{
  "ticker": {
    "uuid": "32a81d97-c500-4534-a820-e558d36ec385",
    "symbol": "SELER",
    "name": "Selectirente",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.0,
    "boundary_margin": 0.0625,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.090073,
    "volatility_stability": 0.8139,
    "risk_context": 1.1102,
    "current_regime": {
      "move": 0.042945,
      "interruption": -0.086037,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.316,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.356873,
        "direction_boundary": 85.081955,
        "core_momentum": 0.026738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085389
      },
      {
        "date": "2023-08-25",
        "close": 86.446907,
        "direction_boundary": 85.081955,
        "core_momentum": 0.016043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084729
      },
      {
        "date": "2023-09-01",
        "close": 85.99192,
        "direction_boundary": 85.081955,
        "core_momentum": 0.010695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084075
      },
      {
        "date": "2023-09-08",
        "close": 85.536942,
        "direction_boundary": 85.99192,
        "core_momentum": -0.005291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082431
      },
      {
        "date": "2023-09-15",
        "close": 85.536942,
        "direction_boundary": 87.811859,
        "core_momentum": -0.025907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082431
      },
      {
        "date": "2023-09-22",
        "close": 85.081955,
        "direction_boundary": 87.811859,
        "core_momentum": -0.031088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082455
      },
      {
        "date": "2023-09-29",
        "close": 85.081955,
        "direction_boundary": 88.721825,
        "core_momentum": -0.041026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08181
      },
      {
        "date": "2023-10-06",
        "close": 85.081955,
        "direction_boundary": 87.811859,
        "core_momentum": -0.031088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081215
      },
      {
        "date": "2023-10-13",
        "close": 85.081955,
        "direction_boundary": 87.356873,
        "core_momentum": -0.026042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081215
      },
      {
        "date": "2023-10-20",
        "close": 83.717003,
        "direction_boundary": 87.356873,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082653
      },
      {
        "date": "2023-10-27",
        "close": 83.262016,
        "direction_boundary": 88.266838,
        "core_momentum": -0.056701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082576
      },
      {
        "date": "2023-11-03",
        "close": 83.717003,
        "direction_boundary": 88.721825,
        "core_momentum": -0.05641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083369
      },
      {
        "date": "2023-11-10",
        "close": 83.717003,
        "direction_boundary": 88.721825,
        "core_momentum": -0.05641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083369
      },
      {
        "date": "2023-11-17",
        "close": 83.717003,
        "direction_boundary": 89.63179,
        "core_momentum": -0.06599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082882
      },
      {
        "date": "2023-11-24",
        "close": 83.262016,
        "direction_boundary": 88.721825,
        "core_momentum": -0.061539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082856
      },
      {
        "date": "2023-12-01",
        "close": 83.717003,
        "direction_boundary": 89.176811,
        "core_momentum": -0.061225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08164
      },
      {
        "date": "2023-12-08",
        "close": 81.897064,
        "direction_boundary": 90.541763,
        "core_momentum": -0.095477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078592
      },
      {
        "date": "2023-12-15",
        "close": 83.262016,
        "direction_boundary": 90.541763,
        "core_momentum": -0.080402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051123
      },
      {
        "date": "2023-12-22",
        "close": 83.262016,
        "direction_boundary": 91.906715,
        "core_momentum": -0.094059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051123
      },
      {
        "date": "2023-12-29",
        "close": 84.626968,
        "direction_boundary": 91.906715,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057167
      },
      {
        "date": "2024-01-05",
        "close": 84.626968,
        "direction_boundary": 91.906715,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057167
      },
      {
        "date": "2024-01-12",
        "close": 84.171989,
        "direction_boundary": 90.996742,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057196
      },
      {
        "date": "2024-01-19",
        "close": 83.262016,
        "direction_boundary": 91.906715,
