
      {
        "date": "2023-12-01",
        "close": 693.782043,
        "direction_boundary": 931.956787,
        "core_momentum": -0.255564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324324
      },
      {
        "date": "2023-12-08",
        "close": 706.749817,
        "direction_boundary": 921.55304,
        "core_momentum": -0.233088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325664
      },
      {
        "date": "2023-12-15",
        "close": 706.749817,
        "direction_boundary": 921.55304,
        "core_momentum": -0.233088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325664
      },
      {
        "date": "2023-12-22",
        "close": 706.749817,
        "direction_boundary": 921.55304,
        "core_momentum": -0.233088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325664
      },
      {
        "date": "2023-12-29",
        "close": 706.749817,
        "direction_boundary": 923.792114,
        "core_momentum": -0.234947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322286
      },
      {
        "date": "2024-01-05",
        "close": 680.315308,
        "direction_boundary": 1003.308411,
        "core_momentum": -0.321928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326403
      },
      {
        "date": "2024-01-12",
        "close": 647.795837,
        "direction_boundary": 1013.310181,
        "core_momentum": -0.360713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324281
      },
      {
        "date": "2024-01-19",
        "close": 588.542542,
        "direction_boundary": 1006.144836,
        "core_momentum": -0.415052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340735
      },
      {
        "date": "2024-01-26",
        "close": 608.493042,
        "direction_boundary": 1020.077454,
        "core_momentum": -0.403483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344102
      },
      {
        "date": "2024-02-02",
        "close": 588.043762,
        "direction_boundary": 947.428162,
        "core_momentum": -0.379326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345882
      },
      {
        "date": "2024-02-09",
        "close": 559.614136,
        "direction_boundary": 885.725891,
        "core_momentum": -0.368186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347387
      },
      {
        "date": "2024-02-16",
        "close": 570.587036,
        "direction_boundary": 863.831421,
        "core_momentum": -0.339469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346241
      },
      {
        "date": "2024-02-23",
        "close": 532.28186,
        "direction_boundary": 813.03656,
        "core_momentum": -0.345316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357338
      },
      {
        "date": "2024-03-01",
        "close": 538.666016,
        "direction_boundary": 791.182007,
        "core_momentum": -0.319163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358223
      },
      {
        "date": "2024-03-08",
        "close": 575.841248,
        "direction_boundary": 759.722351,
        "core_momentum": -0.242037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372515
      },
      {
        "date": "2024-03-15",
        "close": 561.869324,
        "direction_boundary": 908.191711,
        "core_momentum": -0.381332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373472
      },
      {
        "date": "2024-03-22",
        "close": 570.851318,
        "direction_boundary": 902.048279,
        "core_momentum": -0.367161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374584
      },
      {
        "date": "2024-03-29",
        "close": 573.845337,
        "direction_boundary": 877.643616,
        "core_momentum": -0.346152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372998
      },
      {
        "date": "2024-04-05",
        "close": 648.894348,
        "direction_boundary": 934.966309,
        "core_momentum": -0.30597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404176
      },
      {
        "date": "2024-04-12",
        "close": 668.654419,
        "direction_boundary": 917.242798,
        "core_momentum": -0.271017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406078
      },
      {
        "date": "2024-04-19",
        "close": 654.403137,
        "direction_boundary": 861.284302,
        "core_momentum": -0.240201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407465
      },
      {
        "date": "2024-04-26",
        "close": 722.905273,
        "direction_boundary": 846.01001,
        "core_momentum": -0.145512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429336
      },
      {
        "date": "2024-05-03",
        "close": 700.59021,
        "direction_boundary": 854.314331,
        "core_momentum": -0.179939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417761
      },
      {
        "date": "2024-05-10",
        "close": 700.59021,
        "direction_boundary": 806.520447,
        "core_momentum": -0.131342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38333
      },
      {
        "date": "2024-05-17",
        "close": 700.59021,
        "direction_boundary": 760.977112,
        "core_momentum": -0.079354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383413
      },
      {
        "date": "2024-05-24",
        "close": 695.400574,
        "direction_boundary": 713.481873,
        "core_momentum": -0.025342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383767
      },
      {
        "date": "2024-05-31",
        "close": 695.400574,
        "direction_boundary": 747.195251,
        "core_momentum": -0.069319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335372
      },
