{
  "ticker": {
    "uuid": "32a45fe3-3f20-4658-9b7f-6186d1321fe1",
    "symbol": "NA9",
    "name": "Nagarro SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.75,
    "boundary_margin": 0.404484,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.01191,
    "volatility_stability": 1.5385,
    "risk_context": 0.0988,
    "current_regime": {
      "move": 0.037086,
      "interruption": -0.005229,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.799,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.02475,
        "direction_boundary": 114.47921,
        "core_momentum": -0.362113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567283
      },
      {
        "date": "2023-08-25",
        "close": 73.368973,
        "direction_boundary": 108.774918,
        "core_momentum": -0.325497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436169
      },
      {
        "date": "2023-09-01",
        "close": 67.763039,
        "direction_boundary": 99.136635,
        "core_momentum": -0.316468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425256
      },
      {
        "date": "2023-09-08",
        "close": 63.533993,
        "direction_boundary": 105.234322,
        "core_momentum": -0.396262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418665
      },
      {
        "date": "2023-09-15",
        "close": 66.091087,
        "direction_boundary": 96.087784,
        "core_momentum": -0.31218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416287
      },
      {
        "date": "2023-09-22",
        "close": 66.435318,
        "direction_boundary": 89.400002,
        "core_momentum": -0.256876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416494
      },
      {
        "date": "2023-09-29",
        "close": 67.418816,
        "direction_boundary": 89.400002,
        "core_momentum": -0.245875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410505
      },
      {
        "date": "2023-10-06",
        "close": 66.140266,
        "direction_boundary": 87.433006,
        "core_momentum": -0.243532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407652
      },
      {
        "date": "2023-10-13",
        "close": 66.828712,
        "direction_boundary": 93.432343,
        "core_momentum": -0.284737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368455
      },
      {
        "date": "2023-10-20",
        "close": 68.156441,
        "direction_boundary": 98.153137,
        "core_momentum": -0.305611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37079
      },
      {
        "date": "2023-10-27",
        "close": 65.992737,
        "direction_boundary": 100.906929,
        "core_momentum": -0.346004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370964
      },
      {
        "date": "2023-11-03",
        "close": 75.335968,
        "direction_boundary": 95.399338,
        "core_momentum": -0.210309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422843
      },
      {
        "date": "2023-11-10",
        "close": 75.926071,
        "direction_boundary": 105.627724,
        "core_momentum": -0.281192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422423
      },
      {
        "date": "2023-11-17",
        "close": 81.827057,
        "direction_boundary": 111.135315,
        "core_momentum": -0.263717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409619
      },
      {
        "date": "2023-11-24",
        "close": 80.597687,
        "direction_boundary": 111.922112,
        "core_momentum": -0.279877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405119
      },
      {
        "date": "2023-12-01",
        "close": 80.941917,
        "direction_boundary": 113.10231,
        "core_momentum": -0.284348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39158
      },
      {
        "date": "2023-12-08",
        "close": 84.285805,
        "direction_boundary": 115.069305,
        "core_momentum": -0.267521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379836
      },
      {
        "date": "2023-12-15",
        "close": 91.071945,
        "direction_boundary": 114.872612,
        "core_momentum": -0.207192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39327
      },
      {
        "date": "2023-12-22",
        "close": 85.466003,
        "direction_boundary": 109.168312,
        "core_momentum": -0.217117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403537
      },
      {
        "date": "2023-12-29",
        "close": 86.006927,
        "direction_boundary": 108.774918,
        "core_momentum": -0.209313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403431
      },
      {
        "date": "2024-01-05",
        "close": 84.138283,
        "direction_boundary": 115.265999,
        "core_momentum": -0.270051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403576
      },
      {
        "date": "2024-01-12",
        "close": 89.449173,
        "direction_boundary": 123.724091,
        "core_momentum": -0.277027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382305
      },
      {
        "date": "2024-01-19",
        "close": 90.186798,
        "direction_boundary": 121.166992,
        "core_momentum": -0.255682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372821
      },
      {
        "date": "2024-01-26",
        "close": 90.383499,
        "direction_boundary": 130.215179,
        "core_momentum": -0.305891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372812
      },
      {
        "date": "2024-02-02",
        "close": 87.383827,
        "direction_boundary": 131.985474,
        "core_momentum": -0.337928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374504
      },
      {
        "date": "2024-02-09",
        "close": 86.744553,
        "direction_boundary": 125.297691,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350959
      },
      {
        "date": "2024-02-16",
        "close": 87.72805,
        "direction_boundary": 124.904289,
        "core_momentum": -0.297638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327646
      },
      {
        "date": "2024-02-23",
        "close": 87.678879,
