{
  "ticker": {
    "uuid": "32a49fa6-58ee-4f0d-be65-305e2a73655b",
    "symbol": "001218",
    "name": "HUNAN RESUN Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.950001,
    "boundary_margin": 0.291821,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.346692,
    "volatility_stability": 1.308,
    "risk_context": 0.2884,
    "current_regime": {
      "move": 0.433114,
      "interruption": -0.231379,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.252,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.630812,
        "direction_boundary": 20.319862,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198675
      },
      {
        "date": "2023-08-04",
        "close": 20.968832,
        "direction_boundary": 21.01021,
        "core_momentum": -0.001969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20064
      },
      {
        "date": "2023-08-11",
        "close": 20.614536,
        "direction_boundary": 21.228214,
        "core_momentum": -0.028909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202474
      },
      {
        "date": "2023-08-18",
        "close": 20.465359,
        "direction_boundary": 20.883041,
        "core_momentum": -0.020001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202416
      },
      {
        "date": "2023-08-25",
        "close": 19.87797,
        "direction_boundary": 21.509806,
        "core_momentum": -0.075865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174071
      },
      {
        "date": "2023-09-01",
        "close": 20.735741,
        "direction_boundary": 20.901207,
        "core_momentum": -0.007917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18415
      },
      {
        "date": "2023-09-08",
        "close": 20.57724,
        "direction_boundary": 19.92927,
        "core_momentum": 0.032513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176124
      },
      {
        "date": "2023-09-15",
        "close": 20.549271,
        "direction_boundary": 20.047354,
        "core_momentum": 0.025037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172469
      },
      {
        "date": "2023-09-22",
        "close": 20.633183,
        "direction_boundary": 20.165442,
        "core_momentum": 0.023195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172511
      },
      {
        "date": "2023-09-29",
        "close": 20.6798,
        "direction_boundary": 18.948248,
        "core_momentum": 0.091383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172453
      },
      {
        "date": "2023-10-27",
        "close": 20.204296,
        "direction_boundary": 21.537052,
        "core_momentum": -0.061882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185359
      },
      {
        "date": "2023-11-03",
        "close": 20.344151,
        "direction_boundary": 19.684013,
        "core_momentum": 0.033537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163218
      },
      {
        "date": "2023-11-10",
        "close": 20.6798,
        "direction_boundary": 18.067144,
        "core_momentum": 0.144608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158719
      },
      {
        "date": "2023-11-17",
        "close": 20.717094,
        "direction_boundary": 18.721159,
        "core_momentum": 0.106614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158694
      },
      {
        "date": "2023-11-24",
        "close": 20.735741,
        "direction_boundary": 18.911913,
        "core_momentum": 0.096438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155584
      },
      {
        "date": "2023-12-01",
        "close": 20.586563,
        "direction_boundary": 18.848328,
        "core_momentum": 0.092222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155372
      },
      {
        "date": "2023-12-08",
        "close": 19.887293,
        "direction_boundary": 18.630325,
        "core_momentum": 0.067469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159913
      },
      {
        "date": "2023-12-15",
        "close": 20.092411,
        "direction_boundary": 19.120834,
        "core_momentum": 0.050812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160085
      },
      {
        "date": "2023-12-22",
        "close": 19.943233,
        "direction_boundary": 19.202585,
        "core_momentum": 0.03857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16024
      },
      {
        "date": "2023-12-29",
        "close": 20.148354,
        "direction_boundary": 18.612158,
        "core_momentum": 0.082537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158359
      },
      {
        "date": "2024-01-05",
        "close": 20.605211,
        "direction_boundary": 19.25709,
        "core_momentum": 0.070006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144834
      },
      {
        "date": "2024-01-12",
        "close": 20.567917,
        "direction_boundary": 19.320673,
        "core_momentum": 0.064555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143663
      },
      {
        "date": "2024-01-19",
        "close": 19.337198,
        "direction_boundary": 19.275253,
        "core_momentum": 0.003214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165164
      },
      {
        "date": "2024-01-26",
        "close": 18.330246,
        "direction_boundary": 18.784744,
        "core_momentum": -0.024195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178584
      },
      {
        "date": "2024-02-02",
        "close": 14.955095,
        "direction_boundary": 18.993666,
        "core_momentum": -0.212627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325887
      },
      {
        "date": "2024-02-09",
        "close": 13.910849,
        "direction_boundary": 19.62043,
        "core_momentum": -0.291002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335071
      },
      {
        "date": "2024-02-23",
        "close": 16.25108,
        "direction_boundary": 19.665846,
        "core_momentum": -0.173639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410669
      },
      {
        "date": "2024-03-01",
        "close": 16.223106,
        "direction_boundary": 19.511427,
