{
  "ticker": {
    "uuid": "32a57de1-c199-4beb-8f73-8ad6dc64cf64",
    "symbol": "GOGL34",
    "name": "Alphabet Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 150.300003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.667198,
    "boundary_margin": 0.657711,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.372064,
    "volatility_stability": 1.0793,
    "risk_context": 0.2688,
    "current_regime": {
      "move": 0.800463,
      "interruption": -0.196557,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.476627,
        "direction_boundary": 50.458298,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344613
      },
      {
        "date": "2023-08-25",
        "close": 52.198238,
        "direction_boundary": 47.226978,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331875
      },
      {
        "date": "2023-09-01",
        "close": 55.230705,
        "direction_boundary": 46.640369,
        "core_momentum": 0.184182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333423
      },
      {
        "date": "2023-09-08",
        "close": 56.135475,
        "direction_boundary": 47.366173,
        "core_momentum": 0.185138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32656
      },
      {
        "date": "2023-09-15",
        "close": 55.300304,
        "direction_boundary": 44.751289,
        "core_momentum": 0.235725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277713
      },
      {
        "date": "2023-09-22",
        "close": 53.152718,
        "direction_boundary": 42.802555,
        "core_momentum": 0.241812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282963
      },
      {
        "date": "2023-09-29",
        "close": 54.494957,
        "direction_boundary": 42.732964,
        "core_momentum": 0.275244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269222
      },
      {
        "date": "2023-10-06",
        "close": 58.909447,
        "direction_boundary": 42.593758,
        "core_momentum": 0.383054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282776
      },
      {
        "date": "2023-10-13",
        "close": 57.865479,
        "direction_boundary": 42.643478,
        "core_momentum": 0.35696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281575
      },
      {
        "date": "2023-10-20",
        "close": 56.672371,
        "direction_boundary": 43.190315,
        "core_momentum": 0.312155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284106
      },
      {
        "date": "2023-10-27",
        "close": 50.746639,
        "direction_boundary": 42.50428,
        "core_momentum": 0.193918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329486
      },
      {
        "date": "2023-11-03",
        "close": 52.287716,
        "direction_boundary": 36.151012,
        "core_momentum": 0.446369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328761
      },
      {
        "date": "2023-11-10",
        "close": 53.88847,
        "direction_boundary": 41.877903,
        "core_momentum": 0.2868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300756
      },
      {
        "date": "2023-11-17",
        "close": 54.783295,
        "direction_boundary": 43.309631,
        "core_momentum": 0.264922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290958
      },
      {
        "date": "2023-11-24",
        "close": 55.280418,
        "direction_boundary": 43.747097,
        "core_momentum": 0.263636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290877
      },
      {
        "date": "2023-12-01",
        "close": 53.053295,
        "direction_boundary": 43.747097,
        "core_momentum": 0.212727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29714
      },
      {
        "date": "2023-12-08",
        "close": 55.061684,
        "direction_boundary": 40.306984,
        "core_momentum": 0.366058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295781
      },
      {
        "date": "2023-12-15",
        "close": 54.087318,
        "direction_boundary": 39.740257,
        "core_momentum": 0.361021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297302
      },
      {
        "date": "2023-12-22",
        "close": 56.910995,
        "direction_boundary": 38.040089,
        "core_momentum": 0.496079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300592
      },
      {
        "date": "2023-12-29",
        "close": 55.966454,
        "direction_boundary": 39.074108,
        "core_momentum": 0.432316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300675
      },
      {
        "date": "2024-01-05",
        "close": 54.992088,
        "direction_boundary": 37.682156,
        "core_momentum": 0.459367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302232
      },
      {
        "date": "2024-01-12",
        "close": 57.308701,
        "direction_boundary": 38.755947,
        "core_momentum": 0.478707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304472
      },
      {
        "date": "2024-01-19",
        "close": 59.694897,
        "direction_boundary": 42.066811,
        "core_momentum": 0.41905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296861
      },
      {
        "date": "2024-01-26",
        "close": 61.743057,
        "direction_boundary": 41.957443,
        "core_momentum": 0.471564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273525
      },
      {
        "date": "2024-02-02",
        "close": 59.028748,
        "direction_boundary": 44.482841,
        "core_momentum": 0.327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282527
      },
      {
        "date": "2024-02-09",
        "close": 61.355301,
        "direction_boundary": 40.953243,
        "core_momentum": 0.498179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285616
      },
      {
        "date": "2024-02-16",
        "close": 57.954964,
        "direction_boundary": 40.446178,
        "core_momentum": 0.432891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298439
      },
      {
        "date": "2024-02-23",
        "close": 59.356861,
        "direction_boundary": 38.219048,
        "core_momentum": 0.55307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299399
      },