      {
        "date": "2024-06-07",
        "close": 737.780579,
        "direction_boundary": 747.195251,
        "core_momentum": -0.0126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34445
      },
      {
        "date": "2024-06-14",
        "close": 753.754211,
        "direction_boundary": 747.195251,
        "core_momentum": 0.008778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345524
      },
      {
        "date": "2024-06-21",
        "close": 778.712952,
        "direction_boundary": 747.195251,
        "core_momentum": 0.042181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348001
      },
      {
        "date": "2024-06-28",
        "close": 767.73114,
        "direction_boundary": 721.79071,
        "core_momentum": 0.063648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348862
      },
      {
        "date": "2024-07-05",
        "close": 766.732788,
        "direction_boundary": 721.79071,
        "core_momentum": 0.062265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343844
      },
      {
        "date": "2024-07-12",
        "close": 813.465576,
        "direction_boundary": 757.15802,
        "core_momentum": 0.074367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342844
      },
      {
        "date": "2024-07-19",
        "close": 848.297974,
        "direction_boundary": 715.52417,
        "core_momentum": 0.185562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310424
      },
      {
        "date": "2024-07-26",
        "close": 875.742493,
        "direction_boundary": 726.273865,
        "core_momentum": 0.205802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310245
      },
      {
        "date": "2024-08-02",
        "close": 922.075928,
        "direction_boundary": 713.322388,
        "core_momentum": 0.29265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30637
      },
      {
        "date": "2024-08-09",
        "close": 893.523193,
        "direction_boundary": 683.434631,
        "core_momentum": 0.307401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299421
      },
      {
        "date": "2024-08-16",
        "close": 932.458801,
        "direction_boundary": 657.093506,
        "core_momentum": 0.419066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301368
      },
      {
        "date": "2024-08-23",
        "close": 998.349976,
        "direction_boundary": 647.569092,
        "core_momentum": 0.541689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280389
      },
      {
        "date": "2024-08-30",
        "close": 1049.265747,
        "direction_boundary": 647.569092,
        "core_momentum": 0.620315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28198
      },
      {
        "date": "2024-09-06",
        "close": 1011.182373,
        "direction_boundary": 647.967834,
        "core_momentum": 0.560544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288357
      },
      {
        "date": "2024-09-13",
        "close": 1011.072571,
        "direction_boundary": 647.967834,
        "core_momentum": 0.560375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282451
      },
      {
        "date": "2024-09-20",
        "close": 1032.542114,
        "direction_boundary": 647.967834,
        "core_momentum": 0.593508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282296
      },
      {
        "date": "2024-09-27",
        "close": 1093.456299,
        "direction_boundary": 661.914307,
        "core_momentum": 0.651961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285043
      },
      {
        "date": "2024-10-04",
        "close": 1023.554932,
        "direction_boundary": 622.797058,
        "core_momentum": 0.643481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275247
      },
      {
        "date": "2024-10-11",
        "close": 1044.505371,
        "direction_boundary": 622.797058,
        "core_momentum": 0.67712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274696
      },
      {
        "date": "2024-10-18",
        "close": 1149.377319,
        "direction_boundary": 622.797058,
        "core_momentum": 0.845509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289374
      },
      {
        "date": "2024-10-25",
        "close": 970.6297,
        "direction_boundary": 622.797058,
        "core_momentum": 0.558501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372535
      },
      {
        "date": "2024-11-01",
        "close": 904.722778,
        "direction_boundary": 675.880432,
        "core_momentum": 0.338584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385168
      },
      {
        "date": "2024-11-08",
        "close": 899.030701,
        "direction_boundary": 603.108643,
        "core_momentum": 0.490661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38559
      },
      {
        "date": "2024-11-15",
        "close": 827.831238,
        "direction_boundary": 606.398376,
        "core_momentum": 0.365161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406124
      },
      {
        "date": "2024-11-22",
        "close": 878.26001,
        "direction_boundary": 606.398376,
        "core_momentum": 0.448322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412031
      },
      {
        "date": "2024-11-29",
        "close": 851.048584,
        "direction_boundary": 693.782043,
        "core_momentum": 0.22668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415698
      },
      {
        "date": "2024-12-06",
        "close": 827.075378,
        "direction_boundary": 706.749817,
        "core_momentum": 0.170252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411792
      },
      {
        "date": "2024-12-13",