        "core_momentum": -0.094059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057706
      },
      {
        "date": "2024-01-26",
        "close": 83.717003,
        "direction_boundary": 90.541763,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058503
      },
      {
        "date": "2024-02-02",
        "close": 83.262016,
        "direction_boundary": 90.996742,
        "core_momentum": -0.085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058534
      },
      {
        "date": "2024-02-09",
        "close": 82.807037,
        "direction_boundary": 90.086769,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058681
      },
      {
        "date": "2024-02-16",
        "close": 79.167168,
        "direction_boundary": 90.086769,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083423
      },
      {
        "date": "2024-02-23",
        "close": 79.167168,
        "direction_boundary": 90.996742,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083007
      },
      {
        "date": "2024-03-01",
        "close": 77.347229,
        "direction_boundary": 90.086769,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087453
      },
      {
        "date": "2024-03-08",
        "close": 78.257195,
        "direction_boundary": 90.996742,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090113
      },
      {
        "date": "2024-03-15",
        "close": 78.257195,
        "direction_boundary": 90.996742,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090113
      },
      {
        "date": "2024-03-22",
        "close": 79.167168,
        "direction_boundary": 90.996742,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092412
      },
      {
        "date": "2024-03-29",
        "close": 80.077133,
        "direction_boundary": 90.086769,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094434
      },
      {
        "date": "2024-04-05",
        "close": 80.532112,
        "direction_boundary": 90.541763,
        "core_momentum": -0.110553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095039
      },
      {
        "date": "2024-04-12",
        "close": 80.077133,
        "direction_boundary": 90.541763,
        "core_momentum": -0.115578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095112
      },
      {
        "date": "2024-04-19",
        "close": 80.532112,
        "direction_boundary": 90.996742,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093564
      },
      {
        "date": "2024-04-26",
        "close": 80.532112,
        "direction_boundary": 90.996742,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093408
      },
      {
        "date": "2024-05-03",
        "close": 79.622147,
        "direction_boundary": 90.996742,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093894
      },
      {
        "date": "2024-05-10",
        "close": 80.532112,
        "direction_boundary": 90.996742,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095666
      },
      {
        "date": "2024-05-17",
        "close": 80.987099,
        "direction_boundary": 90.086769,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09616
      },
      {
        "date": "2024-05-24",
        "close": 80.987099,
        "direction_boundary": 90.086769,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095983
      },
      {
        "date": "2024-05-31",
        "close": 82.352058,
        "direction_boundary": 90.996742,
        "core_momentum": -0.095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098744
      },
      {
        "date": "2024-06-07",
        "close": 81.897064,
        "direction_boundary": 92.816673,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094161
      },
      {
        "date": "2024-06-14",
        "close": 80.923981,
        "direction_boundary": 88.266838,
        "core_momentum": -0.083189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09243
      },
      {
        "date": "2024-06-21",
        "close": 80.923981,
        "direction_boundary": 88.266838,
        "core_momentum": -0.083189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09243
      },
      {
        "date": "2024-06-28",
        "close": 80.447952,
        "direction_boundary": 88.266838,
        "core_momentum": -0.088582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089158
      },
      {
        "date": "2024-07-05",
        "close": 80.447952,
        "direction_boundary": 88.266838,
        "core_momentum": -0.088582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089158
      },
      {
        "date": "2024-07-12",
        "close": 80.923981,
        "direction_boundary": 87.811859,
        "core_momentum": -0.078439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08966
      },
      {
        "date": "2024-07-19",
        "close": 80.923981,
        "direction_boundary": 88.266838,
        "core_momentum": -0.083189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088652
      },
      {
        "date": "2024-07-26",