      {
        "date": "2024-03-01",
        "close": 56.085766,
        "direction_boundary": 40.187672,
        "core_momentum": 0.395596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301564
      },
      {
        "date": "2024-03-08",
        "close": 56.314445,
        "direction_boundary": 38.825546,
        "core_momentum": 0.450448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300771
      },
      {
        "date": "2024-03-15",
        "close": 58.342716,
        "direction_boundary": 44.462959,
        "core_momentum": 0.312164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303806
      },
      {
        "date": "2024-03-22",
        "close": 62.677662,
        "direction_boundary": 45.974216,
        "core_momentum": 0.363322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312352
      },
      {
        "date": "2024-03-29",
        "close": 62.448978,
        "direction_boundary": 43.428932,
        "core_momentum": 0.437958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311463
      },
      {
        "date": "2024-04-05",
        "close": 64.238632,
        "direction_boundary": 45.208649,
        "core_momentum": 0.420937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295503
      },
      {
        "date": "2024-04-12",
        "close": 67.161736,
        "direction_boundary": 44.16468,
        "core_momentum": 0.520711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299186
      },
      {
        "date": "2024-04-19",
        "close": 66.445877,
        "direction_boundary": 43.926064,
        "core_momentum": 0.512675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297715
      },
      {
        "date": "2024-04-26",
        "close": 72.739494,
        "direction_boundary": 44.16468,
        "core_momentum": 0.647006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269434
      },
      {
        "date": "2024-05-03",
        "close": 70.432823,
        "direction_boundary": 43.210194,
        "core_momentum": 0.630005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275729
      },
      {
        "date": "2024-05-10",
        "close": 72.162827,
        "direction_boundary": 47.893127,
        "core_momentum": 0.506747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275051
      },
      {
        "date": "2024-05-17",
        "close": 74.64846,
        "direction_boundary": 50.806282,
        "core_momentum": 0.469276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276766
      },
      {
        "date": "2024-05-24",
        "close": 75.115753,
        "direction_boundary": 51.35313,
        "core_momentum": 0.46273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276851
      },
      {
        "date": "2024-05-31",
        "close": 75.165466,
        "direction_boundary": 51.19405,
        "core_momentum": 0.468246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266758
      },
      {
        "date": "2024-06-07",
        "close": 77.127289,
        "direction_boundary": 49.334793,
        "core_momentum": 0.563345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265192
      },
      {
        "date": "2024-06-14",
        "close": 78.609932,
        "direction_boundary": 49.712612,
        "core_momentum": 0.581288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261528
      },
      {
        "date": "2024-06-21",
        "close": 81.117493,
        "direction_boundary": 48.290829,
        "core_momentum": 0.67977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257451
      },
      {
        "date": "2024-06-28",
        "close": 84.868874,
        "direction_boundary": 47.515312,
        "core_momentum": 0.786137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257169
      },
      {
        "date": "2024-07-05",
        "close": 86.470932,
        "direction_boundary": 48.191406,
        "core_momentum": 0.794323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252576
      },
      {
        "date": "2024-07-12",
        "close": 82.520531,
        "direction_boundary": 49.662899,
        "core_momentum": 0.661613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265134
      },
      {
        "date": "2024-07-19",
        "close": 82.679741,
        "direction_boundary": 47.187206,
        "core_momentum": 0.752164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262753
      },
      {
        "date": "2024-07-26",
        "close": 78.211914,
        "direction_boundary": 51.810486,
        "core_momentum": 0.509577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277121
      },
      {
        "date": "2024-08-02",
        "close": 78.609932,
        "direction_boundary": 51.631512,
        "core_momentum": 0.522518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266069
      },
      {
        "date": "2024-08-09",
        "close": 74.928215,
        "direction_boundary": 52.695366,
        "core_momentum": 0.421913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275039
      },
      {
        "date": "2024-08-16",
        "close": 74.231667,
        "direction_boundary": 52.476627,
        "core_momentum": 0.414566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260151
      },
      {
        "date": "2024-08-23",
        "close": 75.12722,
        "direction_boundary": 52.198238,
        "core_momentum": 0.439267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259358
      },
      {
        "date": "2024-08-30",
        "close": 75.973015,
        "direction_boundary": 55.230705,
        "core_momentum": 0.375558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241403
      },
      {
        "date": "2024-09-06",
        "close": 70.174042,
        "direction_boundary": 56.135475,
        "core_momentum": 0.250084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27242
      },
      {
        "date": "2024-09-13",
        "close": 72.703735,
        "direction_boundary": 55.300304,
        "core_momentum": 0.314708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272426
      },
      {
        "date": "2024-09-20",
        "close": 74.69561,
        "direction_boundary": 53.152718,
        "core_momentum": 0.405302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258383
