{
  "ticker": {
    "uuid": "32a7b659-51a2-48a0-a09f-59faf82897c4",
    "symbol": "2120",
    "name": "Wenzhou Kangning Hospital Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.825899,
    "boundary_margin": -0.07998,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.28907,
    "volatility_stability": 1.0154,
    "risk_context": 0.3459,
    "current_regime": {
      "move": -0.052311,
      "interruption": 0.16,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.916,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.497494,
        "direction_boundary": 10.902796,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444877
      },
      {
        "date": "2023-08-25",
        "close": 11.28124,
        "direction_boundary": 10.902796,
        "core_momentum": 0.034711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445829
      },
      {
        "date": "2023-09-01",
        "close": 11.443431,
        "direction_boundary": 10.902796,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446184
      },
      {
        "date": "2023-09-08",
        "close": 11.893959,
        "direction_boundary": 10.902796,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449066
      },
      {
        "date": "2023-09-15",
        "close": 12.416573,
        "direction_boundary": 10.902796,
        "core_momentum": 0.138843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452373
      },
      {
        "date": "2023-09-22",
        "close": 11.695725,
        "direction_boundary": 10.902796,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461212
      },
      {
        "date": "2023-09-29",
        "close": 11.046967,
        "direction_boundary": 10.902796,
        "core_momentum": 0.013223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46861
      },
      {
        "date": "2023-10-06",
        "close": 11.389367,
        "direction_boundary": 10.902796,
        "core_momentum": 0.044628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470453
      },
      {
        "date": "2023-10-13",
        "close": 10.686542,
        "direction_boundary": 10.902796,
        "core_momentum": -0.019835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479119
      },
      {
        "date": "2023-10-20",
        "close": 10.010839,
        "direction_boundary": 10.902796,
        "core_momentum": -0.08181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4874
      },
      {
        "date": "2023-10-27",
        "close": 10.24746,
        "direction_boundary": 10.902796,
        "core_momentum": -0.060107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488789
      },
      {
        "date": "2023-11-03",
        "close": 10.429476,
        "direction_boundary": 10.902796,
        "core_momentum": -0.043413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48957
      },
      {
        "date": "2023-11-10",
        "close": 10.356669,
        "direction_boundary": 10.902796,
        "core_momentum": -0.050091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489618
      },
      {
        "date": "2023-11-17",
        "close": 10.338468,
        "direction_boundary": 10.902796,
        "core_momentum": -0.05176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489609
      },
      {
        "date": "2023-11-24",
        "close": 11.830993,
        "direction_boundary": 10.902796,
        "core_momentum": 0.085134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525158
      },
      {
        "date": "2023-12-01",
        "close": 12.195024,
        "direction_boundary": 10.902796,
        "core_momentum": 0.118523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526475
      },
      {
        "date": "2023-12-08",
        "close": 12.067613,
        "direction_boundary": 10.902796,
        "core_momentum": 0.106837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522041
      },
      {
        "date": "2023-12-15",
        "close": 12.286031,
        "direction_boundary": 10.902796,
        "core_momentum": 0.12687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493389
      },
      {
        "date": "2023-12-22",
        "close": 13.196107,
        "direction_boundary": 10.902796,
        "core_momentum": 0.210342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431758
      },
      {
        "date": "2023-12-29",
        "close": 12.286031,
        "direction_boundary": 10.902796,
        "core_momentum": 0.12687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387169
      },
      {
        "date": "2024-01-05",
        "close": 12.286031,
        "direction_boundary": 10.902796,
        "core_momentum": 0.12687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38378
      },
      {
        "date": "2024-01-12",
        "close": 12.104015,
        "direction_boundary": 10.902796,
        "core_momentum": 0.110175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384509
      },
      {
        "date": "2024-01-19",
        "close": 10.556887,
        "direction_boundary": 10.902796,
        "core_momentum": -0.031727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436208
      },
      {
        "date": "2024-01-26",
        "close": 10.902715,
        "direction_boundary": 10.902796,
        "core_momentum": -7e-06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437173
      },
      {
        "date": "2024-02-02",
        "close": 10.829908,
        "direction_boundary": 10.902796,
        "core_momentum": -0.006685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404416
      },
      {
        "date": "2024-02-09",
        "close": 11.066528,
        "direction_boundary": 10.902796,
        "core_momentum": 0.015017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378853
      },
      {
        "date": "2024-02-16",
        "close": 10.393072,
        "direction_boundary": 10.902796,
        "core_momentum": -0.046752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38646
      },
      {
        "date": "2024-02-23",
        "close": 10.538684,
        "direction_boundary": 10.902796,