        "close": 80.923981,
        "direction_boundary": 87.811859,
        "core_momentum": -0.078439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088169
      },
      {
        "date": "2024-08-02",
        "close": 81.400002,
        "direction_boundary": 87.356873,
        "core_momentum": -0.06819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0885
      },
      {
        "date": "2024-08-09",
        "close": 81.400002,
        "direction_boundary": 87.356873,
        "core_momentum": -0.06819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088255
      },
      {
        "date": "2024-08-16",
        "close": 81.400002,
        "direction_boundary": 87.356873,
        "core_momentum": -0.06819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060917
      },
      {
        "date": "2024-08-23",
        "close": 81.400002,
        "direction_boundary": 86.446907,
        "core_momentum": -0.058382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060917
      },
      {
        "date": "2024-08-30",
        "close": 81.400002,
        "direction_boundary": 85.99192,
        "core_momentum": -0.053399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04988
      },
      {
        "date": "2024-09-06",
        "close": 81.400002,
        "direction_boundary": 85.536942,
        "core_momentum": -0.048364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047914
      },
      {
        "date": "2024-09-13",
        "close": 80.447952,
        "direction_boundary": 85.536942,
        "core_momentum": -0.059495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051315
      },
      {
        "date": "2024-09-20",
        "close": 80.923981,
        "direction_boundary": 85.081955,
        "core_momentum": -0.04887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049569
      },
      {
        "date": "2024-09-27",
        "close": 80.923981,
        "direction_boundary": 85.081955,
        "core_momentum": -0.04887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047164
      },
      {
        "date": "2024-10-04",
        "close": 79.971931,
        "direction_boundary": 85.081955,
        "core_momentum": -0.06006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049448
      },
      {
        "date": "2024-10-11",
        "close": 80.447952,
        "direction_boundary": 85.081955,
        "core_momentum": -0.054465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049532
      },
      {
        "date": "2024-10-18",
        "close": 81.400002,
        "direction_boundary": 83.717003,
        "core_momentum": -0.027677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051564
      },
      {
        "date": "2024-10-25",
        "close": 81.876022,
        "direction_boundary": 83.262016,
        "core_momentum": -0.016646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052102
      },
      {
        "date": "2024-11-01",
        "close": 81.876022,
        "direction_boundary": 83.717003,
        "core_momentum": -0.021991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049168
      },
      {
        "date": "2024-11-08",
        "close": 83.304092,
        "direction_boundary": 83.717003,
        "core_momentum": -0.004932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05224
      },
      {
        "date": "2024-11-15",
        "close": 83.304092,
        "direction_boundary": 83.717003,
        "core_momentum": -0.004932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051889
      },
      {
        "date": "2024-11-22",
        "close": 82.828072,
        "direction_boundary": 83.262016,
        "core_momentum": -0.005212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05273
      },
      {
        "date": "2024-11-29",
        "close": 82.828072,
        "direction_boundary": 83.717003,
        "core_momentum": -0.010618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047519
      },
      {
        "date": "2024-12-06",
        "close": 82.352051,
        "direction_boundary": 81.897064,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047575
      },
      {
        "date": "2024-12-13",
        "close": 80.923981,
        "direction_boundary": 83.262016,
        "core_momentum": -0.02808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050911
      },
      {
        "date": "2024-12-20",
        "close": 80.923981,
        "direction_boundary": 83.262016,
        "core_momentum": -0.02808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050911
      },
      {
        "date": "2024-12-27",
        "close": 80.923981,
        "direction_boundary": 84.626968,
        "core_momentum": -0.043757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050196
      },
      {
        "date": "2025-01-03",
        "close": 79.971931,
        "direction_boundary": 84.626968,
        "core_momentum": -0.055007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052913
      },
      {
        "date": "2025-01-10",
        "close": 80.447952,
        "direction_boundary": 84.171989,