      },
      {
        "date": "2024-09-27",
        "close": 73.689713,
        "direction_boundary": 54.494957,
        "core_momentum": 0.35223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259542
      },
      {
        "date": "2024-10-04",
        "close": 75.611885,
        "direction_boundary": 58.909447,
        "core_momentum": 0.283527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259143
      },
      {
        "date": "2024-10-11",
        "close": 76.408646,
        "direction_boundary": 57.865479,
        "core_momentum": 0.320453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253335
      },
      {
        "date": "2024-10-18",
        "close": 77.583855,
        "direction_boundary": 56.672371,
        "core_momentum": 0.368989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25268
      },
      {
        "date": "2024-10-25",
        "close": 78.58976,
        "direction_boundary": 50.746639,
        "core_momentum": 0.548669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221781
      },
      {
        "date": "2024-11-01",
        "close": 83.629219,
        "direction_boundary": 52.287716,
        "core_momentum": 0.599405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230277
      },
      {
        "date": "2024-11-08",
        "close": 84.655029,
        "direction_boundary": 53.88847,
        "core_momentum": 0.57093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22903
      },
      {
        "date": "2024-11-15",
        "close": 84.525574,
        "direction_boundary": 54.783295,
        "core_momentum": 0.542908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225696
      },
      {
        "date": "2024-11-22",
        "close": 79.665367,
        "direction_boundary": 55.280418,
        "core_momentum": 0.441114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24248
      },
      {
        "date": "2024-11-29",
        "close": 83.758698,
        "direction_boundary": 53.053295,
        "core_momentum": 0.578765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251359
      },
      {
        "date": "2024-12-06",
        "close": 87.955078,
        "direction_boundary": 55.061684,
        "core_momentum": 0.597392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257308
      },
      {
        "date": "2024-12-13",
        "close": 96.188423,
        "direction_boundary": 54.087318,
        "core_momentum": 0.778391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282296
      },
      {
        "date": "2024-12-20",
        "close": 97.225052,
        "direction_boundary": 56.910995,
        "core_momentum": 0.70837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280282
      },
      {
        "date": "2024-12-27",
        "close": 99.158791,
        "direction_boundary": 55.966454,
        "core_momentum": 0.771754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275512
      },
      {
        "date": "2025-01-03",
        "close": 98.361374,
        "direction_boundary": 54.992088,
        "core_momentum": 0.788646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275543
      },
      {
        "date": "2025-01-10",
        "close": 96.806419,
        "direction_boundary": 57.308701,
        "core_momentum": 0.68921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26716
      },
      {
        "date": "2025-01-17",
        "close": 99.228569,
        "direction_boundary": 59.694897,
        "core_momentum": 0.662262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268307
      },
      {
        "date": "2025-01-24",
        "close": 98.720207,
        "direction_boundary": 61.743057,
        "core_momentum": 0.598888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253493
      },
      {
        "date": "2025-01-31",
        "close": 99.128876,
        "direction_boundary": 59.028748,
        "core_momentum": 0.679332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253525
      },
      {
        "date": "2025-02-07",
        "close": 89.131271,
        "direction_boundary": 61.355301,
        "core_momentum": 0.452707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289995
      },
      {
        "date": "2025-02-14",
        "close": 88.094627,
        "direction_boundary": 57.954964,
        "core_momentum": 0.520053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290274
      },
      {
        "date": "2025-02-21",
        "close": 85.104324,
        "direction_boundary": 59.356861,
        "core_momentum": 0.433774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295661
      },
      {
        "date": "2025-02-28",
        "close": 82.891495,
        "direction_boundary": 56.085766,
        "core_momentum": 0.477942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298605
      },
      {
        "date": "2025-03-07",
        "close": 83.15757,
        "direction_boundary": 56.314445,
        "core_momentum": 0.476665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273759
      },
      {
        "date": "2025-03-14",
        "close": 78.548775,
        "direction_boundary": 58.342716,
        "core_momentum": 0.346334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284068
      },
      {
        "date": "2025-03-21",
        "close": 77.660942,
        "direction_boundary": 62.677662,
        "core_momentum": 0.239053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282551
      },
      {
        "date": "2025-03-28",
        "close": 73.650719,
        "direction_boundary": 62.448978,
        "core_momentum": 0.179374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291901
      },
      {
        "date": "2025-04-04",
        "close": 70.707863,
        "direction_boundary": 64.238632,
        "core_momentum": 0.100706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29472
      },
      {
        "date": "2025-04-11",
        "close": 76.234421,
        "direction_boundary": 67.161736,
        "core_momentum": 0.135087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313548
      },
      {
        "date": "2025-04-18",
        "close": 72.712982,
        "direction_boundary": 66.445877,
        "core_momentum": 0.094319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319369