        "core_momentum": -0.033396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386582
      },
      {
        "date": "2024-03-01",
        "close": 9.555802,
        "direction_boundary": 10.902796,
        "core_momentum": -0.123546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407511
      },
      {
        "date": "2024-03-08",
        "close": 10.120049,
        "direction_boundary": 10.902796,
        "core_momentum": -0.071793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412503
      },
      {
        "date": "2024-03-15",
        "close": 10.59329,
        "direction_boundary": 10.902796,
        "core_momentum": -0.028388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413164
      },
      {
        "date": "2024-03-22",
        "close": 11.175737,
        "direction_boundary": 10.902796,
        "core_momentum": 0.025034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413595
      },
      {
        "date": "2024-03-29",
        "close": 10.283863,
        "direction_boundary": 10.902796,
        "core_momentum": -0.056768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422075
      },
      {
        "date": "2024-04-05",
        "close": 10.61149,
        "direction_boundary": 10.902796,
        "core_momentum": -0.026718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422208
      },
      {
        "date": "2024-04-12",
        "close": 10.192855,
        "direction_boundary": 10.902796,
        "core_momentum": -0.065115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416652
      },
      {
        "date": "2024-04-19",
        "close": 9.919831,
        "direction_boundary": 10.902796,
        "core_momentum": -0.090157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408297
      },
      {
        "date": "2024-04-26",
        "close": 10.010839,
        "direction_boundary": 10.902796,
        "core_momentum": -0.08181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407119
      },
      {
        "date": "2024-05-03",
        "close": 10.556887,
        "direction_boundary": 10.902796,
        "core_momentum": -0.031727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413277
      },
      {
        "date": "2024-05-10",
        "close": 10.302064,
        "direction_boundary": 10.902796,
        "core_momentum": -0.055099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414612
      },
      {
        "date": "2024-05-17",
        "close": 10.902715,
        "direction_boundary": 10.902796,
        "core_momentum": -7e-06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422024
      },
      {
        "date": "2024-05-24",
        "close": 10.738902,
        "direction_boundary": 10.902796,
        "core_momentum": -0.015032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376416
      },
      {
        "date": "2024-05-31",
        "close": 11.011925,
        "direction_boundary": 10.902796,
        "core_momentum": 0.010009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375544
      },
      {
        "date": "2024-06-07",
        "close": 11.095712,
        "direction_boundary": 10.416226,
        "core_momentum": 0.065233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375747
      },
      {
        "date": "2024-06-14",
        "close": 11.151846,
        "direction_boundary": 11.803853,
        "core_momentum": -0.055237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374719
      },
      {
        "date": "2024-06-21",
        "close": 10.758912,
        "direction_boundary": 9.911633,
        "core_momentum": 0.085483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360956
      },
      {
        "date": "2024-06-28",
        "close": 10.197577,
        "direction_boundary": 8.560047,
        "core_momentum": 0.191299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355466
      },
      {
        "date": "2024-07-05",
        "close": 10.291132,
        "direction_boundary": 9.010574,
        "core_momentum": 0.142117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356059
      },
      {
        "date": "2024-07-12",
        "close": 11.039579,
        "direction_boundary": 8.92948,
        "core_momentum": 0.236307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37142
      },
      {
        "date": "2024-07-19",
        "close": 12.237092,
        "direction_boundary": 9.010574,
        "core_momentum": 0.358081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347466
      },
      {
        "date": "2024-07-26",
        "close": 13.17265,
        "direction_boundary": 8.938491,
        "core_momentum": 0.4737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358379
      },
      {
        "date": "2024-08-02",
        "close": 12.162249,
        "direction_boundary": 10.109865,
        "core_momentum": 0.203008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377889
      },
      {
        "date": "2024-08-09",
        "close": 12.143537,
        "direction_boundary": 11.209154,
        "core_momentum": 0.083359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377151
      },
      {
        "date": "2024-08-16",
        "close": 12.555182,
        "direction_boundary": 11.497494,
        "core_momentum": 0.091993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366738
      },
      {
        "date": "2024-08-23",
        "close": 12.817138,
        "direction_boundary": 11.28124,
        "core_momentum": 0.136146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367101
      },
      {
        "date": "2024-08-30",
        "close": 13.266206,
        "direction_boundary": 11.443431,
        "core_momentum": 0.159286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335607
      },
      {
        "date": "2024-09-06",
        "close": 13.752695,
        "direction_boundary": 11.893959,
        "core_momentum": 0.156276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33119
      },
      {
        "date": "2024-09-13",
        "close": 14.033363,
        "direction_boundary": 12.416573,