        "core_momentum": -0.044243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052921
      },
      {
        "date": "2025-01-17",
        "close": 79.971931,
        "direction_boundary": 83.262016,
        "core_momentum": -0.039515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053507
      },
      {
        "date": "2025-01-24",
        "close": 79.971931,
        "direction_boundary": 83.717003,
        "core_momentum": -0.044735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053507
      },
      {
        "date": "2025-01-31",
        "close": 80.447952,
        "direction_boundary": 83.262016,
        "core_momentum": -0.033798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053523
      },
      {
        "date": "2025-02-07",
        "close": 80.447952,
        "direction_boundary": 82.807037,
        "core_momentum": -0.028489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053523
      },
      {
        "date": "2025-02-14",
        "close": 80.447952,
        "direction_boundary": 79.167168,
        "core_momentum": 0.016178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053523
      },
      {
        "date": "2025-02-21",
        "close": 79.971931,
        "direction_boundary": 79.167168,
        "core_momentum": 0.010165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054053
      },
      {
        "date": "2025-02-28",
        "close": 79.971931,
        "direction_boundary": 77.347229,
        "core_momentum": 0.033934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054053
      },
      {
        "date": "2025-03-07",
        "close": 79.019882,
        "direction_boundary": 78.257195,
        "core_momentum": 0.009746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056258
      },
      {
        "date": "2025-03-14",
        "close": 76.639771,
        "direction_boundary": 78.257195,
        "core_momentum": -0.020668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068159
      },
      {
        "date": "2025-03-21",
        "close": 76.163742,
        "direction_boundary": 79.167168,
        "core_momentum": -0.037938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067467
      },
      {
        "date": "2025-03-28",
        "close": 76.163742,
        "direction_boundary": 80.077133,
        "core_momentum": -0.04887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067467
      },
      {
        "date": "2025-04-04",
        "close": 78.067841,
        "direction_boundary": 80.532112,
        "core_momentum": -0.0306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075692
      },
      {
        "date": "2025-04-11",
        "close": 77.115791,
        "direction_boundary": 80.077133,
        "core_momentum": -0.036981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076596
      },
      {
        "date": "2025-04-18",
        "close": 76.163742,
        "direction_boundary": 80.532112,
        "core_momentum": -0.054244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075474
      },
      {
        "date": "2025-04-25",
        "close": 76.163742,
        "direction_boundary": 80.532112,
        "core_momentum": -0.054244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074606
      },
      {
        "date": "2025-05-02",
        "close": 77.115791,
        "direction_boundary": 79.622147,
        "core_momentum": -0.031478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077466
      },
      {
        "date": "2025-05-09",
        "close": 78.067841,
        "direction_boundary": 80.532112,
        "core_momentum": -0.0306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075206
      },
      {
        "date": "2025-05-16",
        "close": 78.067841,
        "direction_boundary": 80.987099,
        "core_momentum": -0.036046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075206
      },
      {
        "date": "2025-05-23",
        "close": 79.019882,
        "direction_boundary": 80.987099,
        "core_momentum": -0.02429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077704
      },
      {
        "date": "2025-05-30",
        "close": 80.923981,
        "direction_boundary": 82.352058,
        "core_momentum": -0.017341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085444
      },
      {
        "date": "2025-06-06",
        "close": 81.400002,
        "direction_boundary": 81.897064,
        "core_momentum": -0.006069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08564
      },
      {
        "date": "2025-06-13",
        "close": 82.0,
        "direction_boundary": 80.923981,
        "core_momentum": 0.013297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082626
      },
      {
        "date": "2025-06-20",
        "close": 81.5,
        "direction_boundary": 80.923981,
        "core_momentum": 0.007118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083135
      },
      {
        "date": "2025-06-27",
        "close": 81.5,
        "direction_boundary": 80.447952,