        "core_momentum": -0.168533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410792
      },
      {
        "date": "2024-03-08",
        "close": 15.971369,
        "direction_boundary": 21.101044,
        "core_momentum": -0.243101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409891
      },
      {
        "date": "2024-03-15",
        "close": 16.763878,
        "direction_boundary": 21.300884,
        "core_momentum": -0.212996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411506
      },
      {
        "date": "2024-03-22",
        "close": 17.080881,
        "direction_boundary": 20.483364,
        "core_momentum": -0.16611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413196
      },
      {
        "date": "2024-03-29",
        "close": 17.220736,
        "direction_boundary": 19.98377,
        "core_momentum": -0.138264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413674
      },
      {
        "date": "2024-04-05",
        "close": 17.882713,
        "direction_boundary": 19.98377,
        "core_momentum": -0.105138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41805
      },
      {
        "date": "2024-04-12",
        "close": 17.435179,
        "direction_boundary": 20.074606,
        "core_momentum": -0.131481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418777
      },
      {
        "date": "2024-04-19",
        "close": 15.542483,
        "direction_boundary": 19.765764,
        "core_momentum": -0.213666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440874
      },
      {
        "date": "2024-04-26",
        "close": 16.418903,
        "direction_boundary": 19.438759,
        "core_momentum": -0.155352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449677
      },
      {
        "date": "2024-05-03",
        "close": 17.164793,
        "direction_boundary": 18.857412,
        "core_momentum": -0.089759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451828
      },
      {
        "date": "2024-05-10",
        "close": 18.320923,
        "direction_boundary": 20.101856,
        "core_momentum": -0.088595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462333
      },
      {
        "date": "2024-05-17",
        "close": 18.171745,
        "direction_boundary": 20.746788,
        "core_momentum": -0.124118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46142
      },
      {
        "date": "2024-05-24",
        "close": 17.463148,
        "direction_boundary": 20.801289,
        "core_momentum": -0.160478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463795
      },
      {
        "date": "2024-05-31",
        "close": 16.875761,
        "direction_boundary": 21.255465,
        "core_momentum": -0.206051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465218
      },
      {
        "date": "2024-06-07",
        "close": 15.506702,
        "direction_boundary": 21.055626,
        "core_momentum": -0.263536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477207
      },
      {
        "date": "2024-06-14",
        "close": 15.21504,
        "direction_boundary": 20.614536,
        "core_momentum": -0.261927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476151
      },
      {
        "date": "2024-06-21",
        "close": 14.923379,
        "direction_boundary": 20.39077,
        "core_momentum": -0.268131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475364
      },
      {
        "date": "2024-06-28",
        "close": 14.55394,
        "direction_boundary": 20.465359,
        "core_momentum": -0.28885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475696
      },
      {
        "date": "2024-07-05",
        "close": 14.398387,
        "direction_boundary": 20.045794,
        "core_momentum": -0.281725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474613
      },
      {
        "date": "2024-07-12",
        "close": 14.544218,
        "direction_boundary": 21.080717,
        "core_momentum": -0.31007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473081
      },
      {
        "date": "2024-07-19",
        "close": 14.116447,
        "direction_boundary": 21.332453,
        "core_momentum": -0.338264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473305
      },
      {
        "date": "2024-07-26",
        "close": 13.883117,
        "direction_boundary": 21.537575,
        "core_momentum": -0.3554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468413
      },
      {
        "date": "2024-08-02",
        "close": 13.80534,
        "direction_boundary": 21.537575,
        "core_momentum": -0.359011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464777
      },
      {
        "date": "2024-08-09",
        "close": 13.873395,
        "direction_boundary": 21.630812,
        "core_momentum": -0.358628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372814
      },
      {
        "date": "2024-08-16",
        "close": 13.815063,
        "direction_boundary": 20.968832,
        "core_momentum": -0.341162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359134
      },
      {
        "date": "2024-08-23",
        "close": 13.124796,
        "direction_boundary": 20.614536,
        "core_momentum": -0.363323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287
      },
      {
        "date": "2024-08-30",
        "close": 13.503957,
        "direction_boundary": 20.465359,
        "core_momentum": -0.340155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29139
      },
      {
        "date": "2024-09-06",
        "close": 13.076185,
        "direction_boundary": 19.87797,
        "core_momentum": -0.342177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293262
      },
      {
        "date": "2024-09-13",
        "close": 12.726191,
        "direction_boundary": 20.735741,
        "core_momentum": -0.386268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282878
      },
      {
        "date": "2024-09-20",
        "close": 12.745634,
        "direction_boundary": 20.57724,
        "core_momentum": -0.380596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280305
      },
      {