        "close": 850.049622,
        "direction_boundary": 706.749817,
        "core_momentum": 0.202759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412369
      },
      {
        "date": "2024-12-20",
        "close": 779.138916,
        "direction_boundary": 706.749817,
        "core_momentum": 0.102425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4292
      },
      {
        "date": "2024-12-27",
        "close": 771.137878,
        "direction_boundary": 706.749817,
        "core_momentum": 0.091104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428976
      },
      {
        "date": "2025-01-03",
        "close": 769.140137,
        "direction_boundary": 680.315308,
        "core_momentum": 0.130564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428989
      },
      {
        "date": "2025-01-10",
        "close": 819.084229,
        "direction_boundary": 647.795837,
        "core_momentum": 0.264417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430051
      },
      {
        "date": "2025-01-17",
        "close": 869.028442,
        "direction_boundary": 588.542542,
        "core_momentum": 0.476577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434043
      },
      {
        "date": "2025-01-24",
        "close": 854.045166,
        "direction_boundary": 608.493042,
        "core_momentum": 0.403541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432397
      },
      {
        "date": "2025-01-31",
        "close": 881.015076,
        "direction_boundary": 588.043762,
        "core_momentum": 0.498213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428338
      },
      {
        "date": "2025-02-07",
        "close": 928.961426,
        "direction_boundary": 559.614136,
        "core_momentum": 0.660004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432613
      },
      {
        "date": "2025-02-14",
        "close": 950.93689,
        "direction_boundary": 570.587036,
        "core_momentum": 0.666594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429762
      },
      {
        "date": "2025-02-21",
        "close": 928.961426,
        "direction_boundary": 532.28186,
        "core_momentum": 0.745243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419637
      },
      {
        "date": "2025-02-28",
        "close": 863.334778,
        "direction_boundary": 538.666016,
        "core_momentum": 0.602727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423503
      },
      {
        "date": "2025-03-07",
        "close": 863.584595,
        "direction_boundary": 575.841248,
        "core_momentum": 0.499692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421465
      },
      {
        "date": "2025-03-14",
        "close": 923.524963,
        "direction_boundary": 561.869324,
        "core_momentum": 0.643665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433501
      },
      {
        "date": "2025-03-21",
        "close": 949.883057,
        "direction_boundary": 570.851318,
        "core_momentum": 0.663976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434419
      },
      {
        "date": "2025-03-28",
        "close": 972.444519,
        "direction_boundary": 573.845337,
        "core_momentum": 0.694611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427467
      },
      {
        "date": "2025-04-04",
        "close": 909.246765,
        "direction_boundary": 648.894348,
        "core_momentum": 0.401225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427796
      },
      {
        "date": "2025-04-11",
        "close": 1116.175415,
        "direction_boundary": 668.654419,
        "core_momentum": 0.669286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516737
      },
      {
        "date": "2025-04-18",
        "close": 1140.055664,
        "direction_boundary": 654.403137,
        "core_momentum": 0.74213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499939
      },
      {
        "date": "2025-04-25",
        "close": 1049.130859,
        "direction_boundary": 722.905273,
        "core_momentum": 0.45127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45404
      },
      {
        "date": "2025-05-02",
        "close": 1007.16571,
        "direction_boundary": 700.59021,
        "core_momentum": 0.437596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446292
      },
      {
        "date": "2025-05-09",
        "close": 1079.106201,
        "direction_boundary": 700.59021,
        "core_momentum": 0.540282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454904
      },
      {
        "date": "2025-05-16",
        "close": 974.692566,
        "direction_boundary": 700.59021,
        "core_momentum": 0.391245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463193
      },
      {
        "date": "2025-05-23",
        "close": 1030.146729,
        "direction_boundary": 695.400574,
        "core_momentum": 0.481372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462355
      },
      {
        "date": "2025-05-30",
        "close": 1013.406433,
        "direction_boundary": 695.400574,
        "core_momentum": 0.457299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46037
      },
      {
        "date": "2025-06-06",
        "close": 999.414673,
        "direction_boundary": 737.780579,
        "core_momentum": 0.354623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458567
      },
      {
        "date": "2025-06-13",
        "close": 1088.362549,
        "direction_boundary": 753.754211,
        "core_momentum": 0.443922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470508
      },
      {
        "date": "2025-06-20",
        "close": 1122.342651,