        "direction_boundary": 95.104286,
        "core_momentum": -0.078076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327803
      },
      {
        "date": "2024-03-01",
        "close": 82.564682,
        "direction_boundary": 103.267326,
        "core_momentum": -0.200476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318564
      },
      {
        "date": "2024-03-08",
        "close": 74.450821,
        "direction_boundary": 94.612534,
        "core_momentum": -0.213098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340069
      },
      {
        "date": "2024-03-15",
        "close": 74.745872,
        "direction_boundary": 87.826401,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33665
      },
      {
        "date": "2024-03-22",
        "close": 74.303299,
        "direction_boundary": 88.023102,
        "core_momentum": -0.155866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336973
      },
      {
        "date": "2024-03-29",
        "close": 78.43399,
        "direction_boundary": 92.055443,
        "core_momentum": -0.14797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343766
      },
      {
        "date": "2024-04-05",
        "close": 72.336304,
        "direction_boundary": 87.875572,
        "core_momentum": -0.176833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362886
      },
      {
        "date": "2024-04-12",
        "close": 71.64785,
        "direction_boundary": 98.349831,
        "core_momentum": -0.2715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363179
      },
      {
        "date": "2024-04-19",
        "close": 66.435318,
        "direction_boundary": 98.644882,
        "core_momentum": -0.32652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377966
      },
      {
        "date": "2024-04-26",
        "close": 70.467659,
        "direction_boundary": 95.694389,
        "core_momentum": -0.263618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38398
      },
      {
        "date": "2024-05-03",
        "close": 72.778877,
        "direction_boundary": 93.776566,
        "core_momentum": -0.223912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338668
      },
      {
        "date": "2024-05-10",
        "close": 71.746201,
        "direction_boundary": 91.170296,
        "core_momentum": -0.213053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338863
      },
      {
        "date": "2024-05-17",
        "close": 84.384163,
        "direction_boundary": 81.630363,
        "core_momentum": 0.033735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39553
      },
      {
        "date": "2024-05-24",
        "close": 81.581184,
        "direction_boundary": 78.040588,
        "core_momentum": 0.045369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397907
      },
      {
        "date": "2024-05-31",
        "close": 79.073265,
        "direction_boundary": 83.990761,
        "core_momentum": -0.058548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400266
      },
      {
        "date": "2024-06-07",
        "close": 80.548515,
        "direction_boundary": 77.745544,
        "core_momentum": 0.036053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396866
      },
      {
        "date": "2024-06-14",
        "close": 74.745872,
        "direction_boundary": 79.073265,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392231
      },
      {
        "date": "2024-06-21",
        "close": 76.319466,
        "direction_boundary": 77.598022,
        "core_momentum": -0.016477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385562
      },
      {
        "date": "2024-06-28",
        "close": 74.647522,
        "direction_boundary": 78.43399,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386007
      },
      {
        "date": "2024-07-05",
        "close": 74.35247,
        "direction_boundary": 80.499336,
        "core_momentum": -0.076359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385273
      },
      {
        "date": "2024-07-12",
        "close": 76.270302,
        "direction_boundary": 89.891747,
        "core_momentum": -0.151532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376113
      },
      {
        "date": "2024-07-19",
        "close": 75.72937,
        "direction_boundary": 84.728386,
        "core_momentum": -0.10621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375544
      },
      {
        "date": "2024-07-26",
        "close": 77.057091,
        "direction_boundary": 84.77755,
        "core_momentum": -0.091067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376854
      },
      {
        "date": "2024-08-02",
        "close": 75.532677,
        "direction_boundary": 86.990425,
        "core_momentum": -0.131713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375317
      },
      {
        "date": "2024-08-09",
        "close": 74.795052,
        "direction_boundary": 79.417488,
        "core_momentum": -0.058204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375355
      },
      {
        "date": "2024-08-16",
        "close": 74.5,
        "direction_boundary": 73.02475,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374571
      },
      {
        "date": "2024-08-23",
        "close": 75.237625,
        "direction_boundary": 73.368973,
        "core_momentum": 0.025469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375167
      },
      {
        "date": "2024-08-30",
        "close": 75.72937,
        "direction_boundary": 67.763039,
        "core_momentum": 0.117562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367204
      },
      {
        "date": "2024-09-06",
        "close": 69.779205,
        "direction_boundary": 63.533993,
        "core_momentum": 0.098297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356485
      },
      {
        "date": "2024-09-13",
        "close": 73.467323,
        "direction_boundary": 66.091087,
        "core_momentum": 0.111607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364219
      },
      {
        "date": "2024-09-20",
        "close": 77.843895,
        "direction_boundary": 66.435318,