        "date": "2024-09-27",
        "close": 14.349776,
        "direction_boundary": 20.549271,
        "core_momentum": -0.301689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332534
      },
      {
        "date": "2024-10-04",
        "close": 15.506702,
        "direction_boundary": 20.633183,
        "core_momentum": -0.248458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347495
      },
      {
        "date": "2024-10-11",
        "close": 14.767825,
        "direction_boundary": 20.6798,
        "core_momentum": -0.285882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351678
      },
      {
        "date": "2024-10-18",
        "close": 14.884491,
        "direction_boundary": 19.62623,
        "core_momentum": -0.241602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315227
      },
      {
        "date": "2024-10-25",
        "close": 15.360872,
        "direction_boundary": 19.532995,
        "core_momentum": -0.213594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308444
      },
      {
        "date": "2024-11-01",
        "close": 15.108098,
        "direction_boundary": 20.204296,
        "core_momentum": -0.252233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301378
      },
      {
        "date": "2024-11-08",
        "close": 16.138638,
        "direction_boundary": 20.344151,
        "core_momentum": -0.206719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301753
      },
      {
        "date": "2024-11-15",
        "close": 16.021973,
        "direction_boundary": 20.6798,
        "core_momentum": -0.225236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301736
      },
      {
        "date": "2024-11-22",
        "close": 16.352522,
        "direction_boundary": 20.717094,
        "core_momentum": -0.210675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299335
      },
      {
        "date": "2024-11-29",
        "close": 16.770573,
        "direction_boundary": 20.735741,
        "core_momentum": -0.191224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298101
      },
      {
        "date": "2024-12-06",
        "close": 16.965014,
        "direction_boundary": 20.586563,
        "core_momentum": -0.175918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272388
      },
      {
        "date": "2024-12-13",
        "close": 17.120567,
        "direction_boundary": 19.887293,
        "core_momentum": -0.13912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270538
      },
      {
        "date": "2024-12-20",
        "close": 16.381689,
        "direction_boundary": 20.092411,
        "core_momentum": -0.184683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277014
      },
      {
        "date": "2024-12-27",
        "close": 16.148359,
        "direction_boundary": 19.943233,
        "core_momentum": -0.190284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275189
      },
      {
        "date": "2025-01-03",
        "close": 15.555313,
        "direction_boundary": 20.148354,
        "core_momentum": -0.227961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280481
      },
      {
        "date": "2025-01-10",
        "close": 14.933101,
        "direction_boundary": 20.605211,
        "core_momentum": -0.275276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286715
      },
      {
        "date": "2025-01-17",
        "close": 15.526147,
        "direction_boundary": 20.567917,
        "core_momentum": -0.245128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287772
      },
      {
        "date": "2025-01-24",
        "close": 15.720589,
        "direction_boundary": 19.337198,
        "core_momentum": -0.187029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286488
      },
      {
        "date": "2025-01-31",
        "close": 15.876142,
        "direction_boundary": 18.330246,
        "core_momentum": -0.133883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286168
      },
      {
        "date": "2025-02-07",
        "close": 15.846974,
        "direction_boundary": 14.955095,
        "core_momentum": 0.059637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286343
      },
      {
        "date": "2025-02-14",
        "close": 15.77892,
        "direction_boundary": 13.910849,
        "core_momentum": 0.134289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286349
      },
      {
        "date": "2025-02-21",
        "close": 15.866419,
        "direction_boundary": 16.25108,
        "core_momentum": -0.02367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274579
      },
      {
        "date": "2025-02-28",
        "close": 15.710866,
        "direction_boundary": 16.223106,
        "core_momentum": -0.031575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273808
      },
      {
        "date": "2025-03-07",
        "close": 16.002527,
        "direction_boundary": 15.971369,
        "core_momentum": 0.001951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268701
      },
      {
        "date": "2025-03-14",
        "close": 16.362246,
        "direction_boundary": 16.763878,
        "core_momentum": -0.023958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264567
      },
      {
        "date": "2025-03-21",
        "close": 16.187248,
        "direction_boundary": 17.080881,
        "core_momentum": -0.052318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265867
      },
      {
        "date": "2025-03-28",
        "close": 16.906681,
        "direction_boundary": 17.220736,
        "core_momentum": -0.018237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220654
      },
      {
        "date": "2025-04-04",
        "close": 16.624741,
        "direction_boundary": 17.882713,
        "core_momentum": -0.070346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197294
      },
      {
        "date": "2025-04-11",
        "close": 14.913656,
        "direction_boundary": 17.435179,
        "core_momentum": -0.144623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241076
      },
      {
        "date": "2025-04-18",
        "close": 15.671979,
        "direction_boundary": 15.542483,