        "direction_boundary": 778.712952,
        "core_momentum": 0.441279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45005
      },
      {
        "date": "2025-06-27",
        "close": 1114.34729,
        "direction_boundary": 767.73114,
        "core_momentum": 0.451481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449728
      },
      {
        "date": "2025-07-04",
        "close": 1092.360229,
        "direction_boundary": 766.732788,
        "core_momentum": 0.424695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451657
      },
      {
        "date": "2025-07-11",
        "close": 1124.341431,
        "direction_boundary": 813.465576,
        "core_momentum": 0.382162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446646
      },
      {
        "date": "2025-07-18",
        "close": 1094.358887,
        "direction_boundary": 848.297974,
        "core_momentum": 0.290064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444496
      },
      {
        "date": "2025-07-25",
        "close": 1217.286987,
        "direction_boundary": 875.742493,
        "core_momentum": 0.390006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462672
      },
      {
        "date": "2025-08-01",
        "close": 1169.315063,
        "direction_boundary": 922.075928,
        "core_momentum": 0.268133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467826
      },
      {
        "date": "2025-08-08",
        "close": 1284.257935,
        "direction_boundary": 893.523193,
        "core_momentum": 0.437297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47846
      },
      {
        "date": "2025-08-15",
        "close": 1280.250122,
        "direction_boundary": 932.458801,
        "core_momentum": 0.372983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478662
      },
      {
        "date": "2025-08-22",
        "close": 1315.229736,
        "direction_boundary": 998.349976,
        "core_momentum": 0.317403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476423
      },
      {
        "date": "2025-08-29",
        "close": 1385.188599,
        "direction_boundary": 1049.265747,
        "core_momentum": 0.32015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462299
      },
      {
        "date": "2025-09-05",
        "close": 1424.658203,
        "direction_boundary": 1011.182373,
        "core_momentum": 0.408903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461754
      },
      {
        "date": "2025-09-12",
        "close": 1474.397949,
        "direction_boundary": 1011.072571,
        "core_momentum": 0.458251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457174
      },
      {
        "date": "2025-09-19",
        "close": 1504.38562,
        "direction_boundary": 1032.542114,
        "core_momentum": 0.456973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456954
      },
      {
        "date": "2025-09-26",
        "close": 1537.372192,
        "direction_boundary": 1093.456299,
        "core_momentum": 0.405975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456915
      },
      {
        "date": "2025-10-03",
        "close": 1597.347778,
        "direction_boundary": 1023.554932,
        "core_momentum": 0.560588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440889
      },
      {
        "date": "2025-10-10",
        "close": 1564.361206,
        "direction_boundary": 1044.505371,
        "core_momentum": 0.497705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356123
      },
      {
        "date": "2025-10-17",
        "close": 1671.817261,
        "direction_boundary": 1149.377319,
        "core_momentum": 0.454542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363656
      },
      {
        "date": "2025-10-24",
        "close": 1532.174438,
        "direction_boundary": 970.6297,
        "core_momentum": 0.578537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365905
      },
      {
        "date": "2025-10-31",
        "close": 1505.88501,
        "direction_boundary": 904.722778,
        "core_momentum": 0.664471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360194
      },
      {
        "date": "2025-11-07",
        "close": 1539.37146,
        "direction_boundary": 899.030701,
        "core_momentum": 0.712257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352031
      },
      {
        "date": "2025-11-14",
        "close": 1649.326416,
        "direction_boundary": 827.831238,
        "core_momentum": 0.992346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318053
      },
      {
        "date": "2025-11-21",
        "close": 1529.375366,
        "direction_boundary": 878.26001,
        "core_momentum": 0.74137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340159
      },
      {
        "date": "2025-11-28",
        "close": 1601.595947,
        "direction_boundary": 851.048584,
        "core_momentum": 0.881909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339599
      },
      {
        "date": "2025-12-05",
        "close": 1649.583862,
        "direction_boundary": 827.075378,
        "core_momentum": 0.994478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336869
      },
      {
        "date": "2025-12-12",
        "close": 1807.394165,
        "direction_boundary": 850.049622,
        "core_momentum": 1.126222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339358
      },
      {
        "date": "2025-12-19",
        "close": 1834.537354,
        "direction_boundary": 779.138916,
        "core_momentum": 1.35457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339019
      },
      {
        "date": "2025-12-26",
        "close": 1891.652832,