      },
      {
        "date": "2025-04-25",
        "close": 76.613495,
        "direction_boundary": 72.739494,
        "core_momentum": 0.053259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327718
      },
      {
        "date": "2025-05-02",
        "close": 76.394035,
        "direction_boundary": 70.432823,
        "core_momentum": 0.084637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314817
      },
      {
        "date": "2025-05-09",
        "close": 71.575752,
        "direction_boundary": 72.162827,
        "core_momentum": -0.008135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325215
      },
      {
        "date": "2025-05-16",
        "close": 78.229553,
        "direction_boundary": 74.64846,
        "core_momentum": 0.047973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351097
      },
      {
        "date": "2025-05-23",
        "close": 78.598663,
        "direction_boundary": 75.115753,
        "core_momentum": 0.046367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341682
      },
      {
        "date": "2025-05-30",
        "close": 81.481644,
        "direction_boundary": 75.165466,
        "core_momentum": 0.08403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338048
      },
      {
        "date": "2025-06-06",
        "close": 80.56311,
        "direction_boundary": 77.127289,
        "core_momentum": 0.044547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330483
      },
      {
        "date": "2025-06-13",
        "close": 80.513191,
        "direction_boundary": 78.609932,
        "core_momentum": 0.024211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302265
      },
      {
        "date": "2025-06-20",
        "close": 76.359741,
        "direction_boundary": 81.117493,
        "core_momentum": -0.058653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307718
      },
      {
        "date": "2025-06-27",
        "close": 80.792755,
        "direction_boundary": 84.868874,
        "core_momentum": -0.048028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318661
      },
      {
        "date": "2025-07-04",
        "close": 80.523178,
        "direction_boundary": 86.470932,
        "core_momentum": -0.068783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318723
      },
      {
        "date": "2025-07-11",
        "close": 83.478531,
        "direction_boundary": 82.520531,
        "core_momentum": 0.011609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324141
      },
      {
        "date": "2025-07-18",
        "close": 86.234184,
        "direction_boundary": 82.679741,
        "core_momentum": 0.04299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325772
      },
      {
        "date": "2025-07-25",
        "close": 89.429146,
        "direction_boundary": 78.211914,
        "core_momentum": 0.143421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330886
      },
      {
        "date": "2025-08-01",
        "close": 86.623573,
        "direction_boundary": 78.609932,
        "core_momentum": 0.101942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332921
      },
      {
        "date": "2025-08-08",
        "close": 90.667198,
        "direction_boundary": 74.928215,
        "core_momentum": 0.210054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306222
      },
      {
        "date": "2025-08-15",
        "close": 91.465942,
        "direction_boundary": 74.231667,
        "core_momentum": 0.232169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305886
      },
      {
        "date": "2025-08-22",
        "close": 93.11335,
        "direction_boundary": 75.12722,
        "core_momentum": 0.239409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302166
      },
      {
        "date": "2025-08-29",
        "close": 95.379776,
        "direction_boundary": 75.973015,
        "core_momentum": 0.255443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3003
      },
      {
        "date": "2025-09-05",
        "close": 105.808609,
        "direction_boundary": 70.174042,
        "core_momentum": 0.507803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329766
      },
      {
        "date": "2025-09-12",
        "close": 106.837624,
        "direction_boundary": 72.703735,
        "core_momentum": 0.469493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315621
      },
      {
        "date": "2025-09-19",
        "close": 113.121597,
        "direction_boundary": 74.69561,
        "core_momentum": 0.514434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319824
      },
      {
        "date": "2025-09-26",
        "close": 109.035507,
        "direction_boundary": 73.689713,
        "core_momentum": 0.479657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313709
      },
      {
        "date": "2025-10-03",
        "close": 108.795746,
        "direction_boundary": 75.611885,
        "core_momentum": 0.438871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304392
      },
      {
        "date": "2025-10-10",
        "close": 108.665863,
        "direction_boundary": 76.408646,
        "core_momentum": 0.422167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293171
      },
      {
        "date": "2025-10-17",
        "close": 114.030724,
        "direction_boundary": 77.583855,
        "core_momentum": 0.469774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283217
      },
      {
        "date": "2025-10-24",
        "close": 116.868011,
        "direction_boundary": 78.58976,
        "core_momentum": 0.487064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278956
      },
      {
        "date": "2025-10-31",
        "close": 126.318954,
        "direction_boundary": 83.629219,
        "core_momentum": 0.510464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290097
      },
      {
        "date": "2025-11-07",
        "close": 124.190987,
        "direction_boundary": 84.655029,
        "core_momentum": 0.467024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268962
      },
      {
        "date": "2025-11-14",
        "close": 121.843231,
        "direction_boundary": 84.525574,