        "core_momentum": 0.171725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373012
      },
      {
        "date": "2024-09-27",
        "close": 86.793732,
        "direction_boundary": 67.418816,
        "core_momentum": 0.287381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39541
      },
      {
        "date": "2024-10-04",
        "close": 90.531021,
        "direction_boundary": 66.140266,
        "core_momentum": 0.368773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379105
      },
      {
        "date": "2024-10-11",
        "close": 92.350494,
        "direction_boundary": 66.828712,
        "core_momentum": 0.381898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378478
      },
      {
        "date": "2024-10-18",
        "close": 91.514526,
        "direction_boundary": 68.156441,
        "core_momentum": 0.342713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359258
      },
      {
        "date": "2024-10-25",
        "close": 90.727722,
        "direction_boundary": 65.992737,
        "core_momentum": 0.374814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353905
      },
      {
        "date": "2024-11-01",
        "close": 87.72805,
        "direction_boundary": 75.335968,
        "core_momentum": 0.164491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357288
      },
      {
        "date": "2024-11-08",
        "close": 86.105286,
        "direction_boundary": 75.926071,
        "core_momentum": 0.134067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357865
      },
      {
        "date": "2024-11-15",
        "close": 91.465347,
        "direction_boundary": 81.827057,
        "core_momentum": 0.117789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291162
      },
      {
        "date": "2024-11-22",
        "close": 92.301315,
        "direction_boundary": 80.597687,
        "core_momentum": 0.14521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286331
      },
      {
        "date": "2024-11-29",
        "close": 96.481186,
        "direction_boundary": 80.941917,
        "core_momentum": 0.19198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286506
      },
      {
        "date": "2024-12-06",
        "close": 86.892075,
        "direction_boundary": 84.285805,
        "core_momentum": 0.030922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325457
      },
      {
        "date": "2024-12-13",
        "close": 91.514526,
        "direction_boundary": 91.071945,
        "core_momentum": 0.00486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312099
      },
      {
        "date": "2024-12-20",
        "close": 81.236961,
        "direction_boundary": 85.466003,
        "core_momentum": -0.049482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357452
      },
      {
        "date": "2024-12-27",
        "close": 78.974922,
        "direction_boundary": 86.006927,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358387
      },
      {
        "date": "2025-01-03",
        "close": 77.10627,
        "direction_boundary": 84.138283,
        "core_momentum": -0.083577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360138
      },
      {
        "date": "2025-01-10",
        "close": 74.893402,
        "direction_boundary": 89.449173,
        "core_momentum": -0.162727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360797
      },
      {
        "date": "2025-01-17",
        "close": 78.188118,
        "direction_boundary": 90.186798,
        "core_momentum": -0.133043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365687
      },
      {
        "date": "2025-01-24",
        "close": 82.712212,
        "direction_boundary": 90.383499,
        "core_momentum": -0.084875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373019
      },
      {
        "date": "2025-01-31",
        "close": 83.203957,
        "direction_boundary": 87.383827,
        "core_momentum": -0.047833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371593
      },
      {
        "date": "2025-02-07",
        "close": 87.383827,
        "direction_boundary": 86.744553,
        "core_momentum": 0.00737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376234
      },
      {
        "date": "2025-02-14",
        "close": 86.990425,
        "direction_boundary": 87.72805,
        "core_momentum": -0.008408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376264
      },
      {
        "date": "2025-02-21",
        "close": 85.859406,
        "direction_boundary": 87.678879,
        "core_momentum": -0.020752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377133
      },
      {
        "date": "2025-02-28",
        "close": 81.138611,
        "direction_boundary": 82.564682,
        "core_momentum": -0.017272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386674
      },
      {
        "date": "2025-03-07",
        "close": 82.613861,
        "direction_boundary": 74.450821,
        "core_momentum": 0.109643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367351
      },
      {
        "date": "2025-03-14",
        "close": 76.663689,
        "direction_boundary": 74.745872,
        "core_momentum": 0.025658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377981
      },
      {
        "date": "2025-03-21",
        "close": 74.204948,
        "direction_boundary": 74.303299,
        "core_momentum": -0.001324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371835
      },
      {
        "date": "2025-03-28",
        "close": 73.959068,
        "direction_boundary": 78.43399,
        "core_momentum": -0.057053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335861
      },
      {
        "date": "2025-04-04",
        "close": 67.861382,
        "direction_boundary": 72.336304,
        "core_momentum": -0.061863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345882
      },
      {
        "date": "2025-04-11",
        "close": 67.81221,
        "direction_boundary": 71.64785,
        "core_momentum": -0.053535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343361
      },
      {
        "date": "2025-04-18",
        "close": 64.025742,