        "direction_boundary": 771.137878,
        "core_momentum": 1.453067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337259
      },
      {
        "date": "2026-01-02",
        "close": 1759.556274,
        "direction_boundary": 769.140137,
        "core_momentum": 1.287693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357056
      },
      {
        "date": "2026-01-09",
        "close": 1919.515869,
        "direction_boundary": 819.084229,
        "core_momentum": 1.34349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369378
      },
      {
        "date": "2026-01-16",
        "close": 2005.424316,
        "direction_boundary": 869.028442,
        "core_momentum": 1.307662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364143
      },
      {
        "date": "2026-01-23",
        "close": 2164.454102,
        "direction_boundary": 854.045166,
        "core_momentum": 1.534356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352592
      },
      {
        "date": "2026-01-30",
        "close": 1966.404053,
        "direction_boundary": 881.015076,
        "core_momentum": 1.231975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37974
      },
      {
        "date": "2026-02-06",
        "close": 1978.500854,
        "direction_boundary": 928.961426,
        "core_momentum": 1.129799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364845
      },
      {
        "date": "2026-02-13",
        "close": 2154.456543,
        "direction_boundary": 950.93689,
        "core_momentum": 1.265615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375683
      },
      {
        "date": "2026-02-20",
        "close": 2102.469727,
        "direction_boundary": 928.961426,
        "core_momentum": 1.263248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380511
      },
      {
        "date": "2026-02-27",
        "close": 2253.161621,
        "direction_boundary": 863.334778,
        "core_momentum": 1.609835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384346
      },
      {
        "date": "2026-03-06",
        "close": 2079.718994,
        "direction_boundary": 863.584595,
        "core_momentum": 1.40824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407644
      },
      {
        "date": "2026-03-13",
        "close": 1969.733887,
        "direction_boundary": 923.524963,
        "core_momentum": 1.132843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417465
      },
      {
        "date": "2026-03-20",
        "close": 1712.768677,
        "direction_boundary": 949.883057,
        "core_momentum": 0.803136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46659
      },
      {
        "date": "2026-03-27",
        "close": 1849.750122,
        "direction_boundary": 972.444519,
        "core_momentum": 0.902165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476726
      },
      {
        "date": "2026-04-03",
        "close": 2032.515503,
        "direction_boundary": 909.246765,
        "core_momentum": 1.235384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490164
      },
      {
        "date": "2026-04-10",
        "close": 2094.717041,
        "direction_boundary": 1116.175415,
        "core_momentum": 0.876692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488996
      },
      {
        "date": "2026-04-17",
        "close": 1969.733887,
        "direction_boundary": 1140.055664,
        "core_momentum": 0.727752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492287
      },
      {
        "date": "2026-04-24",
        "close": 2097.716553,
        "direction_boundary": 1049.130859,
        "core_momentum": 0.99948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479096
      },
      {
        "date": "2026-05-01",
        "close": 1937.738281,
        "direction_boundary": 1007.16571,
        "core_momentum": 0.923952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494188
      },
      {
        "date": "2026-05-08",
        "close": 1996.730225,
        "direction_boundary": 1079.106201,
        "core_momentum": 0.850356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49471
      },
      {
        "date": "2026-05-15",
        "close": 1895.343994,
        "direction_boundary": 974.692566,
        "core_momentum": 0.944556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494335
      },
      {
        "date": "2026-05-22",
        "close": 1873.746948,
        "direction_boundary": 1030.146729,
        "core_momentum": 0.818913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481188
      },
      {
        "date": "2026-05-29",
        "close": 1900.0,
        "direction_boundary": 1013.406433,
        "core_momentum": 0.874865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478119
      },
      {
        "date": "2026-06-05",
        "close": 1748.76001,
        "direction_boundary": 999.414673,
        "core_momentum": 0.749784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492543
      },
      {
        "date": "2026-06-12",
        "close": 1700.0,
        "direction_boundary": 1088.362549,
        "core_momentum": 0.56198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476945
      },
      {
        "date": "2026-06-19",
        "close": 1785.0,
        "direction_boundary": 1122.342651,
        "core_momentum": 0.590423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481689
      },
      {
        "date": "2026-06-26",
        "close": 1720.0,
        "direction_boundary": 1114.34729,
        "core_momentum": 0.543504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481932
      },
      {
        "date": "2026-07-03",
        "close": 1700.0,