        "core_momentum": 0.130212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327839
      },
      {
        "date": "2024-09-20",
        "close": 13.846251,
        "direction_boundary": 11.695725,
        "core_momentum": 0.183873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323514
      },
      {
        "date": "2024-09-27",
        "close": 10.983445,
        "direction_boundary": 11.046967,
        "core_momentum": -0.00575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448694
      },
      {
        "date": "2024-10-04",
        "close": 12.723582,
        "direction_boundary": 11.389367,
        "core_momentum": 0.117146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490322
      },
      {
        "date": "2024-10-11",
        "close": 12.817138,
        "direction_boundary": 10.686542,
        "core_momentum": 0.199372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485572
      },
      {
        "date": "2024-10-18",
        "close": 12.223014,
        "direction_boundary": 10.010839,
        "core_momentum": 0.220978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489382
      },
      {
        "date": "2024-10-25",
        "close": 11.616602,
        "direction_boundary": 10.24746,
        "core_momentum": 0.133608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496143
      },
      {
        "date": "2024-11-01",
        "close": 11.768205,
        "direction_boundary": 10.429476,
        "core_momentum": 0.12836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491576
      },
      {
        "date": "2024-11-08",
        "close": 11.862958,
        "direction_boundary": 10.356669,
        "core_momentum": 0.145441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489856
      },
      {
        "date": "2024-11-15",
        "close": 12.109312,
        "direction_boundary": 10.338468,
        "core_momentum": 0.171287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484834
      },
      {
        "date": "2024-11-22",
        "close": 12.128263,
        "direction_boundary": 11.830993,
        "core_momentum": 0.025126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484066
      },
      {
        "date": "2024-11-29",
        "close": 11.862958,
        "direction_boundary": 12.195024,
        "core_momentum": -0.02723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48451
      },
      {
        "date": "2024-12-06",
        "close": 12.147213,
        "direction_boundary": 12.067613,
        "core_momentum": 0.006596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485337
      },
      {
        "date": "2024-12-13",
        "close": 11.862958,
        "direction_boundary": 12.286031,
        "core_momentum": -0.034435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486785
      },
      {
        "date": "2024-12-20",
        "close": 11.711352,
        "direction_boundary": 13.196107,
        "core_momentum": -0.112515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484208
      },
      {
        "date": "2024-12-27",
        "close": 11.844007,
        "direction_boundary": 12.286031,
        "core_momentum": -0.035978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477283
      },
      {
        "date": "2025-01-03",
        "close": 11.464998,
        "direction_boundary": 12.286031,
        "core_momentum": -0.066827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48018
      },
      {
        "date": "2025-01-10",
        "close": 10.896485,
        "direction_boundary": 12.104015,
        "core_momentum": -0.099763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476207
      },
      {
        "date": "2025-01-17",
        "close": 10.991239,
        "direction_boundary": 10.556887,
        "core_momentum": 0.041144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45259
      },
      {
        "date": "2025-01-24",
        "close": 10.801734,
        "direction_boundary": 10.902715,
        "core_momentum": -0.009262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438686
      },
      {
        "date": "2025-01-31",
        "close": 10.801734,
        "direction_boundary": 10.829908,
        "core_momentum": -0.002601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426209
      },
      {
        "date": "2025-02-07",
        "close": 10.346925,
        "direction_boundary": 11.066528,
        "core_momentum": -0.065025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429489
      },
      {
        "date": "2025-02-14",
        "close": 9.314126,
        "direction_boundary": 10.393072,
        "core_momentum": -0.103814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446618
      },
      {
        "date": "2025-02-21",
        "close": 9.134098,
        "direction_boundary": 10.538684,
        "core_momentum": -0.133279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444306
      },
      {
        "date": "2025-02-28",
        "close": 9.020395,
        "direction_boundary": 9.555802,
        "core_momentum": -0.05603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439013
      },
      {
        "date": "2025-03-07",
        "close": 9.143573,
        "direction_boundary": 10.120049,
        "core_momentum": -0.096489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434896
      },
      {
        "date": "2025-03-14",
        "close": 9.096197,
        "direction_boundary": 10.59329,
        "core_momentum": -0.141325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43212
      },
      {
        "date": "2025-03-21",
        "close": 8.31923,
        "direction_boundary": 11.175737,
        "core_momentum": -0.255599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443631
      },
      {
        "date": "2025-03-28",
        "close": 8.158152,
        "direction_boundary": 10.283863,
        "core_momentum": -0.206704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321612
      },
      {
        "date": "2025-04-04",
        "close": 10.896485,
        "direction_boundary": 10.61149,