        "direction_boundary": 66.435318,
        "core_momentum": -0.03627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349079
      },
      {
        "date": "2025-04-25",
        "close": 65.845207,
        "direction_boundary": 70.467659,
        "core_momentum": -0.065597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35382
      },
      {
        "date": "2025-05-02",
        "close": 63.484821,
        "direction_boundary": 72.778877,
        "core_momentum": -0.127703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354189
      },
      {
        "date": "2025-05-09",
        "close": 65.894386,
        "direction_boundary": 71.746201,
        "core_momentum": -0.081563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360653
      },
      {
        "date": "2025-05-16",
        "close": 65.255112,
        "direction_boundary": 84.384163,
        "core_momentum": -0.22669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345979
      },
      {
        "date": "2025-05-23",
        "close": 59.354122,
        "direction_boundary": 81.581184,
        "core_momentum": -0.272453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362322
      },
      {
        "date": "2025-05-30",
        "close": 57.141251,
        "direction_boundary": 79.073265,
        "core_momentum": -0.277363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352322
      },
      {
        "date": "2025-06-06",
        "close": 57.092079,
        "direction_boundary": 80.548515,
        "core_momentum": -0.291209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331291
      },
      {
        "date": "2025-06-13",
        "close": 56.256107,
        "direction_boundary": 74.745872,
        "core_momentum": -0.247368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316501
      },
      {
        "date": "2025-06-20",
        "close": 55.075905,
        "direction_boundary": 76.319466,
        "core_momentum": -0.27835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281571
      },
      {
        "date": "2025-06-27",
        "close": 58.026402,
        "direction_boundary": 74.647522,
        "core_momentum": -0.222661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295711
      },
      {
        "date": "2025-07-04",
        "close": 58.599998,
        "direction_boundary": 74.35247,
        "core_momentum": -0.211862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296658
      },
      {
        "date": "2025-07-11",
        "close": 57.099998,
        "direction_boundary": 76.270302,
        "core_momentum": -0.251347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296292
      },
      {
        "date": "2025-07-18",
        "close": 59.849998,
        "direction_boundary": 75.72937,
        "core_momentum": -0.209686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297779
      },
      {
        "date": "2025-07-25",
        "close": 56.849998,
        "direction_boundary": 77.057091,
        "core_momentum": -0.262235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286904
      },
      {
        "date": "2025-08-01",
        "close": 53.450001,
        "direction_boundary": 75.532677,
        "core_momentum": -0.292359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292573
      },
      {
        "date": "2025-08-08",
        "close": 55.75,
        "direction_boundary": 74.795052,
        "core_momentum": -0.25463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289606
      },
      {
        "date": "2025-08-15",
        "close": 52.650002,
        "direction_boundary": 74.5,
        "core_momentum": -0.293289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294142
      },
      {
        "date": "2025-08-22",
        "close": 54.0,
        "direction_boundary": 75.237625,
        "core_momentum": -0.282274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30052
      },
      {
        "date": "2025-08-29",
        "close": 52.599998,
        "direction_boundary": 75.72937,
        "core_momentum": -0.305421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295612
      },
      {
        "date": "2025-09-05",
        "close": 49.779999,
        "direction_boundary": 69.779205,
        "core_momentum": -0.286607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295842
      },
      {
        "date": "2025-09-12",
        "close": 49.380001,
        "direction_boundary": 73.467323,
        "core_momentum": -0.327864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285188
      },
      {
        "date": "2025-09-19",
        "close": 50.25,
        "direction_boundary": 77.843895,
        "core_momentum": -0.354477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288118
      },
      {
        "date": "2025-09-26",
        "close": 50.349998,
        "direction_boundary": 86.793732,
        "core_momentum": -0.419889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288642
      },
      {
        "date": "2025-10-03",
        "close": 54.5,
        "direction_boundary": 90.531021,
        "core_momentum": -0.397996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297872
      },
      {
        "date": "2025-10-10",
        "close": 52.099998,
        "direction_boundary": 92.350494,
        "core_momentum": -0.435845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301889
      },
      {
        "date": "2025-10-17",
        "close": 48.02,
        "direction_boundary": 91.514526,
        "core_momentum": -0.475275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311148
      },
      {
        "date": "2025-10-24",
        "close": 50.0,
        "direction_boundary": 90.727722,
        "core_momentum": -0.448901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314713
      },
      {
        "date": "2025-10-31",
        "close": 48.32,
        "direction_boundary": 87.72805,
        "core_momentum": -0.449207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314346
      },
      {
        "date": "2025-11-07",
        "close": 43.220001,
        "direction_boundary": 86.105286,
        "core_momentum": -0.498056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336109
      },
      {