        "direction_boundary": 1092.360229,
        "core_momentum": 0.556263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471865
      },
      {
        "date": "2026-07-10",
        "close": 1664.01001,
        "direction_boundary": 1124.341431,
        "core_momentum": 0.479986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454919
      },
      {
        "date": "2026-07-17",
        "close": 1585.5,
        "direction_boundary": 1094.358887,
        "core_momentum": 0.448793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452894
      },
      {
        "date": "2026-07-24",
        "close": 1680.0,
        "direction_boundary": 1217.286987,
        "core_momentum": 0.380118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446628
      },
      {
        "date": "2026-07-31",
        "close": 1640.25,
        "direction_boundary": 1169.315063,
        "core_momentum": 0.402744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429668
      },
      {
        "date": "2026-08-07",
        "close": 1932.0,
        "direction_boundary": 1284.257935,
        "core_momentum": 0.504371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 657.093506,
        "volume": 4383
      },
      {
        "date": "2023-08-25",
        "close": 647.569092,
        "volume": 512
      },
      {
        "date": "2023-09-01",
        "close": 647.569092,
        "volume": 160
      },
      {
        "date": "2023-09-08",
        "close": 647.967834,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 647.967834,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 647.967834,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 661.914307,
        "volume": 1500
      },
      {
        "date": "2023-10-06",
        "close": 622.797058,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 622.797058,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 622.797058,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 622.797058,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 675.880432,
        "volume": 113
      },
      {
        "date": "2023-11-10",
        "close": 603.108643,
        "volume": 1075
      },
      {
        "date": "2023-11-17",
        "close": 606.398376,
        "volume": 12
      },
      {
        "date": "2023-11-24",
        "close": 606.398376,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 693.782043,
        "volume": 30
      },
      {
        "date": "2023-12-08",
        "close": 706.749817,
        "volume": 30
      },
      {
        "date": "2023-12-15",
        "close": 706.749817,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 706.749817,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 706.749817,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 680.315308,
        "volume": 89
      },
      {
        "date": "2024-01-12",
        "close": 647.795837,
        "volume": 41
      },
      {
        "date": "2024-01-19",
        "close": 588.542542,
        "volume": 2341
      },
      {
        "date": "2024-01-26",
        "close": 608.493042,
        "volume": 3463
      },
      {
        "date": "2024-02-02",
        "close": 588.043762,
        "volume": 1787
      },
      {
        "date": "2024-02-09",
        "close": 559.614136,
        "volume": 2396
      },
      {
        "date": "2024-02-16",
        "close": 570.587036,
        "volume": 11937
      },
      {
        "date": "2024-02-23",
        "close": 532.28186,
        "volume": 9661
      },
      {
        "date": "2024-03-01",
        "close": 538.666016,
        "volume": 9323
      },
      {
        "date": "2024-03-08",
        "close": 575.841248,
        "volume": 4967
      },
      {
        "date": "2024-03-15",
        "close": 561.869324,
        "volume": 742
      },
      {
        "date": "2024-03-22",
        "close": 570.851318,
        "volume": 35
      },
      {
        "date": "2024-03-29",
        "close": 573.845337,
        "volume": 12
      },
      {
        "date": "2024-04-05",
        "close": 648.894348,
        "volume": 12714
      },
      {
        "date": "2024-04-12",
        "close": 668.654419,
        "volume": 43928
      },
      {
        "date": "2024-04-19",
        "close": 654.403137,
        "volume": 166
      },
      {
        "date": "2024-04-26",
        "close": 722.905273,
        "volume": 3418
      },
      {
        "date": "2024-05-03",
        "close": 700.59021,
        "volume": 184
      },
      {
        "date": "2024-05-10",
        "close": 700.59021,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 700.59021,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 695.400574,
        "volume": 33998
      },
      {
        "date": "2024-05-31",
        "close": 695.400574,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 737.780579,
        "volume": 140
      },
      {
        "date": "2024-06-14",
        "close": 753.754211,
        "volume": 318
      },
      {
        "date": "2024-06-21",
        "close": 778.712952,
        "volume": 12
      },
      {
        "date": "2024-06-28",
        "close": 767.73114,
        "volume": 248
      },
      {
        "date": "2024-07-05",
        "close": 766.732788,
        "volume": 24
      },
      {
        "date": "2024-07-12",
        "close": 813.465576,
        "volume": 23040
      },
      {
        "date": "2024-07-19",
        "close": 848.297974,
        "volume": 64340
      },
      {
        "date": "2024-07-26",
        "close": 875.742493,
        "volume": 8
      },
      {
        "date": "2024-08-02",
        "close": 922.075928,
        "volume": 241
      },
      {
        "date": "2024-08-09",
        "close": 893.523193,