        "core_momentum": 0.441495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255974
      },
      {
        "date": "2025-11-21",
        "close": 135.070557,
        "direction_boundary": 79.665367,
        "core_momentum": 0.695474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281555
      },
      {
        "date": "2025-11-28",
        "close": 142.323608,
        "direction_boundary": 83.758698,
        "core_momentum": 0.69921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284206
      },
      {
        "date": "2025-12-05",
        "close": 146.309235,
        "direction_boundary": 87.955078,
        "core_momentum": 0.663454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280326
      },
      {
        "date": "2025-12-12",
        "close": 139.822372,
        "direction_boundary": 96.188423,
        "core_momentum": 0.45363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294359
      },
      {
        "date": "2025-12-19",
        "close": 141.291656,
        "direction_boundary": 97.225052,
        "core_momentum": 0.453243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274882
      },
      {
        "date": "2025-12-26",
        "close": 146.359207,
        "direction_boundary": 99.158791,
        "core_momentum": 0.476008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271379
      },
      {
        "date": "2026-01-02",
        "close": 144.080307,
        "direction_boundary": 98.361374,
        "core_momentum": 0.464806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274288
      },
      {
        "date": "2026-01-09",
        "close": 147.22879,
        "direction_boundary": 96.806419,
        "core_momentum": 0.520858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273579
      },
      {
        "date": "2026-01-16",
        "close": 149.207825,
        "direction_boundary": 99.228569,
        "core_momentum": 0.503678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273375
      },
      {
        "date": "2026-01-23",
        "close": 144.170273,
        "direction_boundary": 98.720207,
        "core_momentum": 0.460393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28289
      },
      {
        "date": "2026-01-30",
        "close": 148.028412,
        "direction_boundary": 99.128876,
        "core_momentum": 0.493293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273581
      },
      {
        "date": "2026-02-06",
        "close": 139.362579,
        "direction_boundary": 89.131271,
        "core_momentum": 0.563565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292971
      },
      {
        "date": "2026-02-13",
        "close": 132.865723,
        "direction_boundary": 88.094627,
        "core_momentum": 0.508216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306151
      },
      {
        "date": "2026-02-20",
        "close": 135.674377,
        "direction_boundary": 85.104324,
        "core_momentum": 0.594212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30625
      },
      {
        "date": "2026-02-27",
        "close": 132.286026,
        "direction_boundary": 82.891495,
        "core_momentum": 0.595894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310777
      },
      {
        "date": "2026-03-06",
        "close": 130.029999,
        "direction_boundary": 83.15757,
        "core_momentum": 0.563658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283903
      },
      {
        "date": "2026-03-13",
        "close": 133.910004,
        "direction_boundary": 78.548775,
        "core_momentum": 0.704801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28546
      },
      {
        "date": "2026-03-20",
        "close": 132.570007,
        "direction_boundary": 77.660942,
        "core_momentum": 0.707036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277749
      },
      {
        "date": "2026-03-27",
        "close": 119.879997,
        "direction_boundary": 73.650719,
        "core_momentum": 0.627683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309727
      },
      {
        "date": "2026-04-03",
        "close": 127.076256,
        "direction_boundary": 70.707863,
        "core_momentum": 0.797201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318675
      },
      {
        "date": "2026-04-10",
        "close": 132.364029,
        "direction_boundary": 76.234421,
        "core_momentum": 0.736276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322082
      },
      {
        "date": "2026-04-17",
        "close": 141.929031,
        "direction_boundary": 72.712982,
        "core_momentum": 0.951908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328843
      },
      {
        "date": "2026-04-24",
        "close": 143.588318,
        "direction_boundary": 76.613495,
        "core_momentum": 0.874191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32806
      },
      {
        "date": "2026-05-01",
        "close": 158.451935,
        "direction_boundary": 76.394035,
        "core_momentum": 1.07414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337999
      },
      {
        "date": "2026-05-08",
        "close": 163.589737,
        "direction_boundary": 71.575752,
        "core_momentum": 1.285547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337363
      },
      {
        "date": "2026-05-15",
        "close": 166.428513,
        "direction_boundary": 78.229553,
        "core_momentum": 1.127438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33472
      },
      {
        "date": "2026-05-22",
        "close": 160.281158,
        "direction_boundary": 78.598663,
        "core_momentum": 1.039235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31441
      },
      {
        "date": "2026-05-29",
        "close": 159.661407,
        "direction_boundary": 81.481644,
        "core_momentum": 0.959477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30765
      },
      {
        "date": "2026-06-05",
        "close": 157.399994,
        "direction_boundary": 80.56311,
        "core_momentum": 0.953748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306815
      },
      {
        "date": "2026-06-12",
        "close": 152.240005,
        "direction_boundary": 80.513191,