        "date": "2025-11-14",
        "close": 58.349998,
        "direction_boundary": 91.465347,
        "core_momentum": -0.362053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55289
      },
      {
        "date": "2025-11-21",
        "close": 69.449997,
        "direction_boundary": 92.301315,
        "core_momentum": -0.247573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589439
      },
      {
        "date": "2025-11-28",
        "close": 73.550003,
        "direction_boundary": 96.481186,
        "core_momentum": -0.237675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590023
      },
      {
        "date": "2025-12-05",
        "close": 76.25,
        "direction_boundary": 86.892075,
        "core_momentum": -0.122475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59092
      },
      {
        "date": "2025-12-12",
        "close": 80.25,
        "direction_boundary": 91.514526,
        "core_momentum": -0.12309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592211
      },
      {
        "date": "2025-12-19",
        "close": 76.449997,
        "direction_boundary": 81.236961,
        "core_momentum": -0.058926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59662
      },
      {
        "date": "2025-12-26",
        "close": 76.349998,
        "direction_boundary": 78.974922,
        "core_momentum": -0.033237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594131
      },
      {
        "date": "2026-01-02",
        "close": 75.550003,
        "direction_boundary": 77.10627,
        "core_momentum": -0.020183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594851
      },
      {
        "date": "2026-01-09",
        "close": 71.050003,
        "direction_boundary": 74.893402,
        "core_momentum": -0.051318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601112
      },
      {
        "date": "2026-01-16",
        "close": 68.199997,
        "direction_boundary": 78.188118,
        "core_momentum": -0.127745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602184
      },
      {
        "date": "2026-01-23",
        "close": 70.0,
        "direction_boundary": 82.712212,
        "core_momentum": -0.153692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597223
      },
      {
        "date": "2026-01-30",
        "close": 71.050003,
        "direction_boundary": 83.203957,
        "core_momentum": -0.146074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588737
      },
      {
        "date": "2026-02-06",
        "close": 60.849998,
        "direction_boundary": 87.383827,
        "core_momentum": -0.303647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62987
      },
      {
        "date": "2026-02-13",
        "close": 60.5,
        "direction_boundary": 86.990425,
        "core_momentum": -0.304521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623987
      },
      {
        "date": "2026-02-20",
        "close": 62.299999,
        "direction_boundary": 85.859406,
        "core_momentum": -0.274395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624268
      },
      {
        "date": "2026-02-27",
        "close": 56.299999,
        "direction_boundary": 81.138611,
        "core_momentum": -0.306126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640357
      },
      {
        "date": "2026-03-06",
        "close": 53.650002,
        "direction_boundary": 82.613861,
        "core_momentum": -0.350593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639186
      },
      {
        "date": "2026-03-13",
        "close": 49.459999,
        "direction_boundary": 76.663689,
        "core_momentum": -0.354845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64968
      },
      {
        "date": "2026-03-20",
        "close": 49.099998,
        "direction_boundary": 74.204948,
        "core_momentum": -0.338319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649261
      },
      {
        "date": "2026-03-27",
        "close": 44.419998,
        "direction_boundary": 73.959068,
        "core_momentum": -0.399398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663651
      },
      {
        "date": "2026-04-03",
        "close": 46.18,
        "direction_boundary": 67.861382,
        "core_momentum": -0.319495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655747
      },
      {
        "date": "2026-04-10",
        "close": 44.939999,
        "direction_boundary": 67.81221,
        "core_momentum": -0.337288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654109
      },
      {
        "date": "2026-04-17",
        "close": 50.349998,
        "direction_boundary": 64.025742,
        "core_momentum": -0.213598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664762
      },
      {
        "date": "2026-04-24",
        "close": 44.240002,
        "direction_boundary": 65.845207,
        "core_momentum": -0.328121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686394
      },
      {
        "date": "2026-05-01",
        "close": 42.926876,
        "direction_boundary": 63.484821,
        "core_momentum": -0.323825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68607
      },
      {
        "date": "2026-05-08",
        "close": 41.861103,
        "direction_boundary": 65.894386,
        "core_momentum": -0.364724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669381
      },
      {
        "date": "2026-05-15",
        "close": 42.966351,
        "direction_boundary": 65.255112,
        "core_momentum": -0.341563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511973
      },
      {
        "date": "2026-05-22",
        "close": 40.203243,
        "direction_boundary": 59.354122,
        "core_momentum": -0.322655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441039
      },
      {
        "date": "2026-05-29",
        "close": 40.045349,
        "direction_boundary": 57.141251,
        "core_momentum": -0.299187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427226
      },
      {
        "date": "2026-06-05",
        "close": 40.519024,
        "direction_boundary": 57.092079,