        "volume": 631
      },
      {
        "date": "2024-08-16",
        "close": 932.458801,
        "volume": 750
      },
      {
        "date": "2024-08-23",
        "close": 998.349976,
        "volume": 823
      },
      {
        "date": "2024-08-30",
        "close": 1049.265747,
        "volume": 1550
      },
      {
        "date": "2024-09-06",
        "close": 1011.182373,
        "volume": 19
      },
      {
        "date": "2024-09-13",
        "close": 1011.072571,
        "volume": 300
      },
      {
        "date": "2024-09-20",
        "close": 1032.542114,
        "volume": 272
      },
      {
        "date": "2024-09-27",
        "close": 1093.456299,
        "volume": 1555
      },
      {
        "date": "2024-10-04",
        "close": 1023.554932,
        "volume": 1309
      },
      {
        "date": "2024-10-11",
        "close": 1044.505371,
        "volume": 21
      },
      {
        "date": "2024-10-18",
        "close": 1149.377319,
        "volume": 1082
      },
      {
        "date": "2024-10-25",
        "close": 970.6297,
        "volume": 3314
      },
      {
        "date": "2024-11-01",
        "close": 904.722778,
        "volume": 4087
      },
      {
        "date": "2024-11-08",
        "close": 899.030701,
        "volume": 939
      },
      {
        "date": "2024-11-15",
        "close": 827.831238,
        "volume": 12553
      },
      {
        "date": "2024-11-22",
        "close": 878.26001,
        "volume": 1149
      },
      {
        "date": "2024-11-29",
        "close": 851.048584,
        "volume": 913
      },
      {
        "date": "2024-12-06",
        "close": 827.075378,
        "volume": 29987
      },
      {
        "date": "2024-12-13",
        "close": 850.049622,
        "volume": 1699
      },
      {
        "date": "2024-12-20",
        "close": 779.138916,
        "volume": 39
      },
      {
        "date": "2024-12-27",
        "close": 771.137878,
        "volume": 65
      },
      {
        "date": "2025-01-03",
        "close": 769.140137,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 819.084229,
        "volume": 20
      },
      {
        "date": "2025-01-17",
        "close": 869.028442,
        "volume": 778
      },
      {
        "date": "2025-01-24",
        "close": 854.045166,
        "volume": 117
      },
      {
        "date": "2025-01-31",
        "close": 881.015076,
        "volume": 1087
      },
      {
        "date": "2025-02-07",
        "close": 928.961426,
        "volume": 1327
      },
      {
        "date": "2025-02-14",
        "close": 950.93689,
        "volume": 1079
      },
      {
        "date": "2025-02-21",
        "close": 928.961426,
        "volume": 1778
      },
      {
        "date": "2025-02-28",
        "close": 863.334778,
        "volume": 1252
      },
      {
        "date": "2025-03-07",
        "close": 863.584595,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 923.524963,
        "volume": 3028
      },
      {
        "date": "2025-03-21",
        "close": 949.883057,
        "volume": 5663
      },
      {
        "date": "2025-03-28",
        "close": 972.444519,
        "volume": 1719
      },
      {
        "date": "2025-04-04",
        "close": 909.246765,
        "volume": 1473
      },
      {
        "date": "2025-04-11",
        "close": 1116.175415,
        "volume": 906
      },
      {
        "date": "2025-04-18",
        "close": 1140.055664,
        "volume": 3141
      },
      {
        "date": "2025-04-25",
        "close": 1049.130859,
        "volume": 5157
      },
      {
        "date": "2025-05-02",
        "close": 1007.16571,
        "volume": 3222
      },
      {
        "date": "2025-05-09",
        "close": 1079.106201,
        "volume": 3630
      },
      {
        "date": "2025-05-16",
        "close": 974.692566,
        "volume": 993
      },
      {
        "date": "2025-05-23",
        "close": 1030.146729,
        "volume": 5678
      },
      {
        "date": "2025-05-30",
        "close": 1013.406433,
        "volume": 70
      },
      {
        "date": "2025-06-06",
        "close": 999.414673,
        "volume": 3580
      },
      {
        "date": "2025-06-13",
        "close": 1088.362549,
        "volume": 1443
      },
      {
        "date": "2025-06-20",
        "close": 1122.342651,
        "volume": 4406
      },
      {
        "date": "2025-06-27",
        "close": 1114.34729,
        "volume": 1035
      },
      {
        "date": "2025-07-04",
        "close": 1092.360229,
        "volume": 1771
      },
      {
        "date": "2025-07-11",
        "close": 1124.341431,
        "volume": 3151
      },
      {
        "date": "2025-07-18",
        "close": 1094.358887,
        "volume": 7780
      },
      {
        "date": "2025-07-25",
        "close": 1217.286987,
        "volume": 3995
      },
      {
        "date": "2025-08-01",
        "close": 1169.315063,
        "volume": 94
      },
      {
        "date": "2025-08-08",
        "close": 1284.257935,
        "volume": 45167
      },
      {
        "date": "2025-08-15",
        "close": 1280.250122,
        "volume": 5350
      },
      {
        "date": "2025-08-22",
        "close": 1315.229736,
        "volume": 196
      },
      {
        "date": "2025-08-29",
        "close": 1385.188599,
        "volume": 6141
      },
      {
        "date": "2025-09-05",
        "close": 1424.658203,
        "volume": 1065
      },
      {
        "date": "2025-09-12",
        "close": 1474.397949,
        "volume": 74414
      },
      {
        "date": "2025-09-19",
        "close": 1504.38562,
        "volume": 26028
      },
      {