        "core_momentum": 0.026857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48235
      },
      {
        "date": "2025-04-11",
        "close": 8.442408,
        "direction_boundary": 10.192855,
        "core_momentum": -0.171733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592638
      },
      {
        "date": "2025-04-18",
        "close": 8.641387,
        "direction_boundary": 9.919831,
        "core_momentum": -0.128878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593262
      },
      {
        "date": "2025-04-25",
        "close": 8.622437,
        "direction_boundary": 10.010839,
        "core_momentum": -0.13869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590936
      },
      {
        "date": "2025-05-02",
        "close": 8.650863,
        "direction_boundary": 10.556887,
        "core_momentum": -0.180548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590288
      },
      {
        "date": "2025-05-09",
        "close": 8.736139,
        "direction_boundary": 10.302064,
        "core_momentum": -0.152001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590414
      },
      {
        "date": "2025-05-16",
        "close": 8.612962,
        "direction_boundary": 10.902715,
        "core_momentum": -0.210017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588573
      },
      {
        "date": "2025-05-23",
        "close": 8.603486,
        "direction_boundary": 10.738902,
        "core_momentum": -0.198849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588451
      },
      {
        "date": "2025-05-30",
        "close": 8.622437,
        "direction_boundary": 11.011925,
        "core_momentum": -0.216991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588681
      },
      {
        "date": "2025-06-06",
        "close": 8.527684,
        "direction_boundary": 11.095712,
        "core_momentum": -0.231443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586405
      },
      {
        "date": "2025-06-13",
        "close": 8.603486,
        "direction_boundary": 11.151846,
        "core_momentum": -0.228515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587022
      },
      {
        "date": "2025-06-20",
        "close": 8.821416,
        "direction_boundary": 10.758912,
        "core_momentum": -0.180083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589303
      },
      {
        "date": "2025-06-27",
        "close": 8.906693,
        "direction_boundary": 10.197577,
        "core_momentum": -0.126587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589183
      },
      {
        "date": "2025-07-04",
        "close": 8.973162,
        "direction_boundary": 10.291132,
        "core_momentum": -0.128069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588865
      },
      {
        "date": "2025-07-11",
        "close": 8.953526,
        "direction_boundary": 11.039579,
        "core_momentum": -0.188961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585876
      },
      {
        "date": "2025-07-18",
        "close": 9.110605,
        "direction_boundary": 12.237092,
        "core_momentum": -0.255493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586484
      },
      {
        "date": "2025-07-25",
        "close": 9.130241,
        "direction_boundary": 13.17265,
        "core_momentum": -0.306879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586432
      },
      {
        "date": "2025-08-01",
        "close": 8.757177,
        "direction_boundary": 12.162249,
        "core_momentum": -0.279971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588363
      },
      {
        "date": "2025-08-08",
        "close": 8.825899,
        "direction_boundary": 12.143537,
        "core_momentum": -0.273202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586544
      },
      {
        "date": "2025-08-15",
        "close": 9.424765,
        "direction_boundary": 12.555182,
        "core_momentum": -0.249333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576604
      },
      {
        "date": "2025-08-22",
        "close": 10.170892,
        "direction_boundary": 12.817138,
        "core_momentum": -0.206462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585185
      },
      {
        "date": "2025-08-29",
        "close": 10.288701,
        "direction_boundary": 13.266206,
        "core_momentum": -0.224443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584765
      },
      {
        "date": "2025-09-05",
        "close": 10.60286,
        "direction_boundary": 13.752695,
        "core_momentum": -0.229034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585693
      },
      {
        "date": "2025-09-12",
        "close": 11.093734,
        "direction_boundary": 14.033363,
        "core_momentum": -0.209474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587991
      },
      {
        "date": "2025-09-19",
        "close": 10.6814,
        "direction_boundary": 13.846251,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575226
      },
      {
        "date": "2025-09-26",
        "close": 10.838479,
        "direction_boundary": 10.983445,
        "core_momentum": -0.013199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573711
      },
      {
        "date": "2025-10-03",
        "close": 11.270448,
        "direction_boundary": 12.723582,
        "core_momentum": -0.114208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413266
      },
      {
        "date": "2025-10-10",
        "close": 10.180709,
        "direction_boundary": 12.817138,
        "core_momentum": -0.205696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242147
      },
      {
        "date": "2025-10-17",
        "close": 10.77,
        "direction_boundary": 12.223014,
        "core_momentum": -0.118875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250697
      },
      {
        "date": "2025-10-24",
        "close": 11.2,
        "direction_boundary": 11.616602,