        "core_momentum": 0.008332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250433
      },
      {
        "date": "2025-04-25",
        "close": 16.508076,
        "direction_boundary": 16.418903,
        "core_momentum": 0.005431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256787
      },
      {
        "date": "2025-05-02",
        "close": 16.333078,
        "direction_boundary": 17.164793,
        "core_momentum": -0.048455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256023
      },
      {
        "date": "2025-05-09",
        "close": 16.692795,
        "direction_boundary": 18.320923,
        "core_momentum": -0.088867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241182
      },
      {
        "date": "2025-05-16",
        "close": 16.984457,
        "direction_boundary": 18.171745,
        "core_momentum": -0.065337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241846
      },
      {
        "date": "2025-05-23",
        "close": 16.955292,
        "direction_boundary": 17.463148,
        "core_momentum": -0.029082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240463
      },
      {
        "date": "2025-05-30",
        "close": 17.081678,
        "direction_boundary": 16.875761,
        "core_momentum": 0.012202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238187
      },
      {
        "date": "2025-06-06",
        "close": 17.441395,
        "direction_boundary": 15.506702,
        "core_momentum": 0.124765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23938
      },
      {
        "date": "2025-06-13",
        "close": 17.23723,
        "direction_boundary": 15.21504,
        "core_momentum": 0.132907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239727
      },
      {
        "date": "2025-06-20",
        "close": 16.751127,
        "direction_boundary": 14.923379,
        "core_momentum": 0.122475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2349
      },
      {
        "date": "2025-06-27",
        "close": 17.548336,
        "direction_boundary": 14.55394,
        "core_momentum": 0.205745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242067
      },
      {
        "date": "2025-07-04",
        "close": 17.799999,
        "direction_boundary": 14.398387,
        "core_momentum": 0.23625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235236
      },
      {
        "date": "2025-07-11",
        "close": 17.889999,
        "direction_boundary": 14.544218,
        "core_momentum": 0.230042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225701
      },
      {
        "date": "2025-07-18",
        "close": 18.42,
        "direction_boundary": 14.116447,
        "core_momentum": 0.304861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223329
      },
      {
        "date": "2025-07-25",
        "close": 19.07,
        "direction_boundary": 13.883117,
        "core_momentum": 0.373611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226603
      },
      {
        "date": "2025-08-01",
        "close": 18.950001,
        "direction_boundary": 13.80534,
        "core_momentum": 0.372657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227365
      },
      {
        "date": "2025-08-08",
        "close": 19.43,
        "direction_boundary": 13.873395,
        "core_momentum": 0.400522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22837
      },
      {
        "date": "2025-08-15",
        "close": 19.01,
        "direction_boundary": 13.815063,
        "core_momentum": 0.376034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231511
      },
      {
        "date": "2025-08-22",
        "close": 19.32,
        "direction_boundary": 13.124796,
        "core_momentum": 0.472023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231832
      },
      {
        "date": "2025-08-29",
        "close": 19.219999,
        "direction_boundary": 13.503957,
        "core_momentum": 0.423286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23122
      },
      {
        "date": "2025-09-05",
        "close": 19.49,
        "direction_boundary": 13.076185,
        "core_momentum": 0.490496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230893
      },
      {
        "date": "2025-09-12",
        "close": 19.959999,
        "direction_boundary": 12.726191,
        "core_momentum": 0.568419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231106
      },
      {
        "date": "2025-09-19",
        "close": 19.959999,
        "direction_boundary": 12.745634,
        "core_momentum": 0.566026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229872
      },
      {
        "date": "2025-09-26",
        "close": 19.93,
        "direction_boundary": 14.349776,
        "core_momentum": 0.388872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224406
      },
      {
        "date": "2025-10-03",
        "close": 20.450001,
        "direction_boundary": 15.506702,
        "core_momentum": 0.318785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223388
      },
      {
        "date": "2025-10-10",
        "close": 20.700001,
        "direction_boundary": 14.767825,
        "core_momentum": 0.401696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147085
      },
      {
        "date": "2025-10-17",
        "close": 20.66,
        "direction_boundary": 14.884491,
        "core_momentum": 0.388022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138263
      },
      {
        "date": "2025-10-24",
        "close": 23.780001,
        "direction_boundary": 15.360872,
        "core_momentum": 0.548089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221137
      },
      {
        "date": "2025-10-31",
        "close": 22.82,
        "direction_boundary": 15.108098,
        "core_momentum": 0.510448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231764
      },
      {
        "date": "2025-11-07",
        "close": 23.620001,
        "direction_boundary": 16.138638,
        "core_momentum": 0.463568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2334
      },
      {
        "date": "2025-11-14",
        "close": 23.639999,
        "direction_boundary": 16.021973,