        "core_momentum": 0.013077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083135
      },
      {
        "date": "2025-07-04",
        "close": 81.0,
        "direction_boundary": 80.447952,
        "core_momentum": 0.006862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081843
      },
      {
        "date": "2025-07-11",
        "close": 81.5,
        "direction_boundary": 80.923981,
        "core_momentum": 0.007118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081873
      },
      {
        "date": "2025-07-18",
        "close": 81.5,
        "direction_boundary": 80.923981,
        "core_momentum": 0.007118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081352
      },
      {
        "date": "2025-07-25",
        "close": 81.0,
        "direction_boundary": 80.923981,
        "core_momentum": 0.000939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081908
      },
      {
        "date": "2025-08-01",
        "close": 82.0,
        "direction_boundary": 81.400002,
        "core_momentum": 0.007371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083211
      },
      {
        "date": "2025-08-08",
        "close": 80.0,
        "direction_boundary": 81.400002,
        "core_momentum": -0.017199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090384
      },
      {
        "date": "2025-08-15",
        "close": 81.0,
        "direction_boundary": 81.400002,
        "core_momentum": -0.004914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092069
      },
      {
        "date": "2025-08-22",
        "close": 81.5,
        "direction_boundary": 81.400002,
        "core_momentum": 0.001228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091967
      },
      {
        "date": "2025-08-29",
        "close": 82.0,
        "direction_boundary": 81.400002,
        "core_momentum": 0.007371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092261
      },
      {
        "date": "2025-09-05",
        "close": 82.5,
        "direction_boundary": 81.400002,
        "core_momentum": 0.013513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090579
      },
      {
        "date": "2025-09-12",
        "close": 83.0,
        "direction_boundary": 80.447952,
        "core_momentum": 0.031723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077851
      },
      {
        "date": "2025-09-19",
        "close": 83.0,
        "direction_boundary": 80.923981,
        "core_momentum": 0.025654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076836
      },
      {
        "date": "2025-09-26",
        "close": 83.5,
        "direction_boundary": 80.923981,
        "core_momentum": 0.031833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076771
      },
      {
        "date": "2025-10-03",
        "close": 83.5,
        "direction_boundary": 79.971931,
        "core_momentum": 0.044116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070546
      },
      {
        "date": "2025-10-10",
        "close": 84.0,
        "direction_boundary": 80.447952,
        "core_momentum": 0.044153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067324
      },
      {
        "date": "2025-10-17",
        "close": 84.5,
        "direction_boundary": 81.400002,
        "core_momentum": 0.038084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063458
      },
      {
        "date": "2025-10-24",
        "close": 85.5,
        "direction_boundary": 81.876022,
        "core_momentum": 0.044262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064071
      },
      {
        "date": "2025-10-31",
        "close": 86.0,
        "direction_boundary": 81.876022,
        "core_momentum": 0.050369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063074
      },
      {
        "date": "2025-11-07",
        "close": 86.5,
        "direction_boundary": 83.304092,
        "core_momentum": 0.038364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062047
      },
      {
        "date": "2025-11-14",
        "close": 87.0,
        "direction_boundary": 83.304092,
        "core_momentum": 0.044366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061829
      },
      {
        "date": "2025-11-21",
        "close": 83.0,
        "direction_boundary": 82.828072,
        "core_momentum": 0.002076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093148
      },
      {
        "date": "2025-11-28",
        "close": 84.5,
        "direction_boundary": 82.828072,
        "core_momentum": 0.020186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090698
      },
      {
        "date": "2025-12-05",
        "close": 84.5,
        "direction_boundary": 82.352051,
        "core_momentum": 0.026083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09052
      },
      {
        "date": "2025-12-12",
        "close": 83.0,
        "direction_boundary": 80.923981,
        "core_momentum": 0.025654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093934
      },
      {
        "date": "2025-12-19",
        "close": 83.0,