        "core_momentum": -0.035863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253717
      },
      {
        "date": "2025-10-31",
        "close": 11.36,
        "direction_boundary": 11.768205,
        "core_momentum": -0.034687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253586
      },
      {
        "date": "2025-11-07",
        "close": 11.4,
        "direction_boundary": 11.862958,
        "core_momentum": -0.039026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253769
      },
      {
        "date": "2025-11-14",
        "close": 11.5,
        "direction_boundary": 12.109312,
        "core_momentum": -0.050318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251333
      },
      {
        "date": "2025-11-21",
        "close": 11.48,
        "direction_boundary": 12.128263,
        "core_momentum": -0.053451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251397
      },
      {
        "date": "2025-11-28",
        "close": 10.98,
        "direction_boundary": 11.862958,
        "core_momentum": -0.07443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262798
      },
      {
        "date": "2025-12-05",
        "close": 11.47,
        "direction_boundary": 12.147213,
        "core_momentum": -0.05575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265266
      },
      {
        "date": "2025-12-12",
        "close": 10.97,
        "direction_boundary": 11.862958,
        "core_momentum": -0.075273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276404
      },
      {
        "date": "2025-12-19",
        "close": 10.01,
        "direction_boundary": 11.711352,
        "core_momentum": -0.145274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308601
      },
      {
        "date": "2025-12-26",
        "close": 10.0,
        "direction_boundary": 11.844007,
        "core_momentum": -0.155691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308624
      },
      {
        "date": "2026-01-02",
        "close": 9.95,
        "direction_boundary": 11.464998,
        "core_momentum": -0.132141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308867
      },
      {
        "date": "2026-01-09",
        "close": 9.98,
        "direction_boundary": 10.896485,
        "core_momentum": -0.084108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308743
      },
      {
        "date": "2026-01-16",
        "close": 9.85,
        "direction_boundary": 10.991239,
        "core_momentum": -0.103832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309029
      },
      {
        "date": "2026-01-23",
        "close": 9.83,
        "direction_boundary": 10.801734,
        "core_momentum": -0.089961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309107
      },
      {
        "date": "2026-01-30",
        "close": 9.91,
        "direction_boundary": 10.801734,
        "core_momentum": -0.082555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302391
      },
      {
        "date": "2026-02-06",
        "close": 9.3,
        "direction_boundary": 10.346925,
        "core_momentum": -0.101182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31679
      },
      {
        "date": "2026-02-13",
        "close": 9.1,
        "direction_boundary": 9.314126,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304627
      },
      {
        "date": "2026-02-20",
        "close": 9.1,
        "direction_boundary": 9.134098,
        "core_momentum": -0.003733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283426
      },
      {
        "date": "2026-02-27",
        "close": 9.59,
        "direction_boundary": 9.020395,
        "core_momentum": 0.063146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293493
      },
      {
        "date": "2026-03-06",
        "close": 9.02,
        "direction_boundary": 9.143573,
        "core_momentum": -0.013515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300347
      },
      {
        "date": "2026-03-13",
        "close": 9.08,
        "direction_boundary": 9.096197,
        "core_momentum": -0.001781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29176
      },
      {
        "date": "2026-03-20",
        "close": 8.69,
        "direction_boundary": 8.31923,
        "core_momentum": 0.044568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293123
      },
      {
        "date": "2026-03-27",
        "close": 8.5,
        "direction_boundary": 8.158152,
        "core_momentum": 0.041903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291896
      },
      {
        "date": "2026-04-03",
        "close": 8.49,
        "direction_boundary": 10.896485,
        "core_momentum": -0.22085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283763
      },
      {
        "date": "2026-04-10",
        "close": 9.0,
        "direction_boundary": 8.442408,
        "core_momentum": 0.066047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267677
      },
      {
        "date": "2026-04-17",
        "close": 9.3,
        "direction_boundary": 8.641387,
        "core_momentum": 0.076216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258807
      },
      {
        "date": "2026-04-24",
        "close": 9.2,
        "direction_boundary": 8.622437,
        "core_momentum": 0.066984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250658
      },
      {
        "date": "2026-05-01",
        "close": 8.615812,
        "direction_boundary": 8.650863,
        "core_momentum": -0.004052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261018
      },
      {
        "date": "2026-05-08",
        "close": 8.615812,
        "direction_boundary": 8.736139,
        "core_momentum": -0.013773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260682
      },
      {
        "date": "2026-05-15",
        "close": 8.615812,
        "direction_boundary": 8.612962,
        "core_momentum": 0.000331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259655
      },
      {
        "date": "2026-05-22",
        "close": 8.568211,
        "direction_boundary": 8.603486,