        "core_momentum": 0.89087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303477
      },
      {
        "date": "2026-06-19",
        "close": 158.130005,
        "direction_boundary": 76.359741,
        "core_momentum": 1.070856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307153
      },
      {
        "date": "2026-06-26",
        "close": 146.080002,
        "direction_boundary": 80.792755,
        "core_momentum": 0.808083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324654
      },
      {
        "date": "2026-07-03",
        "close": 155.089996,
        "direction_boundary": 80.523178,
        "core_momentum": 0.926029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334148
      },
      {
        "date": "2026-07-10",
        "close": 152.399994,
        "direction_boundary": 83.478531,
        "core_momentum": 0.825619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334153
      },
      {
        "date": "2026-07-17",
        "close": 147.539993,
        "direction_boundary": 86.234184,
        "core_momentum": 0.710922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336874
      },
      {
        "date": "2026-07-24",
        "close": 135.600006,
        "direction_boundary": 89.429146,
        "core_momentum": 0.516284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353679
      },
      {
        "date": "2026-07-31",
        "close": 150.65,
        "direction_boundary": 86.623573,
        "core_momentum": 0.739134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382249
      },
      {
        "date": "2026-08-07",
        "close": 150.300003,
        "direction_boundary": 90.667198,
        "core_momentum": 0.657711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372064
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.476627,
        "volume": 486354
      },
      {
        "date": "2023-08-25",
        "close": 52.198238,
        "volume": 595914
      },
      {
        "date": "2023-09-01",
        "close": 55.230705,
        "volume": 630578
      },
      {
        "date": "2023-09-08",
        "close": 56.135475,
        "volume": 387702
      },
      {
        "date": "2023-09-15",
        "close": 55.300304,
        "volume": 472663
      },
      {
        "date": "2023-09-22",
        "close": 53.152718,
        "volume": 324926
      },
      {
        "date": "2023-09-29",
        "close": 54.494957,
        "volume": 387815
      },
      {
        "date": "2023-10-06",
        "close": 58.909447,
        "volume": 368931
      },
      {
        "date": "2023-10-13",
        "close": 57.865479,
        "volume": 190657
      },
      {
        "date": "2023-10-20",
        "close": 56.672371,
        "volume": 227667
      },
      {
        "date": "2023-10-27",
        "close": 50.746639,
        "volume": 1420896
      },
      {
        "date": "2023-11-03",
        "close": 52.287716,
        "volume": 382672
      },
      {
        "date": "2023-11-10",
        "close": 53.88847,
        "volume": 302002
      },
      {
        "date": "2023-11-17",
        "close": 54.783295,
        "volume": 371779
      },
      {
        "date": "2023-11-24",
        "close": 55.280418,
        "volume": 574832
      },
      {
        "date": "2023-12-01",
        "close": 53.053295,
        "volume": 768640
      },
      {
        "date": "2023-12-08",
        "close": 55.061684,
        "volume": 413955
      },
      {
        "date": "2023-12-15",
        "close": 54.087318,
        "volume": 694698
      },
      {
        "date": "2023-12-22",
        "close": 56.910995,
        "volume": 497270
      },
      {
        "date": "2023-12-29",
        "close": 55.966454,
        "volume": 134365
      },
      {
        "date": "2024-01-05",
        "close": 54.992088,
        "volume": 272438
      },
      {
        "date": "2024-01-12",
        "close": 57.308701,
        "volume": 769510
      },
      {
        "date": "2024-01-19",
        "close": 59.694897,
        "volume": 415557
      },
      {
        "date": "2024-01-26",
        "close": 61.743057,
        "volume": 518991
      },
      {
        "date": "2024-02-02",
        "close": 59.028748,
        "volume": 1085925
      },
      {
        "date": "2024-02-09",
        "close": 61.355301,
        "volume": 704288
      },
      {
        "date": "2024-02-16",
        "close": 57.954964,
        "volume": 448949
      },
      {
        "date": "2024-02-23",
        "close": 59.356861,
        "volume": 670917
      },
      {
        "date": "2024-03-01",
        "close": 56.085766,
        "volume": 1255901
      },
      {
        "date": "2024-03-08",
        "close": 56.314445,
        "volume": 1532226
      },
      {
        "date": "2024-03-15",
        "close": 58.342716,
        "volume": 843829
      },
      {
        "date": "2024-03-22",
        "close": 62.677662,
        "volume": 728030
      },
      {
        "date": "2024-03-29",
        "close": 62.448978,
        "volume": 550174
      },
      {
        "date": "2024-04-05",
        "close": 64.238632,
        "volume": 635169
      },
      {
        "date": "2024-04-12",
        "close": 67.161736,
        "volume": 1621165
      },
      {
        "date": "2024-04-19",
        "close": 66.445877,
        "volume": 624484
      },
      {
        "date": "2024-04-26",
        "close": 72.739494,
        "volume": 2035526
      },
      {
        "date": "2024-05-03",
        "close": 70.432823,
        "volume": 1243408
      },
      {
        "date": "2024-05-10",
        "close": 72.162827,
        "volume": 1006542
      },
      {
        "date": "2024-05-17",
        "close": 74.64846,
        "volume": 956068
      },
      {
        "date": "2024-05-24",
        "close": 75.115753,
        "volume": 556135
      },
      {
        "date": "2024-05-31",
        "close": 75.165466,
        "volume": 851252
      },
      {
        "date": "2024-06-07",
        "close": 77.127289,
        "volume": 812231
      },
      {
        "date": "2024-06-14",
        "close": 78.609932,
        "volume": 1684781
      },
      {
        "date": "2024-06-21",
        "close": 81.117493,