        "direction_boundary": 80.923981,
        "core_momentum": 0.025654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093459
      },
      {
        "date": "2025-12-26",
        "close": 83.0,
        "direction_boundary": 80.923981,
        "core_momentum": 0.025654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093459
      },
      {
        "date": "2026-01-02",
        "close": 82.0,
        "direction_boundary": 79.971931,
        "core_momentum": 0.02536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094693
      },
      {
        "date": "2026-01-09",
        "close": 81.0,
        "direction_boundary": 80.447952,
        "core_momentum": 0.006862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09592
      },
      {
        "date": "2026-01-16",
        "close": 82.0,
        "direction_boundary": 79.971931,
        "core_momentum": 0.02536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097478
      },
      {
        "date": "2026-01-23",
        "close": 83.5,
        "direction_boundary": 79.971931,
        "core_momentum": 0.044116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100076
      },
      {
        "date": "2026-01-30",
        "close": 83.5,
        "direction_boundary": 80.447952,
        "core_momentum": 0.037938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098792
      },
      {
        "date": "2026-02-06",
        "close": 83.5,
        "direction_boundary": 80.447952,
        "core_momentum": 0.037938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091786
      },
      {
        "date": "2026-02-13",
        "close": 82.0,
        "direction_boundary": 80.447952,
        "core_momentum": 0.019293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094354
      },
      {
        "date": "2026-02-20",
        "close": 82.0,
        "direction_boundary": 79.971931,
        "core_momentum": 0.02536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093998
      },
      {
        "date": "2026-02-27",
        "close": 81.0,
        "direction_boundary": 79.971931,
        "core_momentum": 0.012855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095148
      },
      {
        "date": "2026-03-06",
        "close": 81.5,
        "direction_boundary": 79.019882,
        "core_momentum": 0.031386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095159
      },
      {
        "date": "2026-03-13",
        "close": 81.0,
        "direction_boundary": 76.639771,
        "core_momentum": 0.056893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094992
      },
      {
        "date": "2026-03-20",
        "close": 81.0,
        "direction_boundary": 76.163742,
        "core_momentum": 0.063498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094992
      },
      {
        "date": "2026-03-27",
        "close": 81.5,
        "direction_boundary": 76.163742,
        "core_momentum": 0.070063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095014
      },
      {
        "date": "2026-04-03",
        "close": 83.0,
        "direction_boundary": 78.067841,
        "core_momentum": 0.063178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098668
      },
      {
        "date": "2026-04-10",
        "close": 79.990906,
        "direction_boundary": 77.115791,
        "core_momentum": 0.037283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1105
      },
      {
        "date": "2026-04-17",
        "close": 79.514771,
        "direction_boundary": 76.163742,
        "core_momentum": 0.043998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110048
      },
      {
        "date": "2026-04-24",
        "close": 79.514771,
        "direction_boundary": 76.163742,
        "core_momentum": 0.043998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108227
      },
      {
        "date": "2026-05-01",
        "close": 79.514771,
        "direction_boundary": 77.115791,
        "core_momentum": 0.031109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107598
      },
      {
        "date": "2026-05-08",
        "close": 80.467041,
        "direction_boundary": 78.067841,
        "core_momentum": 0.030732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108924
      },
      {
        "date": "2026-05-15",
        "close": 80.467041,
        "direction_boundary": 78.067841,
        "core_momentum": 0.030732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108311
      },
      {
        "date": "2026-05-22",
        "close": 80.943184,
        "direction_boundary": 79.019882,
        "core_momentum": 0.024339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088264
      },
      {
        "date": "2026-05-29",
        "close": 82.37159,
        "direction_boundary": 80.923981,
        "core_momentum": 0.017889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088087
      },
      {
        "date": "2026-06-05",
        "close": 83.799995,
        "direction_boundary": 81.400002,
        "core_momentum": 0.029484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091625