        "core_momentum": -0.0041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259434
      },
      {
        "date": "2026-05-29",
        "close": 8.473008,
        "direction_boundary": 8.622437,
        "core_momentum": -0.01733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254962
      },
      {
        "date": "2026-06-05",
        "close": 7.977957,
        "direction_boundary": 8.527684,
        "core_momentum": -0.064464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251934
      },
      {
        "date": "2026-06-12",
        "close": 7.71139,
        "direction_boundary": 8.603486,
        "core_momentum": -0.10369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24978
      },
      {
        "date": "2026-06-19",
        "close": 7.996996,
        "direction_boundary": 8.821416,
        "core_momentum": -0.093457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23225
      },
      {
        "date": "2026-06-26",
        "close": 7.31154,
        "direction_boundary": 8.906693,
        "core_momentum": -0.179096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257554
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "direction_boundary": 8.973162,
        "core_momentum": -0.219896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26097
      },
      {
        "date": "2026-07-10",
        "close": 7.1,
        "direction_boundary": 8.953526,
        "core_momentum": -0.207016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26284
      },
      {
        "date": "2026-07-17",
        "close": 7.3,
        "direction_boundary": 9.110605,
        "core_momentum": -0.198736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268882
      },
      {
        "date": "2026-07-24",
        "close": 7.9,
        "direction_boundary": 9.130241,
        "core_momentum": -0.134744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296643
      },
      {
        "date": "2026-07-31",
        "close": 8.12,
        "direction_boundary": 8.757177,
        "core_momentum": -0.072761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299995
      },
      {
        "date": "2026-08-07",
        "close": 8.12,
        "direction_boundary": 8.825899,
        "core_momentum": -0.07998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.497494,
        "volume": 210800
      },
      {
        "date": "2023-08-25",
        "close": 11.28124,
        "volume": 123500
      },
      {
        "date": "2023-09-01",
        "close": 11.443431,
        "volume": 57400
      },
      {
        "date": "2023-09-08",
        "close": 11.893959,
        "volume": 166300
      },
      {
        "date": "2023-09-15",
        "close": 12.416573,
        "volume": 154500
      },
      {
        "date": "2023-09-22",
        "close": 11.695725,
        "volume": 22300
      },
      {
        "date": "2023-09-29",
        "close": 11.046967,
        "volume": 6000
      },
      {
        "date": "2023-10-06",
        "close": 11.389367,
        "volume": 2000
      },
      {
        "date": "2023-10-13",
        "close": 10.686542,
        "volume": 14000
      },
      {
        "date": "2023-10-20",
        "close": 10.010839,
        "volume": 34100
      },
      {
        "date": "2023-10-27",
        "close": 10.24746,
        "volume": 13500
      },
      {
        "date": "2023-11-03",
        "close": 10.429476,
        "volume": 32700
      },
      {
        "date": "2023-11-10",
        "close": 10.356669,
        "volume": 65900
      },
      {
        "date": "2023-11-17",
        "close": 10.338468,
        "volume": 127700
      },
      {
        "date": "2023-11-24",
        "close": 11.830993,
        "volume": 195300
      },
      {
        "date": "2023-12-01",
        "close": 12.195024,
        "volume": 239400
      },
      {
        "date": "2023-12-08",
        "close": 12.067613,
        "volume": 116400
      },
      {
        "date": "2023-12-15",
        "close": 12.286031,
        "volume": 318499
      },
      {
        "date": "2023-12-22",
        "close": 13.196107,
        "volume": 420700
      },
      {
        "date": "2023-12-29",
        "close": 12.286031,
        "volume": 101400
      },
      {
        "date": "2024-01-05",
        "close": 12.286031,
        "volume": 323300
      },
      {
        "date": "2024-01-12",
        "close": 12.104015,
        "volume": 299800
      },
      {
        "date": "2024-01-19",
        "close": 10.556887,
        "volume": 170600
      },
      {
        "date": "2024-01-26",
        "close": 10.902715,
        "volume": 254600
      },
      {
        "date": "2024-02-02",
        "close": 10.829908,
        "volume": 97000
      },
      {
        "date": "2024-02-09",
        "close": 11.066528,
        "volume": 37600
      },
      {
        "date": "2024-02-16",
        "close": 10.393072,
        "volume": 98200
      },
      {
        "date": "2024-02-23",
        "close": 10.538684,
        "volume": 80900
      },
      {
        "date": "2024-03-01",
        "close": 9.555802,
        "volume": 179700
      },
      {
        "date": "2024-03-08",
        "close": 10.120049,
        "volume": 238100
      },
      {
        "date": "2024-03-15",
        "close": 10.59329,
        "volume": 314600
      },
      {
        "date": "2024-03-22",
        "close": 11.175737,
        "volume": 78200
      },
      {
        "date": "2024-03-29",
        "close": 10.283863,
        "volume": 65700
      },
      {
        "date": "2024-04-05",
        "close": 10.61149,
        "volume": 39000
      },
      {
        "date": "2024-04-12",
        "close": 10.192855,
        "volume": 37400
      },
      {
        "date": "2024-04-19",
        "close": 9.919831,
        "volume": 15200
      },
      {
        "date": "2024-04-26",
        "close": 10.010839,
        "volume": 34800
      },
      {
        "date": "2024-05-03",
        "close": 10.556887,
        "volume": 1400
      },
      {
        "date": "2024-05-10",