        "volume": 657973
      },
      {
        "date": "2024-06-28",
        "close": 84.868874,
        "volume": 1102297
      },
      {
        "date": "2024-07-05",
        "close": 86.470932,
        "volume": 987452
      },
      {
        "date": "2024-07-12",
        "close": 82.520531,
        "volume": 1138361
      },
      {
        "date": "2024-07-19",
        "close": 82.679741,
        "volume": 923542
      },
      {
        "date": "2024-07-26",
        "close": 78.211914,
        "volume": 1791969
      },
      {
        "date": "2024-08-02",
        "close": 78.609932,
        "volume": 990160
      },
      {
        "date": "2024-08-09",
        "close": 74.928215,
        "volume": 2265807
      },
      {
        "date": "2024-08-16",
        "close": 74.231667,
        "volume": 1660705
      },
      {
        "date": "2024-08-23",
        "close": 75.12722,
        "volume": 866340
      },
      {
        "date": "2024-08-30",
        "close": 75.973015,
        "volume": 951703
      },
      {
        "date": "2024-09-06",
        "close": 70.174042,
        "volume": 827256
      },
      {
        "date": "2024-09-13",
        "close": 72.703735,
        "volume": 2058883
      },
      {
        "date": "2024-09-20",
        "close": 74.69561,
        "volume": 1377939
      },
      {
        "date": "2024-09-27",
        "close": 73.689713,
        "volume": 1160675
      },
      {
        "date": "2024-10-04",
        "close": 75.611885,
        "volume": 976120
      },
      {
        "date": "2024-10-11",
        "close": 76.408646,
        "volume": 1021994
      },
      {
        "date": "2024-10-18",
        "close": 77.583855,
        "volume": 836490
      },
      {
        "date": "2024-10-25",
        "close": 78.58976,
        "volume": 621479
      },
      {
        "date": "2024-11-01",
        "close": 83.629219,
        "volume": 1928517
      },
      {
        "date": "2024-11-08",
        "close": 84.655029,
        "volume": 857811
      },
      {
        "date": "2024-11-15",
        "close": 84.525574,
        "volume": 558414
      },
      {
        "date": "2024-11-22",
        "close": 79.665367,
        "volume": 935415
      },
      {
        "date": "2024-11-29",
        "close": 83.758698,
        "volume": 872611
      },
      {
        "date": "2024-12-06",
        "close": 87.955078,
        "volume": 863999
      },
      {
        "date": "2024-12-13",
        "close": 96.188423,
        "volume": 1675531
      },
      {
        "date": "2024-12-20",
        "close": 97.225052,
        "volume": 2080137
      },
      {
        "date": "2024-12-27",
        "close": 99.158791,
        "volume": 545961
      },
      {
        "date": "2025-01-03",
        "close": 98.361374,
        "volume": 401919
      },
      {
        "date": "2025-01-10",
        "close": 96.806419,
        "volume": 664680
      },
      {
        "date": "2025-01-17",
        "close": 99.228569,
        "volume": 830746
      },
      {
        "date": "2025-01-24",
        "close": 98.720207,
        "volume": 541576
      },
      {
        "date": "2025-01-31",
        "close": 99.128876,
        "volume": 887881
      },
      {
        "date": "2025-02-07",
        "close": 89.131271,
        "volume": 2073414
      },
      {
        "date": "2025-02-14",
        "close": 88.094627,
        "volume": 701892
      },
      {
        "date": "2025-02-21",
        "close": 85.104324,
        "volume": 591988
      },
      {
        "date": "2025-02-28",
        "close": 82.891495,
        "volume": 1292960
      },
      {
        "date": "2025-03-07",
        "close": 83.15757,
        "volume": 575236
      },
      {
        "date": "2025-03-14",
        "close": 78.548775,
        "volume": 1774748
      },
      {
        "date": "2025-03-21",
        "close": 77.660942,
        "volume": 844459
      },
      {
        "date": "2025-03-28",
        "close": 73.650719,
        "volume": 876927
      },
      {
        "date": "2025-04-04",
        "close": 70.707863,
        "volume": 1227013
      },
      {
        "date": "2025-04-11",
        "close": 76.234421,
        "volume": 1790935
      },
      {
        "date": "2025-04-18",
        "close": 72.712982,
        "volume": 718214
      },
      {
        "date": "2025-04-25",
        "close": 76.613495,
        "volume": 1434350
      },
      {
        "date": "2025-05-02",
        "close": 76.394035,
        "volume": 1003477
      },
      {
        "date": "2025-05-09",
        "close": 71.575752,
        "volume": 2623297
      },
      {
        "date": "2025-05-16",
        "close": 78.229553,
        "volume": 1504937
      },
      {
        "date": "2025-05-23",
        "close": 78.598663,
        "volume": 1606180
      },
      {
        "date": "2025-05-30",
        "close": 81.481644,
        "volume": 916968
      },
      {
        "date": "2025-06-06",
        "close": 80.56311,
        "volume": 1278275
      },
      {
        "date": "2025-06-13",
        "close": 80.513191,
        "volume": 733297
      },
      {
        "date": "2025-06-20",
        "close": 76.359741,
        "volume": 736408
      },
      {
        "date": "2025-06-27",
        "close": 80.792755,
        "volume": 963017
      },
      {
        "date": "2025-07-04",
        "close": 80.523178,
        "volume": 612160
      },
      {
        "date": "2025-07-11",
        "close": 83.478531,
        "volume": 754757
      },
      {
        "date": "2025-07-18",
        "close": 86.234184,
        "volume": 960497
      },
      {
        "date": "2025-07-25",
        "close": 89.429146,
        "volume": 2226513
      },
      {
        "date": "2025-08-01",
        "close": 86.623573,
        "volume": 1717130
      },
      {
        "date": "2025-08-08",
        "close": 90.667198,
        "volume": 1103897
      },
      {
        "date": "2025-08-15",
        "close": 91.465942,
        "volume": 1042416
      },
      {
        "date": "2025-08-22",
        "close": 93.11335,
        "volume": 1060987
      },
      {
        "date": "2025-08-29",
        "close": 95.379776,