        "core_momentum": 0.475474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233957
      },
      {
        "date": "2025-11-21",
        "close": 22.110001,
        "direction_boundary": 16.352522,
        "core_momentum": 0.352085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258211
      },
      {
        "date": "2025-11-28",
        "close": 22.66,
        "direction_boundary": 16.770573,
        "core_momentum": 0.351176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258935
      },
      {
        "date": "2025-12-05",
        "close": 22.860001,
        "direction_boundary": 16.965014,
        "core_momentum": 0.347479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258546
      },
      {
        "date": "2025-12-12",
        "close": 22.26,
        "direction_boundary": 17.120567,
        "core_momentum": 0.300191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261885
      },
      {
        "date": "2025-12-19",
        "close": 22.809999,
        "direction_boundary": 16.381689,
        "core_momentum": 0.392408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256586
      },
      {
        "date": "2025-12-26",
        "close": 22.76,
        "direction_boundary": 16.148359,
        "core_momentum": 0.409431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252296
      },
      {
        "date": "2026-01-02",
        "close": 22.780001,
        "direction_boundary": 15.555313,
        "core_momentum": 0.464451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252527
      },
      {
        "date": "2026-01-09",
        "close": 23.27,
        "direction_boundary": 14.933101,
        "core_momentum": 0.558283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252959
      },
      {
        "date": "2026-01-16",
        "close": 24.08,
        "direction_boundary": 15.526147,
        "core_momentum": 0.550932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253811
      },
      {
        "date": "2026-01-23",
        "close": 25.41,
        "direction_boundary": 15.720589,
        "core_momentum": 0.616352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258806
      },
      {
        "date": "2026-01-30",
        "close": 25.700001,
        "direction_boundary": 15.876142,
        "core_momentum": 0.618781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257594
      },
      {
        "date": "2026-02-06",
        "close": 25.799999,
        "direction_boundary": 15.846974,
        "core_momentum": 0.628071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257079
      },
      {
        "date": "2026-02-13",
        "close": 25.799999,
        "direction_boundary": 15.77892,
        "core_momentum": 0.635093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253268
      },
      {
        "date": "2026-02-27",
        "close": 26.190001,
        "direction_boundary": 15.866419,
        "core_momentum": 0.650656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253232
      },
      {
        "date": "2026-03-06",
        "close": 26.200001,
        "direction_boundary": 15.710866,
        "core_momentum": 0.667636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252606
      },
      {
        "date": "2026-03-13",
        "close": 26.200001,
        "direction_boundary": 16.002527,
        "core_momentum": 0.637241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253121
      },
      {
        "date": "2026-03-20",
        "close": 25.17,
        "direction_boundary": 16.362246,
        "core_momentum": 0.538297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262197
      },
      {
        "date": "2026-03-27",
        "close": 24.530001,
        "direction_boundary": 16.187248,
        "core_momentum": 0.51539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26635
      },
      {
        "date": "2026-04-03",
        "close": 23.99,
        "direction_boundary": 16.906681,
        "core_momentum": 0.418966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269358
      },
      {
        "date": "2026-04-10",
        "close": 25.25,
        "direction_boundary": 16.624741,
        "core_momentum": 0.518821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275123
      },
      {
        "date": "2026-04-17",
        "close": 25.51,
        "direction_boundary": 14.913656,
        "core_momentum": 0.710513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275079
      },
      {
        "date": "2026-04-24",
        "close": 24.35,
        "direction_boundary": 15.671979,
        "core_momentum": 0.553728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285085
      },
      {
        "date": "2026-05-01",
        "close": 26.996387,
        "direction_boundary": 16.508076,
        "core_momentum": 0.635344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252664
      },
      {
        "date": "2026-05-08",
        "close": 26.644644,
        "direction_boundary": 16.333078,
        "core_momentum": 0.63133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245312
      },
      {
        "date": "2026-05-15",
        "close": 26.88891,
        "direction_boundary": 16.692795,
        "core_momentum": 0.610809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241919
      },
      {
        "date": "2026-05-22",
        "close": 25.335373,
        "direction_boundary": 16.984457,
        "core_momentum": 0.49168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257934
      },
      {
        "date": "2026-05-29",
        "close": 23.732981,
        "direction_boundary": 16.955292,
        "core_momentum": 0.399739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257093
      },
      {
        "date": "2026-06-05",
        "close": 24.192204,
        "direction_boundary": 17.081678,
        "core_momentum": 0.416266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256282
      },
      {
        "date": "2026-06-12",
        "close": 24.837067,
        "direction_boundary": 17.441395,
        "core_momentum": 0.42403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258283
      },
      {
        "date": "2026-06-19",
        "close": 24.094496,