        "core_momentum": -0.290286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42176
      },
      {
        "date": "2026-06-12",
        "close": 34.973068,
        "direction_boundary": 56.256107,
        "core_momentum": -0.378324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440078
      },
      {
        "date": "2026-06-19",
        "close": 35.091488,
        "direction_boundary": 55.075905,
        "core_momentum": -0.362852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442051
      },
      {
        "date": "2026-06-26",
        "close": 39.907192,
        "direction_boundary": 58.026402,
        "core_momentum": -0.312258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492691
      },
      {
        "date": "2026-07-03",
        "close": 75.5,
        "direction_boundary": 58.599998,
        "core_momentum": 0.288396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043027
      },
      {
        "date": "2026-07-10",
        "close": 76.5,
        "direction_boundary": 57.099998,
        "core_momentum": 0.339755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03937
      },
      {
        "date": "2026-07-17",
        "close": 76.199997,
        "direction_boundary": 59.849998,
        "core_momentum": 0.273183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037517
      },
      {
        "date": "2026-07-24",
        "close": 76.099998,
        "direction_boundary": 56.849998,
        "core_momentum": 0.33861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037062
      },
      {
        "date": "2026-07-31",
        "close": 76.35,
        "direction_boundary": 53.450001,
        "core_momentum": 0.428438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036926
      },
      {
        "date": "2026-08-07",
        "close": 78.300003,
        "direction_boundary": 55.75,
        "core_momentum": 0.404484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.02475,
        "volume": 270441
      },
      {
        "date": "2023-08-25",
        "close": 73.368973,
        "volume": 89494
      },
      {
        "date": "2023-09-01",
        "close": 67.763039,
        "volume": 197234
      },
      {
        "date": "2023-09-08",
        "close": 63.533993,
        "volume": 198275
      },
      {
        "date": "2023-09-15",
        "close": 66.091087,
        "volume": 134446
      },
      {
        "date": "2023-09-22",
        "close": 66.435318,
        "volume": 97459
      },
      {
        "date": "2023-09-29",
        "close": 67.418816,
        "volume": 74236
      },
      {
        "date": "2023-10-06",
        "close": 66.140266,
        "volume": 89499
      },
      {
        "date": "2023-10-13",
        "close": 66.828712,
        "volume": 71527
      },
      {
        "date": "2023-10-20",
        "close": 68.156441,
        "volume": 48065
      },
      {
        "date": "2023-10-27",
        "close": 65.992737,
        "volume": 58220
      },
      {
        "date": "2023-11-03",
        "close": 75.335968,
        "volume": 135744
      },
      {
        "date": "2023-11-10",
        "close": 75.926071,
        "volume": 51874
      },
      {
        "date": "2023-11-17",
        "close": 81.827057,
        "volume": 142126
      },
      {
        "date": "2023-11-24",
        "close": 80.597687,
        "volume": 64444
      },
      {
        "date": "2023-12-01",
        "close": 80.941917,
        "volume": 47482
      },
      {
        "date": "2023-12-08",
        "close": 84.285805,
        "volume": 62401
      },
      {
        "date": "2023-12-15",
        "close": 91.071945,
        "volume": 101255
      },
      {
        "date": "2023-12-22",
        "close": 85.466003,
        "volume": 90980
      },
      {
        "date": "2023-12-29",
        "close": 86.006927,
        "volume": 26970
      },
      {
        "date": "2024-01-05",
        "close": 84.138283,
        "volume": 41612
      },
      {
        "date": "2024-01-12",
        "close": 89.449173,
        "volume": 86464
      },
      {
        "date": "2024-01-19",
        "close": 90.186798,
        "volume": 67816
      },
      {
        "date": "2024-01-26",
        "close": 90.383499,
        "volume": 72131
      },
      {
        "date": "2024-02-02",
        "close": 87.383827,
        "volume": 77680
      },
      {
        "date": "2024-02-09",
        "close": 86.744553,
        "volume": 56783
      },
      {
        "date": "2024-02-16",
        "close": 87.72805,
        "volume": 55343
      },
      {
        "date": "2024-02-23",
        "close": 87.678879,
        "volume": 50285
      },
      {
        "date": "2024-03-01",
        "close": 82.564682,
        "volume": 99733
      },
      {
        "date": "2024-03-08",
        "close": 74.450821,
        "volume": 89703
      },
      {
        "date": "2024-03-15",
        "close": 74.745872,
        "volume": 91219
      },
      {
        "date": "2024-03-22",
        "close": 74.303299,
        "volume": 80726
      },
      {
        "date": "2024-03-29",
        "close": 78.43399,
        "volume": 51922
      },
      {
        "date": "2024-04-05",
        "close": 72.336304,
        "volume": 90746
      },
      {
        "date": "2024-04-12",
        "close": 71.64785,
        "volume": 91137
      },
      {
        "date": "2024-04-19",
        "close": 66.435318,
        "volume": 149595
      },
      {
        "date": "2024-04-26",
        "close": 70.467659,
        "volume": 114423
      },
      {
        "date": "2024-05-03",
        "close": 72.778877,
        "volume": 47714
      },
      {
        "date": "2024-05-10",
        "close": 71.746201,
        "volume": 96973
      },
      {
        "date": "2024-05-17",
        "close": 84.384163,
        "volume": 233915
      },
      {
        "date": "2024-05-24",
        "close": 81.581184,
        "volume": 83302
      },
      {
        "date": "2024-05-31",
        "close": 79.073265,
        "volume": 53109
      },
      {
        "date": "2024-06-07",
        "close": 80.548515,
        "volume": 59510
      },
      {
        "date": "2024-06-14",
        "close": 74.745872,