        "volume": 943807
      },
      {
        "date": "2025-09-05",
        "close": 105.808609,
        "volume": 1401796
      },
      {
        "date": "2025-09-12",
        "close": 106.837624,
        "volume": 819424
      },
      {
        "date": "2025-09-19",
        "close": 113.121597,
        "volume": 1031580
      },
      {
        "date": "2025-09-26",
        "close": 109.035507,
        "volume": 1255397
      },
      {
        "date": "2025-10-03",
        "close": 108.795746,
        "volume": 910953
      },
      {
        "date": "2025-10-10",
        "close": 108.665863,
        "volume": 1061411
      },
      {
        "date": "2025-10-17",
        "close": 114.030724,
        "volume": 1000931
      },
      {
        "date": "2025-10-24",
        "close": 116.868011,
        "volume": 1300555
      },
      {
        "date": "2025-10-31",
        "close": 126.318954,
        "volume": 2048940
      },
      {
        "date": "2025-11-07",
        "close": 124.190987,
        "volume": 1099967
      },
      {
        "date": "2025-11-14",
        "close": 121.843231,
        "volume": 1014115
      },
      {
        "date": "2025-11-21",
        "close": 135.070557,
        "volume": 1413852
      },
      {
        "date": "2025-11-28",
        "close": 142.323608,
        "volume": 2300931
      },
      {
        "date": "2025-12-05",
        "close": 146.309235,
        "volume": 1081709
      },
      {
        "date": "2025-12-12",
        "close": 139.822372,
        "volume": 1403163
      },
      {
        "date": "2025-12-19",
        "close": 141.291656,
        "volume": 919116
      },
      {
        "date": "2025-12-26",
        "close": 146.359207,
        "volume": 446480
      },
      {
        "date": "2026-01-02",
        "close": 144.080307,
        "volume": 400753
      },
      {
        "date": "2026-01-09",
        "close": 147.22879,
        "volume": 1038960
      },
      {
        "date": "2026-01-16",
        "close": 149.207825,
        "volume": 1501148
      },
      {
        "date": "2026-01-23",
        "close": 144.170273,
        "volume": 1297013
      },
      {
        "date": "2026-01-30",
        "close": 148.028412,
        "volume": 1326576
      },
      {
        "date": "2026-02-06",
        "close": 139.362579,
        "volume": 2604184
      },
      {
        "date": "2026-02-13",
        "close": 132.865723,
        "volume": 1241895
      },
      {
        "date": "2026-02-20",
        "close": 135.674377,
        "volume": 605125
      },
      {
        "date": "2026-02-27",
        "close": 132.286026,
        "volume": 953901
      },
      {
        "date": "2026-03-06",
        "close": 130.029999,
        "volume": 792581
      },
      {
        "date": "2026-03-13",
        "close": 133.910004,
        "volume": 819780
      },
      {
        "date": "2026-03-20",
        "close": 132.570007,
        "volume": 646635
      },
      {
        "date": "2026-03-27",
        "close": 119.879997,
        "volume": 978611
      },
      {
        "date": "2026-04-03",
        "close": 127.076256,
        "volume": 943324
      },
      {
        "date": "2026-04-10",
        "close": 132.364029,
        "volume": 645286
      },
      {
        "date": "2026-04-17",
        "close": 141.929031,
        "volume": 971593
      },
      {
        "date": "2026-04-24",
        "close": 143.588318,
        "volume": 482629
      },
      {
        "date": "2026-05-01",
        "close": 158.451935,
        "volume": 1279495
      },
      {
        "date": "2026-05-08",
        "close": 163.589737,
        "volume": 1066773
      },
      {
        "date": "2026-05-15",
        "close": 166.428513,
        "volume": 1211566
      },
      {
        "date": "2026-05-22",
        "close": 160.281158,
        "volume": 813289
      },
      {
        "date": "2026-05-29",
        "close": 159.661407,
        "volume": 748612
      },
      {
        "date": "2026-06-05",
        "close": 157.399994,
        "volume": 430256
      },
      {
        "date": "2026-06-12",
        "close": 152.240005,
        "volume": 339777
      },
      {
        "date": "2026-06-19",
        "close": 158.130005,
        "volume": 26671
      },
      {
        "date": "2026-06-26",
        "close": 146.080002,
        "volume": 388748
      },
      {
        "date": "2026-07-03",
        "close": 155.089996,
        "volume": 32087
      },
      {
        "date": "2026-07-10",
        "close": 152.399994,
        "volume": 617689
      },
      {
        "date": "2026-07-17",
        "close": 147.539993,
        "volume": 1078969
      },
      {
        "date": "2026-07-24",
        "close": 135.600006,
        "volume": 2344453
      },
      {
        "date": "2026-07-31",
        "close": 150.65,
        "volume": 1256779
      },
      {
        "date": "2026-08-07",
        "close": 150.300003,
        "volume": 1920878
      }
    ],
    "sharemaestro_context": {
      "trend": 145.226187,
      "fair_value": 93.77935,
      "market_activity": -1.949172,
      "market_dynamics": -0.390515,
      "relative_strength": 7.671677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.052935,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.034649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.172807,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.098815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.168705,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008053,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.548669,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.228216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.4402
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.114721
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.004195
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.021526
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.022854
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.47449
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.029192
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.054524
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.800463
      }
    ]
  }
}