      },
      {
        "date": "2026-06-12",
        "close": 84.5,
        "direction_boundary": 82.0,
        "core_momentum": 0.030488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088728
      },
      {
        "date": "2026-06-19",
        "close": 82.5,
        "direction_boundary": 81.5,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095089
      },
      {
        "date": "2026-06-26",
        "close": 82.0,
        "direction_boundary": 81.5,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095433
      },
      {
        "date": "2026-07-03",
        "close": 82.5,
        "direction_boundary": 81.0,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094318
      },
      {
        "date": "2026-07-10",
        "close": 83.0,
        "direction_boundary": 81.5,
        "core_momentum": 0.018405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09287
      },
      {
        "date": "2026-07-17",
        "close": 83.0,
        "direction_boundary": 81.5,
        "core_momentum": 0.018405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091423
      },
      {
        "date": "2026-07-24",
        "close": 83.5,
        "direction_boundary": 81.0,
        "core_momentum": 0.030864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08823
      },
      {
        "date": "2026-07-31",
        "close": 84.5,
        "direction_boundary": 82.0,
        "core_momentum": 0.030488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089761
      },
      {
        "date": "2026-08-07",
        "close": 85.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.356873,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 86.446907,
        "volume": 659
      },
      {
        "date": "2023-09-01",
        "close": 85.99192,
        "volume": 52
      },
      {
        "date": "2023-09-08",
        "close": 85.536942,
        "volume": 72
      },
      {
        "date": "2023-09-15",
        "close": 85.536942,
        "volume": 5
      },
      {
        "date": "2023-09-22",
        "close": 85.081955,
        "volume": 337
      },
      {
        "date": "2023-09-29",
        "close": 85.081955,
        "volume": 45
      },
      {
        "date": "2023-10-06",
        "close": 85.081955,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 85.081955,
        "volume": 106
      },
      {
        "date": "2023-10-20",
        "close": 83.717003,
        "volume": 116
      },
      {
        "date": "2023-10-27",
        "close": 83.262016,
        "volume": 709
      },
      {
        "date": "2023-11-03",
        "close": 83.717003,
        "volume": 181
      },
      {
        "date": "2023-11-10",
        "close": 83.717003,
        "volume": 210
      },
      {
        "date": "2023-11-17",
        "close": 83.717003,
        "volume": 417
      },
      {
        "date": "2023-11-24",
        "close": 83.262016,
        "volume": 116
      },
      {
        "date": "2023-12-01",
        "close": 83.717003,
        "volume": 218
      },
      {
        "date": "2023-12-08",
        "close": 81.897064,
        "volume": 201
      },
      {
        "date": "2023-12-15",
        "close": 83.262016,
        "volume": 30
      },
      {
        "date": "2023-12-22",
        "close": 83.262016,
        "volume": 25
      },
      {
        "date": "2023-12-29",
        "close": 84.626968,
        "volume": 158
      },
      {
        "date": "2024-01-05",
        "close": 84.626968,
        "volume": 6
      },
      {
        "date": "2024-01-12",
        "close": 84.171989,
        "volume": 185
      },
      {
        "date": "2024-01-19",
        "close": 83.262016,
        "volume": 192
      },
      {
        "date": "2024-01-26",
        "close": 83.717003,
        "volume": 873
      },
      {
        "date": "2024-02-02",
        "close": 83.262016,
        "volume": 171
      },
      {
        "date": "2024-02-09",
        "close": 82.807037,
        "volume": 120
      },
      {
        "date": "2024-02-16",
        "close": 79.167168,
        "volume": 790
      },
      {
        "date": "2024-02-23",
        "close": 79.167168,
        "volume": 173
      },
      {
        "date": "2024-03-01",
        "close": 77.347229,
        "volume": 447
      },
      {
        "date": "2024-03-08",
        "close": 78.257195,
        "volume": 24
      },
      {
        "date": "2024-03-15",
        "close": 78.257195,
        "volume": 30
      },
      {
        "date": "2024-03-22",
        "close": 79.167168,
        "volume": 37
      },
      {
        "date": "2024-03-29",
        "close": 80.077133,
        "volume": 42
      },
      {
        "date": "2024-04-05",
        "close": 80.532112,
        "volume": 76
      },
      {
        "date": "2024-04-12",
        "close": 80.077133,
        "volume": 38
      },
      {
        "date": "2024-04-19",
        "close": 80.532112,
        "volume": 80
      },
      {
        "date": "2024-04-26",
        "close": 80.532112,