        "volume": 54195
      },
      {
        "date": "2024-06-21",
        "close": 76.319466,
        "volume": 85268
      },
      {
        "date": "2024-06-28",
        "close": 74.647522,
        "volume": 40785
      },
      {
        "date": "2024-07-05",
        "close": 74.35247,
        "volume": 54211
      },
      {
        "date": "2024-07-12",
        "close": 76.270302,
        "volume": 56754
      },
      {
        "date": "2024-07-19",
        "close": 75.72937,
        "volume": 52540
      },
      {
        "date": "2024-07-26",
        "close": 77.057091,
        "volume": 44983
      },
      {
        "date": "2024-08-02",
        "close": 75.532677,
        "volume": 66257
      },
      {
        "date": "2024-08-09",
        "close": 74.795052,
        "volume": 82476
      },
      {
        "date": "2024-08-16",
        "close": 74.5,
        "volume": 97528
      },
      {
        "date": "2024-08-23",
        "close": 75.237625,
        "volume": 55253
      },
      {
        "date": "2024-08-30",
        "close": 75.72937,
        "volume": 62138
      },
      {
        "date": "2024-09-06",
        "close": 69.779205,
        "volume": 57082
      },
      {
        "date": "2024-09-13",
        "close": 73.467323,
        "volume": 46825
      },
      {
        "date": "2024-09-20",
        "close": 77.843895,
        "volume": 109864
      },
      {
        "date": "2024-09-27",
        "close": 86.793732,
        "volume": 149193
      },
      {
        "date": "2024-10-04",
        "close": 90.531021,
        "volume": 156084
      },
      {
        "date": "2024-10-11",
        "close": 92.350494,
        "volume": 218361
      },
      {
        "date": "2024-10-18",
        "close": 91.514526,
        "volume": 694632
      },
      {
        "date": "2024-10-25",
        "close": 90.727722,
        "volume": 143883
      },
      {
        "date": "2024-11-01",
        "close": 87.72805,
        "volume": 219438
      },
      {
        "date": "2024-11-08",
        "close": 86.105286,
        "volume": 105912
      },
      {
        "date": "2024-11-15",
        "close": 91.465347,
        "volume": 94616
      },
      {
        "date": "2024-11-22",
        "close": 92.301315,
        "volume": 195775
      },
      {
        "date": "2024-11-29",
        "close": 96.481186,
        "volume": 261258
      },
      {
        "date": "2024-12-06",
        "close": 86.892075,
        "volume": 279388
      },
      {
        "date": "2024-12-13",
        "close": 91.514526,
        "volume": 175276
      },
      {
        "date": "2024-12-20",
        "close": 81.236961,
        "volume": 271664
      },
      {
        "date": "2024-12-27",
        "close": 78.974922,
        "volume": 50567
      },
      {
        "date": "2025-01-03",
        "close": 77.10627,
        "volume": 53531
      },
      {
        "date": "2025-01-10",
        "close": 74.893402,
        "volume": 111611
      },
      {
        "date": "2025-01-17",
        "close": 78.188118,
        "volume": 71204
      },
      {
        "date": "2025-01-24",
        "close": 82.712212,
        "volume": 262890
      },
      {
        "date": "2025-01-31",
        "close": 83.203957,
        "volume": 156325
      },
      {
        "date": "2025-02-07",
        "close": 87.383827,
        "volume": 150877
      },
      {
        "date": "2025-02-14",
        "close": 86.990425,
        "volume": 145393
      },
      {
        "date": "2025-02-21",
        "close": 85.859406,
        "volume": 132142
      },
      {
        "date": "2025-02-28",
        "close": 81.138611,
        "volume": 135986
      },
      {
        "date": "2025-03-07",
        "close": 82.613861,
        "volume": 198732
      },
      {
        "date": "2025-03-14",
        "close": 76.663689,
        "volume": 202150
      },
      {
        "date": "2025-03-21",
        "close": 74.204948,
        "volume": 229784
      },
      {
        "date": "2025-03-28",
        "close": 73.959068,
        "volume": 157461
      },
      {
        "date": "2025-04-04",
        "close": 67.861382,
        "volume": 348737
      },
      {
        "date": "2025-04-11",
        "close": 67.81221,
        "volume": 334829
      },
      {
        "date": "2025-04-18",
        "close": 64.025742,
        "volume": 303911
      },
      {
        "date": "2025-04-25",
        "close": 65.845207,
        "volume": 158588
      },
      {
        "date": "2025-05-02",
        "close": 63.484821,
        "volume": 453695
      },
      {
        "date": "2025-05-09",
        "close": 65.894386,
        "volume": 372511
      },
      {
        "date": "2025-05-16",
        "close": 65.255112,
        "volume": 376895
      },
      {
        "date": "2025-05-23",
        "close": 59.354122,
        "volume": 231260
      },
      {
        "date": "2025-05-30",
        "close": 57.141251,
        "volume": 144300
      },
      {
        "date": "2025-06-06",
        "close": 57.092079,
        "volume": 125321
      },
      {
        "date": "2025-06-13",
        "close": 56.256107,
        "volume": 105472
      },
      {
        "date": "2025-06-20",
        "close": 55.075905,
        "volume": 185362
      },
      {
        "date": "2025-06-27",
        "close": 58.026402,
        "volume": 186325
      },
      {
        "date": "2025-07-04",
        "close": 58.599998,
        "volume": 127326
      },
      {
        "date": "2025-07-11",
        "close": 57.099998,
        "volume": 101771
      },
      {
        "date": "2025-07-18",
        "close": 59.849998,
        "volume": 119973
      },
      {
        "date": "2025-07-25",
        "close": 56.849998,
        "volume": 106489
      },
      {
        "date": "2025-08-01",
        "close": 53.450001,
        "volume": 117540
      },
      {
        "date": "2025-08-08",
        "close": 55.75,
        "volume": 106494
      },
      {
        "date": "2025-08-15",
        "close": 52.650002,
        "volume": 332579
      },
      {
        "date": "2025-08-22",
        "close": 54.0,
        "volume": 169054
      },