        "direction_boundary": 17.23723,
        "core_momentum": 0.397817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259201
      },
      {
        "date": "2026-06-26",
        "close": 22.834078,
        "direction_boundary": 16.751127,
        "core_momentum": 0.363137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268793
      },
      {
        "date": "2026-07-03",
        "close": 24.120001,
        "direction_boundary": 17.548336,
        "core_momentum": 0.374489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279256
      },
      {
        "date": "2026-07-10",
        "close": 23.74,
        "direction_boundary": 17.799999,
        "core_momentum": 0.333708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280384
      },
      {
        "date": "2026-07-17",
        "close": 22.18,
        "direction_boundary": 17.889999,
        "core_momentum": 0.239799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294793
      },
      {
        "date": "2026-07-24",
        "close": 20.75,
        "direction_boundary": 18.42,
        "core_momentum": 0.126493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303179
      },
      {
        "date": "2026-07-31",
        "close": 21.719999,
        "direction_boundary": 19.07,
        "core_momentum": 0.138962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300203
      },
      {
        "date": "2026-08-07",
        "close": 24.48,
        "direction_boundary": 18.950001,
        "core_momentum": 0.291821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346692
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.630812,
        "volume": 4016715
      },
      {
        "date": "2023-08-04",
        "close": 20.968832,
        "volume": 5280705
      },
      {
        "date": "2023-08-11",
        "close": 20.614536,
        "volume": 3476620
      },
      {
        "date": "2023-08-18",
        "close": 20.465359,
        "volume": 3653668
      },
      {
        "date": "2023-08-25",
        "close": 19.87797,
        "volume": 4389644
      },
      {
        "date": "2023-09-01",
        "close": 20.735741,
        "volume": 5646112
      },
      {
        "date": "2023-09-08",
        "close": 20.57724,
        "volume": 4534285
      },
      {
        "date": "2023-09-15",
        "close": 20.549271,
        "volume": 4022995
      },
      {
        "date": "2023-09-22",
        "close": 20.633183,
        "volume": 3872567
      },
      {
        "date": "2023-09-29",
        "close": 20.6798,
        "volume": 2520528
      },
      {
        "date": "2023-10-13",
        "close": 19.62623,
        "volume": 4601892
      },
      {
        "date": "2023-10-20",
        "close": 19.532995,
        "volume": 4135641
      },
      {
        "date": "2023-10-27",
        "close": 20.204296,
        "volume": 4668621
      },
      {
        "date": "2023-11-03",
        "close": 20.344151,
        "volume": 3870188
      },
      {
        "date": "2023-11-10",
        "close": 20.6798,
        "volume": 3803379
      },
      {
        "date": "2023-11-17",
        "close": 20.717094,
        "volume": 3307049
      },
      {
        "date": "2023-11-24",
        "close": 20.735741,
        "volume": 2774760
      },
      {
        "date": "2023-12-01",
        "close": 20.586563,
        "volume": 3200363
      },
      {
        "date": "2023-12-08",
        "close": 19.887293,
        "volume": 3578282
      },
      {
        "date": "2023-12-15",
        "close": 20.092411,
        "volume": 3406770
      },
      {
        "date": "2023-12-22",
        "close": 19.943233,
        "volume": 3372596
      },
      {
        "date": "2023-12-29",
        "close": 20.148354,
        "volume": 3274636
      },
      {
        "date": "2024-01-05",
        "close": 20.605211,
        "volume": 4527844
      },
      {
        "date": "2024-01-12",
        "close": 20.567917,
        "volume": 4093708
      },
      {
        "date": "2024-01-19",
        "close": 19.337198,
        "volume": 3419776
      },
      {
        "date": "2024-01-26",
        "close": 18.330246,
        "volume": 6700774
      },
      {
        "date": "2024-02-02",
        "close": 14.955095,
        "volume": 7288138
      },
      {
        "date": "2024-02-09",
        "close": 13.910849,
        "volume": 11188190
      },
      {
        "date": "2024-02-23",
        "close": 16.25108,
        "volume": 8858124
      },
      {
        "date": "2024-03-01",
        "close": 16.223106,
        "volume": 8380129
      },
      {
        "date": "2024-03-08",
        "close": 15.971369,
        "volume": 5396293
      },
      {
        "date": "2024-03-15",
        "close": 16.763878,
        "volume": 4266905
      },
      {
        "date": "2024-03-22",
        "close": 17.080881,
        "volume": 3927686
      },
      {
        "date": "2024-03-29",
        "close": 17.220736,
        "volume": 3770255
      },
      {
        "date": "2024-04-05",
        "close": 17.882713,
        "volume": 2236490
      },
      {
        "date": "2024-04-12",
        "close": 17.435179,
        "volume": 4106055
      },
      {
        "date": "2024-04-19",
        "close": 15.542483,
        "volume": 9371847
      },
      {
        "date": "2024-04-26",
        "close": 16.418903,
        "volume": 5109311
      },
      {
        "date": "2024-05-03",
        "close": 17.164793,
        "volume": 2282761
      },
      {
        "date": "2024-05-10",
        "close": 18.320923,
        "volume": 5228526
      },
      {
        "date": "2024-05-17",
        "close": 18.171745,
        "volume": 3916797
      },
      {
        "date": "2024-05-24",
        "close": 17.463148,
        "volume": 3081640
      },
      {
        "date": "2024-05-31",
        "close": 16.875761,
        "volume": 3802635
      },
      {
        "date": "2024-06-07",
        "close": 15.506702,
        "volume": 8046134
      },
      {
        "date": "2024-06-14",
        "close": 15.21504,
        "volume": 5016096
      },
      {
        "date": "2024-06-21",
        "close": 14.923379,