        "close": 10.302064,
        "volume": 53300
      },
      {
        "date": "2024-05-17",
        "close": 10.902715,
        "volume": 89800
      },
      {
        "date": "2024-05-24",
        "close": 10.738902,
        "volume": 63000
      },
      {
        "date": "2024-05-31",
        "close": 11.011925,
        "volume": 36200
      },
      {
        "date": "2024-06-07",
        "close": 11.095712,
        "volume": 46300
      },
      {
        "date": "2024-06-14",
        "close": 11.151846,
        "volume": 37800
      },
      {
        "date": "2024-06-21",
        "close": 10.758912,
        "volume": 17600
      },
      {
        "date": "2024-06-28",
        "close": 10.197577,
        "volume": 62300
      },
      {
        "date": "2024-07-05",
        "close": 10.291132,
        "volume": 69800
      },
      {
        "date": "2024-07-12",
        "close": 11.039579,
        "volume": 134500
      },
      {
        "date": "2024-07-19",
        "close": 12.237092,
        "volume": 645800
      },
      {
        "date": "2024-07-26",
        "close": 13.17265,
        "volume": 1468300
      },
      {
        "date": "2024-08-02",
        "close": 12.162249,
        "volume": 66500
      },
      {
        "date": "2024-08-09",
        "close": 12.143537,
        "volume": 19100
      },
      {
        "date": "2024-08-16",
        "close": 12.555182,
        "volume": 51800
      },
      {
        "date": "2024-08-23",
        "close": 12.817138,
        "volume": 9700
      },
      {
        "date": "2024-08-30",
        "close": 13.266206,
        "volume": 25100
      },
      {
        "date": "2024-09-06",
        "close": 13.752695,
        "volume": 388800
      },
      {
        "date": "2024-09-13",
        "close": 14.033363,
        "volume": 364000
      },
      {
        "date": "2024-09-20",
        "close": 13.846251,
        "volume": 10000
      },
      {
        "date": "2024-09-27",
        "close": 10.983445,
        "volume": 1975400
      },
      {
        "date": "2024-10-04",
        "close": 12.723582,
        "volume": 756800
      },
      {
        "date": "2024-10-11",
        "close": 12.817138,
        "volume": 197400
      },
      {
        "date": "2024-10-18",
        "close": 12.223014,
        "volume": 268000
      },
      {
        "date": "2024-10-25",
        "close": 11.616602,
        "volume": 62300
      },
      {
        "date": "2024-11-01",
        "close": 11.768205,
        "volume": 6200
      },
      {
        "date": "2024-11-08",
        "close": 11.862958,
        "volume": 39400
      },
      {
        "date": "2024-11-15",
        "close": 12.109312,
        "volume": 116200
      },
      {
        "date": "2024-11-22",
        "close": 12.128263,
        "volume": 92400
      },
      {
        "date": "2024-11-29",
        "close": 11.862958,
        "volume": 70100
      },
      {
        "date": "2024-12-06",
        "close": 12.147213,
        "volume": 25300
      },
      {
        "date": "2024-12-13",
        "close": 11.862958,
        "volume": 68100
      },
      {
        "date": "2024-12-20",
        "close": 11.711352,
        "volume": 6200
      },
      {
        "date": "2024-12-27",
        "close": 11.844007,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11.464998,
        "volume": 41100
      },
      {
        "date": "2025-01-10",
        "close": 10.896485,
        "volume": 42900
      },
      {
        "date": "2025-01-17",
        "close": 10.991239,
        "volume": 33000
      },
      {
        "date": "2025-01-24",
        "close": 10.801734,
        "volume": 14800
      },
      {
        "date": "2025-01-31",
        "close": 10.801734,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 10.346925,
        "volume": 70300
      },
      {
        "date": "2025-02-14",
        "close": 9.314126,
        "volume": 212900
      },
      {
        "date": "2025-02-21",
        "close": 9.134098,
        "volume": 110900
      },
      {
        "date": "2025-02-28",
        "close": 9.020395,
        "volume": 40600
      },
      {
        "date": "2025-03-07",
        "close": 9.143573,
        "volume": 38600
      },
      {
        "date": "2025-03-14",
        "close": 9.096197,
        "volume": 89900
      },
      {
        "date": "2025-03-21",
        "close": 8.31923,
        "volume": 613900
      },
      {
        "date": "2025-03-28",
        "close": 8.158152,
        "volume": 103600
      },
      {
        "date": "2025-04-04",
        "close": 10.896485,
        "volume": 880100
      },
      {
        "date": "2025-04-11",
        "close": 8.442408,
        "volume": 516500
      },
      {
        "date": "2025-04-18",
        "close": 8.641387,
        "volume": 63800
      },
      {
        "date": "2025-04-25",
        "close": 8.622437,
        "volume": 86300
      },
      {
        "date": "2025-05-02",
        "close": 8.650863,
        "volume": 163800
      },
      {
        "date": "2025-05-09",
        "close": 8.736139,
        "volume": 148800
      },
      {
        "date": "2025-05-16",
        "close": 8.612962,
        "volume": 1700
      },
      {
        "date": "2025-05-23",
        "close": 8.603486,
        "volume": 94700
      },
      {
        "date": "2025-05-30",
        "close": 8.622437,
        "volume": 36500
      },
      {
        "date": "2025-06-06",
        "close": 8.527684,
        "volume": 66600
      },
      {
        "date": "2025-06-13",
        "close": 8.603486,
        "volume": 205500
      },
      {
        "date": "2025-06-20",
        "close": 8.821416,
        "volume": 530100
      },
      {
        "date": "2025-06-27",
        "close": 8.906693,
        "volume": 89700
      },
      {
        "date": "2025-07-04",
        "close": 8.973162,
        "volume": 73300
      },
      {
        "date": "2025-07-11",
        "close": 8.953526,
        "volume": 65600
      },
      {
        "date": "2025-07-18",