        "date": "2025-09-26",
        "close": 1537.372192,
        "volume": 121929
      },
      {
        "date": "2025-10-03",
        "close": 1597.347778,
        "volume": 27752
      },
      {
        "date": "2025-10-10",
        "close": 1564.361206,
        "volume": 11825
      },
      {
        "date": "2025-10-17",
        "close": 1671.817261,
        "volume": 13628
      },
      {
        "date": "2025-10-24",
        "close": 1532.174438,
        "volume": 4966
      },
      {
        "date": "2025-10-31",
        "close": 1505.88501,
        "volume": 14267
      },
      {
        "date": "2025-11-07",
        "close": 1539.37146,
        "volume": 16197
      },
      {
        "date": "2025-11-14",
        "close": 1649.326416,
        "volume": 13474
      },
      {
        "date": "2025-11-21",
        "close": 1529.375366,
        "volume": 414
      },
      {
        "date": "2025-11-28",
        "close": 1601.595947,
        "volume": 488
      },
      {
        "date": "2025-12-05",
        "close": 1649.583862,
        "volume": 21989
      },
      {
        "date": "2025-12-12",
        "close": 1807.394165,
        "volume": 133626
      },
      {
        "date": "2025-12-19",
        "close": 1834.537354,
        "volume": 4432
      },
      {
        "date": "2025-12-26",
        "close": 1891.652832,
        "volume": 10637
      },
      {
        "date": "2026-01-02",
        "close": 1759.556274,
        "volume": 2423
      },
      {
        "date": "2026-01-09",
        "close": 1919.515869,
        "volume": 3776
      },
      {
        "date": "2026-01-16",
        "close": 2005.424316,
        "volume": 10111
      },
      {
        "date": "2026-01-23",
        "close": 2164.454102,
        "volume": 118729
      },
      {
        "date": "2026-01-30",
        "close": 1966.404053,
        "volume": 14505
      },
      {
        "date": "2026-02-06",
        "close": 1978.500854,
        "volume": 10032
      },
      {
        "date": "2026-02-13",
        "close": 2154.456543,
        "volume": 27151
      },
      {
        "date": "2026-02-20",
        "close": 2102.469727,
        "volume": 5479
      },
      {
        "date": "2026-02-27",
        "close": 2253.161621,
        "volume": 3350
      },
      {
        "date": "2026-03-06",
        "close": 2079.718994,
        "volume": 8730
      },
      {
        "date": "2026-03-13",
        "close": 1969.733887,
        "volume": 5869
      },
      {
        "date": "2026-03-20",
        "close": 1712.768677,
        "volume": 6381
      },
      {
        "date": "2026-03-27",
        "close": 1849.750122,
        "volume": 3050
      },
      {
        "date": "2026-04-03",
        "close": 2032.515503,
        "volume": 1241
      },
      {
        "date": "2026-04-10",
        "close": 2094.717041,
        "volume": 63443
      },
      {
        "date": "2026-04-17",
        "close": 1969.733887,
        "volume": 1309
      },
      {
        "date": "2026-04-24",
        "close": 2097.716553,
        "volume": 59007
      },
      {
        "date": "2026-05-01",
        "close": 1937.738281,
        "volume": 1432
      },
      {
        "date": "2026-05-08",
        "close": 1996.730225,
        "volume": 13874
      },
      {
        "date": "2026-05-15",
        "close": 1895.343994,
        "volume": 233055
      },
      {
        "date": "2026-05-22",
        "close": 1873.746948,
        "volume": 4362
      },
      {
        "date": "2026-05-29",
        "close": 1900.0,
        "volume": 4849
      },
      {
        "date": "2026-06-05",
        "close": 1748.76001,
        "volume": 1062
      },
      {
        "date": "2026-06-12",
        "close": 1700.0,
        "volume": 902
      },
      {
        "date": "2026-06-19",
        "close": 1785.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1720.0,
        "volume": 27
      },
      {
        "date": "2026-07-03",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1664.01001,
        "volume": 9143
      },
      {
        "date": "2026-07-17",
        "close": 1585.5,
        "volume": 265853
      },
      {
        "date": "2026-07-24",
        "close": 1680.0,
        "volume": 7970
      },
      {
        "date": "2026-07-31",
        "close": 1640.25,
        "volume": 82
      },
      {
        "date": "2026-08-07",
        "close": 1932.0,
        "volume": 5000
      }
    ],
    "sharemaestro_context": {
      "trend": 1906.353512,
      "fair_value": 1142.779035,
      "market_activity": -20.040272,
      "market_dynamics": -1.227339,
      "relative_strength": 7.215753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.036576,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.224647,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.208319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.039346,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.018267,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.793137,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.702033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": 0.071565
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-06-18",
        "tenure": "Developing",
        "return": -0.107536
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": -0.034332
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.031129
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0194
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.126139
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.02119
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.377824
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.56317
      }
    ]
  }
}