        "volume": 3615720
      },
      {
        "date": "2024-06-28",
        "close": 14.55394,
        "volume": 5428648
      },
      {
        "date": "2024-07-05",
        "close": 14.398387,
        "volume": 3627270
      },
      {
        "date": "2024-07-12",
        "close": 14.544218,
        "volume": 3282194
      },
      {
        "date": "2024-07-19",
        "close": 14.116447,
        "volume": 2799700
      },
      {
        "date": "2024-07-26",
        "close": 13.883117,
        "volume": 2898708
      },
      {
        "date": "2024-08-02",
        "close": 13.80534,
        "volume": 3362199
      },
      {
        "date": "2024-08-09",
        "close": 13.873395,
        "volume": 3500820
      },
      {
        "date": "2024-08-16",
        "close": 13.815063,
        "volume": 2895468
      },
      {
        "date": "2024-08-23",
        "close": 13.124796,
        "volume": 2219905
      },
      {
        "date": "2024-08-30",
        "close": 13.503957,
        "volume": 3082931
      },
      {
        "date": "2024-09-06",
        "close": 13.076185,
        "volume": 3637551
      },
      {
        "date": "2024-09-13",
        "close": 12.726191,
        "volume": 2854980
      },
      {
        "date": "2024-09-20",
        "close": 12.745634,
        "volume": 1593496
      },
      {
        "date": "2024-09-27",
        "close": 14.349776,
        "volume": 4623903
      },
      {
        "date": "2024-10-04",
        "close": 15.506702,
        "volume": 3034216
      },
      {
        "date": "2024-10-11",
        "close": 14.767825,
        "volume": 8390345
      },
      {
        "date": "2024-10-18",
        "close": 14.884491,
        "volume": 4446018
      },
      {
        "date": "2024-10-25",
        "close": 15.360872,
        "volume": 5351869
      },
      {
        "date": "2024-11-01",
        "close": 15.108098,
        "volume": 5315733
      },
      {
        "date": "2024-11-08",
        "close": 16.138638,
        "volume": 5975381
      },
      {
        "date": "2024-11-15",
        "close": 16.021973,
        "volume": 5852437
      },
      {
        "date": "2024-11-22",
        "close": 16.352522,
        "volume": 9774533
      },
      {
        "date": "2024-11-29",
        "close": 16.770573,
        "volume": 6265343
      },
      {
        "date": "2024-12-06",
        "close": 16.965014,
        "volume": 4687777
      },
      {
        "date": "2024-12-13",
        "close": 17.120567,
        "volume": 5985234
      },
      {
        "date": "2024-12-20",
        "close": 16.381689,
        "volume": 6983390
      },
      {
        "date": "2024-12-27",
        "close": 16.148359,
        "volume": 6007501
      },
      {
        "date": "2025-01-03",
        "close": 15.555313,
        "volume": 8294369
      },
      {
        "date": "2025-01-10",
        "close": 14.933101,
        "volume": 18659041
      },
      {
        "date": "2025-01-17",
        "close": 15.526147,
        "volume": 9204827
      },
      {
        "date": "2025-01-24",
        "close": 15.720589,
        "volume": 5548263
      },
      {
        "date": "2025-01-31",
        "close": 15.876142,
        "volume": 990940
      },
      {
        "date": "2025-02-07",
        "close": 15.846974,
        "volume": 3487958
      },
      {
        "date": "2025-02-14",
        "close": 15.77892,
        "volume": 6032965
      },
      {
        "date": "2025-02-21",
        "close": 15.866419,
        "volume": 3866260
      },
      {
        "date": "2025-02-28",
        "close": 15.710866,
        "volume": 4757731
      },
      {
        "date": "2025-03-07",
        "close": 16.002527,
        "volume": 4499568
      },
      {
        "date": "2025-03-14",
        "close": 16.362246,
        "volume": 5181871
      },
      {
        "date": "2025-03-21",
        "close": 16.187248,
        "volume": 6291550
      },
      {
        "date": "2025-03-28",
        "close": 16.906681,
        "volume": 20330817
      },
      {
        "date": "2025-04-04",
        "close": 16.624741,
        "volume": 15645718
      },
      {
        "date": "2025-04-11",
        "close": 14.913656,
        "volume": 11172260
      },
      {
        "date": "2025-04-18",
        "close": 15.671979,
        "volume": 8089287
      },
      {
        "date": "2025-04-25",
        "close": 16.508076,
        "volume": 9506989
      },
      {
        "date": "2025-05-02",
        "close": 16.333078,
        "volume": 4912245
      },
      {
        "date": "2025-05-09",
        "close": 16.692795,
        "volume": 5945996
      },
      {
        "date": "2025-05-16",
        "close": 16.984457,
        "volume": 8055337
      },
      {
        "date": "2025-05-23",
        "close": 16.955292,
        "volume": 7109584
      },
      {
        "date": "2025-05-30",
        "close": 17.081678,
        "volume": 6141520
      },
      {
        "date": "2025-06-06",
        "close": 17.441395,
        "volume": 5262820
      },
      {
        "date": "2025-06-13",
        "close": 17.23723,
        "volume": 6543298
      },
      {
        "date": "2025-06-20",
        "close": 16.751127,
        "volume": 5113069
      },
      {
        "date": "2025-06-27",
        "close": 17.548336,
        "volume": 5791466
      },
      {
        "date": "2025-07-04",
        "close": 17.799999,
        "volume": 7238291
      },
      {
        "date": "2025-07-11",
        "close": 17.889999,
        "volume": 15943107
      },
      {
        "date": "2025-07-18",
        "close": 18.42,
        "volume": 8390889
      },
      {
        "date": "2025-07-25",
        "close": 19.07,
        "volume": 14640181
      },
      {
        "date": "2025-08-01",
        "close": 18.950001,
        "volume": 9840526
      },
      {
        "date": "2025-08-08",
        "close": 19.43,
        "volume": 7402840
      },
      {
        "date": "2025-08-15",
        "close": 19.01,
        "volume": 7475228
      },
      {
        "date": "2025-08-22",
        "close": 19.32,
        "volume": 7969086
      },
      {