        "close": 9.110605,
        "volume": 158400
      },
      {
        "date": "2025-07-25",
        "close": 9.130241,
        "volume": 175300
      },
      {
        "date": "2025-08-01",
        "close": 8.757177,
        "volume": 474200
      },
      {
        "date": "2025-08-08",
        "close": 8.825899,
        "volume": 80700
      },
      {
        "date": "2025-08-15",
        "close": 9.424765,
        "volume": 261700
      },
      {
        "date": "2025-08-22",
        "close": 10.170892,
        "volume": 618300
      },
      {
        "date": "2025-08-29",
        "close": 10.288701,
        "volume": 608400
      },
      {
        "date": "2025-09-05",
        "close": 10.60286,
        "volume": 345000
      },
      {
        "date": "2025-09-12",
        "close": 11.093734,
        "volume": 215200
      },
      {
        "date": "2025-09-19",
        "close": 10.6814,
        "volume": 180000
      },
      {
        "date": "2025-09-26",
        "close": 10.838479,
        "volume": 38500
      },
      {
        "date": "2025-10-03",
        "close": 11.270448,
        "volume": 38900
      },
      {
        "date": "2025-10-10",
        "close": 10.180709,
        "volume": 21100
      },
      {
        "date": "2025-10-17",
        "close": 10.77,
        "volume": 41200
      },
      {
        "date": "2025-10-24",
        "close": 11.2,
        "volume": 23100
      },
      {
        "date": "2025-10-31",
        "close": 11.36,
        "volume": 60200
      },
      {
        "date": "2025-11-07",
        "close": 11.4,
        "volume": 148500
      },
      {
        "date": "2025-11-14",
        "close": 11.5,
        "volume": 109600
      },
      {
        "date": "2025-11-21",
        "close": 11.48,
        "volume": 86700
      },
      {
        "date": "2025-11-28",
        "close": 10.98,
        "volume": 22100
      },
      {
        "date": "2025-12-05",
        "close": 11.47,
        "volume": 98100
      },
      {
        "date": "2025-12-12",
        "close": 10.97,
        "volume": 3950
      },
      {
        "date": "2025-12-19",
        "close": 10.01,
        "volume": 132800
      },
      {
        "date": "2025-12-26",
        "close": 10.0,
        "volume": 11300
      },
      {
        "date": "2026-01-02",
        "close": 9.95,
        "volume": 5300
      },
      {
        "date": "2026-01-09",
        "close": 9.98,
        "volume": 12100
      },
      {
        "date": "2026-01-16",
        "close": 9.85,
        "volume": 3100
      },
      {
        "date": "2026-01-23",
        "close": 9.83,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 9.91,
        "volume": 33500
      },
      {
        "date": "2026-02-06",
        "close": 9.3,
        "volume": 7400
      },
      {
        "date": "2026-02-13",
        "close": 9.1,
        "volume": 6500
      },
      {
        "date": "2026-02-20",
        "close": 9.1,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 9.59,
        "volume": 7900
      },
      {
        "date": "2026-03-06",
        "close": 9.02,
        "volume": 100
      },
      {
        "date": "2026-03-13",
        "close": 9.08,
        "volume": 36900
      },
      {
        "date": "2026-03-20",
        "close": 8.69,
        "volume": 2800
      },
      {
        "date": "2026-03-27",
        "close": 8.5,
        "volume": 14200
      },
      {
        "date": "2026-04-03",
        "close": 8.49,
        "volume": 15600
      },
      {
        "date": "2026-04-10",
        "close": 9.0,
        "volume": 21700
      },
      {
        "date": "2026-04-17",
        "close": 9.3,
        "volume": 5400
      },
      {
        "date": "2026-04-24",
        "close": 9.2,
        "volume": 36000
      },
      {
        "date": "2026-05-01",
        "close": 8.615812,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 8.615812,
        "volume": 1300
      },
      {
        "date": "2026-05-15",
        "close": 8.615812,
        "volume": 2600
      },
      {
        "date": "2026-05-22",
        "close": 8.568211,
        "volume": 85100
      },
      {
        "date": "2026-05-29",
        "close": 8.473008,
        "volume": 33300
      },
      {
        "date": "2026-06-05",
        "close": 7.977957,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 7.71139,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.996996,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.31154,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "volume": 24900
      },
      {
        "date": "2026-07-10",
        "close": 7.1,
        "volume": 29300
      },
      {
        "date": "2026-07-17",
        "close": 7.3,
        "volume": 47800
      },
      {
        "date": "2026-07-24",
        "close": 7.9,
        "volume": 11300
      },
      {
        "date": "2026-07-31",
        "close": 8.12,
        "volume": 34800
      },
      {
        "date": "2026-08-07",
        "close": 8.12,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 8.579551,
      "fair_value": 10.348514,
      "market_activity": -31.66683,
      "market_dynamics": -0.326755,
      "relative_strength": -14.092042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.007525,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8182,
        "conditional_difference": -0.007525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.026593,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.026593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.085209,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.085209,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.022989,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.244737
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.077892
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.006652
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.021864
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.022222
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.052311
      }
    ]
  }
}