      {
        "date": "2025-08-29",
        "close": 52.599998,
        "volume": 128043
      },
      {
        "date": "2025-09-05",
        "close": 49.779999,
        "volume": 110261
      },
      {
        "date": "2025-09-12",
        "close": 49.380001,
        "volume": 122347
      },
      {
        "date": "2025-09-19",
        "close": 50.25,
        "volume": 118020
      },
      {
        "date": "2025-09-26",
        "close": 50.349998,
        "volume": 117009
      },
      {
        "date": "2025-10-03",
        "close": 54.5,
        "volume": 136502
      },
      {
        "date": "2025-10-10",
        "close": 52.099998,
        "volume": 85577
      },
      {
        "date": "2025-10-17",
        "close": 48.02,
        "volume": 113265
      },
      {
        "date": "2025-10-24",
        "close": 50.0,
        "volume": 107975
      },
      {
        "date": "2025-10-31",
        "close": 48.32,
        "volume": 98701
      },
      {
        "date": "2025-11-07",
        "close": 43.220001,
        "volume": 227975
      },
      {
        "date": "2025-11-14",
        "close": 58.349998,
        "volume": 362644
      },
      {
        "date": "2025-11-21",
        "close": 69.449997,
        "volume": 428023
      },
      {
        "date": "2025-11-28",
        "close": 73.550003,
        "volume": 297447
      },
      {
        "date": "2025-12-05",
        "close": 76.25,
        "volume": 218586
      },
      {
        "date": "2025-12-12",
        "close": 80.25,
        "volume": 223919
      },
      {
        "date": "2025-12-19",
        "close": 76.449997,
        "volume": 248761
      },
      {
        "date": "2025-12-26",
        "close": 76.349998,
        "volume": 68265
      },
      {
        "date": "2026-01-02",
        "close": 75.550003,
        "volume": 93840
      },
      {
        "date": "2026-01-09",
        "close": 71.050003,
        "volume": 159159
      },
      {
        "date": "2026-01-16",
        "close": 68.199997,
        "volume": 128391
      },
      {
        "date": "2026-01-23",
        "close": 70.0,
        "volume": 125855
      },
      {
        "date": "2026-01-30",
        "close": 71.050003,
        "volume": 176388
      },
      {
        "date": "2026-02-06",
        "close": 60.849998,
        "volume": 235753
      },
      {
        "date": "2026-02-13",
        "close": 60.5,
        "volume": 183668
      },
      {
        "date": "2026-02-20",
        "close": 62.299999,
        "volume": 336259
      },
      {
        "date": "2026-02-27",
        "close": 56.299999,
        "volume": 839427
      },
      {
        "date": "2026-03-06",
        "close": 53.650002,
        "volume": 302972
      },
      {
        "date": "2026-03-13",
        "close": 49.459999,
        "volume": 163948
      },
      {
        "date": "2026-03-20",
        "close": 49.099998,
        "volume": 174518
      },
      {
        "date": "2026-03-27",
        "close": 44.419998,
        "volume": 235600
      },
      {
        "date": "2026-04-03",
        "close": 46.18,
        "volume": 126395
      },
      {
        "date": "2026-04-10",
        "close": 44.939999,
        "volume": 99801
      },
      {
        "date": "2026-04-17",
        "close": 50.349998,
        "volume": 196480
      },
      {
        "date": "2026-04-24",
        "close": 44.240002,
        "volume": 157632
      },
      {
        "date": "2026-05-01",
        "close": 42.926876,
        "volume": 202671
      },
      {
        "date": "2026-05-08",
        "close": 41.861103,
        "volume": 184847
      },
      {
        "date": "2026-05-15",
        "close": 42.966351,
        "volume": 299352
      },
      {
        "date": "2026-05-22",
        "close": 40.203243,
        "volume": 231053
      },
      {
        "date": "2026-05-29",
        "close": 40.045349,
        "volume": 212853
      },
      {
        "date": "2026-06-05",
        "close": 40.519024,
        "volume": 40650
      },
      {
        "date": "2026-06-12",
        "close": 34.973068,
        "volume": 37068
      },
      {
        "date": "2026-06-19",
        "close": 35.091488,
        "volume": 72155
      },
      {
        "date": "2026-06-26",
        "close": 39.907192,
        "volume": 189299
      },
      {
        "date": "2026-07-03",
        "close": 75.5,
        "volume": 73062
      },
      {
        "date": "2026-07-10",
        "close": 76.5,
        "volume": 563631
      },
      {
        "date": "2026-07-17",
        "close": 76.199997,
        "volume": 487271
      },
      {
        "date": "2026-07-24",
        "close": 76.099998,
        "volume": 207396
      },
      {
        "date": "2026-07-31",
        "close": 76.35,
        "volume": 250850
      },
      {
        "date": "2026-08-07",
        "close": 78.300003,
        "volume": 418921
      }
    ],
    "sharemaestro_context": {
      "trend": 54.966123,
      "fair_value": 69.532533,
      "market_activity": 94.711414,
      "market_dynamics": 1.464467,
      "relative_strength": 27.379258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.054909,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.026508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.194181,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.093514,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.327907,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.24067,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.32093,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.077398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.245605
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.033217
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.000658
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.228383
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.024213
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.06727
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.072024
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.462203
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.037086
      }
    ]
  }
}