        "date": "2025-08-29",
        "close": 19.219999,
        "volume": 14100720
      },
      {
        "date": "2025-09-05",
        "close": 19.49,
        "volume": 16966280
      },
      {
        "date": "2025-09-12",
        "close": 19.959999,
        "volume": 10719782
      },
      {
        "date": "2025-09-19",
        "close": 19.959999,
        "volume": 8981006
      },
      {
        "date": "2025-09-26",
        "close": 19.93,
        "volume": 7040792
      },
      {
        "date": "2025-10-03",
        "close": 20.450001,
        "volume": 3342098
      },
      {
        "date": "2025-10-10",
        "close": 20.700001,
        "volume": 3719206
      },
      {
        "date": "2025-10-17",
        "close": 20.66,
        "volume": 7808554
      },
      {
        "date": "2025-10-24",
        "close": 23.780001,
        "volume": 20653712
      },
      {
        "date": "2025-10-31",
        "close": 22.82,
        "volume": 25039575
      },
      {
        "date": "2025-11-07",
        "close": 23.620001,
        "volume": 12115595
      },
      {
        "date": "2025-11-14",
        "close": 23.639999,
        "volume": 8264100
      },
      {
        "date": "2025-11-21",
        "close": 22.110001,
        "volume": 9792052
      },
      {
        "date": "2025-11-28",
        "close": 22.66,
        "volume": 6589588
      },
      {
        "date": "2025-12-05",
        "close": 22.860001,
        "volume": 7422048
      },
      {
        "date": "2025-12-12",
        "close": 22.26,
        "volume": 6078338
      },
      {
        "date": "2025-12-19",
        "close": 22.809999,
        "volume": 7071779
      },
      {
        "date": "2025-12-26",
        "close": 22.76,
        "volume": 5436110
      },
      {
        "date": "2026-01-02",
        "close": 22.780001,
        "volume": 3072572
      },
      {
        "date": "2026-01-09",
        "close": 23.27,
        "volume": 6652237
      },
      {
        "date": "2026-01-16",
        "close": 24.08,
        "volume": 8023563
      },
      {
        "date": "2026-01-23",
        "close": 25.41,
        "volume": 10558258
      },
      {
        "date": "2026-01-30",
        "close": 25.700001,
        "volume": 10835772
      },
      {
        "date": "2026-02-06",
        "close": 25.799999,
        "volume": 17600618
      },
      {
        "date": "2026-02-13",
        "close": 25.799999,
        "volume": 7988075
      },
      {
        "date": "2026-02-27",
        "close": 26.190001,
        "volume": 6219985
      },
      {
        "date": "2026-03-06",
        "close": 26.200001,
        "volume": 9275549
      },
      {
        "date": "2026-03-13",
        "close": 26.200001,
        "volume": 7500668
      },
      {
        "date": "2026-03-20",
        "close": 25.17,
        "volume": 10396040
      },
      {
        "date": "2026-03-27",
        "close": 24.530001,
        "volume": 9583664
      },
      {
        "date": "2026-04-03",
        "close": 23.99,
        "volume": 7618290
      },
      {
        "date": "2026-04-10",
        "close": 25.25,
        "volume": 6110328
      },
      {
        "date": "2026-04-17",
        "close": 25.51,
        "volume": 6295820
      },
      {
        "date": "2026-04-24",
        "close": 24.35,
        "volume": 9457413
      },
      {
        "date": "2026-05-01",
        "close": 26.996387,
        "volume": 10376403
      },
      {
        "date": "2026-05-08",
        "close": 26.644644,
        "volume": 23638607
      },
      {
        "date": "2026-05-15",
        "close": 26.88891,
        "volume": 17222081
      },
      {
        "date": "2026-05-22",
        "close": 25.335373,
        "volume": 13148158
      },
      {
        "date": "2026-05-29",
        "close": 23.732981,
        "volume": 10413203
      },
      {
        "date": "2026-06-05",
        "close": 24.192204,
        "volume": 1766560
      },
      {
        "date": "2026-06-12",
        "close": 24.837067,
        "volume": 2229589
      },
      {
        "date": "2026-06-19",
        "close": 24.094496,
        "volume": 15253865
      },
      {
        "date": "2026-06-26",
        "close": 22.834078,
        "volume": 2164300
      },
      {
        "date": "2026-07-03",
        "close": 24.120001,
        "volume": 7676968
      },
      {
        "date": "2026-07-10",
        "close": 23.74,
        "volume": 17263756
      },
      {
        "date": "2026-07-17",
        "close": 22.18,
        "volume": 16624577
      },
      {
        "date": "2026-07-24",
        "close": 20.75,
        "volume": 12614164
      },
      {
        "date": "2026-07-31",
        "close": 21.719999,
        "volume": 10009240
      },
      {
        "date": "2026-08-07",
        "close": 24.48,
        "volume": 11699802
      }
    ],
    "sharemaestro_context": {
      "trend": 24.666538,
      "fair_value": 19.120424,
      "market_activity": -27.642504,
      "market_dynamics": -0.88147,
      "relative_strength": 2.159572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.043141,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.055654,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.055931,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.091578,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.022277,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.088366,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.182267,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.127042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.011116
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.004984
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.049496
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.133883
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.004294
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.009804
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.088532
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.05335
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.038095
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.433114
      }
    ]
  }
}