        "volume": 50
      },
      {
        "date": "2024-05-03",
        "close": 79.622147,
        "volume": 230
      },
      {
        "date": "2024-05-10",
        "close": 80.532112,
        "volume": 52
      },
      {
        "date": "2024-05-17",
        "close": 80.987099,
        "volume": 50
      },
      {
        "date": "2024-05-24",
        "close": 80.987099,
        "volume": 28
      },
      {
        "date": "2024-05-31",
        "close": 82.352058,
        "volume": 114
      },
      {
        "date": "2024-06-07",
        "close": 81.897064,
        "volume": 56
      },
      {
        "date": "2024-06-14",
        "close": 80.923981,
        "volume": 173
      },
      {
        "date": "2024-06-21",
        "close": 80.923981,
        "volume": 130
      },
      {
        "date": "2024-06-28",
        "close": 80.447952,
        "volume": 158
      },
      {
        "date": "2024-07-05",
        "close": 80.447952,
        "volume": 83
      },
      {
        "date": "2024-07-12",
        "close": 80.923981,
        "volume": 57
      },
      {
        "date": "2024-07-19",
        "close": 80.923981,
        "volume": 44
      },
      {
        "date": "2024-07-26",
        "close": 80.923981,
        "volume": 64
      },
      {
        "date": "2024-08-02",
        "close": 81.400002,
        "volume": 43
      },
      {
        "date": "2024-08-09",
        "close": 81.400002,
        "volume": 285
      },
      {
        "date": "2024-08-16",
        "close": 81.400002,
        "volume": 37
      },
      {
        "date": "2024-08-23",
        "close": 81.400002,
        "volume": 163
      },
      {
        "date": "2024-08-30",
        "close": 81.400002,
        "volume": 25
      },
      {
        "date": "2024-09-06",
        "close": 81.400002,
        "volume": 25
      },
      {
        "date": "2024-09-13",
        "close": 80.447952,
        "volume": 148
      },
      {
        "date": "2024-09-20",
        "close": 80.923981,
        "volume": 23
      },
      {
        "date": "2024-09-27",
        "close": 80.923981,
        "volume": 75
      },
      {
        "date": "2024-10-04",
        "close": 79.971931,
        "volume": 371
      },
      {
        "date": "2024-10-11",
        "close": 80.447952,
        "volume": 24
      },
      {
        "date": "2024-10-18",
        "close": 81.400002,
        "volume": 468
      },
      {
        "date": "2024-10-25",
        "close": 81.876022,
        "volume": 145
      },
      {
        "date": "2024-11-01",
        "close": 81.876022,
        "volume": 99
      },
      {
        "date": "2024-11-08",
        "close": 83.304092,
        "volume": 127
      },
      {
        "date": "2024-11-15",
        "close": 83.304092,
        "volume": 113
      },
      {
        "date": "2024-11-22",
        "close": 82.828072,
        "volume": 6
      },
      {
        "date": "2024-11-29",
        "close": 82.828072,
        "volume": 71
      },
      {
        "date": "2024-12-06",
        "close": 82.352051,
        "volume": 54
      },
      {
        "date": "2024-12-13",
        "close": 80.923981,
        "volume": 115
      },
      {
        "date": "2024-12-20",
        "close": 80.923981,
        "volume": 70
      },
      {
        "date": "2024-12-27",
        "close": 80.923981,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 79.971931,
        "volume": 142
      },
      {
        "date": "2025-01-10",
        "close": 80.447952,
        "volume": 64
      },
      {
        "date": "2025-01-17",
        "close": 79.971931,
        "volume": 147
      },
      {
        "date": "2025-01-24",
        "close": 79.971931,
        "volume": 276
      },
      {
        "date": "2025-01-31",
        "close": 80.447952,
        "volume": 370
      },
      {
        "date": "2025-02-07",
        "close": 80.447952,
        "volume": 27
      },
      {
        "date": "2025-02-14",
        "close": 80.447952,
        "volume": 29
      },
      {
        "date": "2025-02-21",
        "close": 79.971931,
        "volume": 79
      },
      {
        "date": "2025-02-28",
        "close": 79.971931,
        "volume": 132
      },
      {
        "date": "2025-03-07",
        "close": 79.019882,
        "volume": 155
      },
      {
        "date": "2025-03-14",
        "close": 76.639771,
        "volume": 333
      },
      {
        "date": "2025-03-21",
        "close": 76.163742,
        "volume": 134
      },
      {
        "date": "2025-03-28",
        "close": 76.163742,
        "volume": 1784
      },
      {
        "date": "2025-04-04",
        "close": 78.067841,
        "volume": 91
      },
      {
        "date": "2025-04-11",
        "close": 77.115791,
        "volume": 180
      },
      {
        "date": "2025-04-18",
        "close": 76.163742,
        "volume": 58
      },
      {
        "date": "2025-04-25",
        "close": 76.163742,
        "volume": 68
      },
      {
        "date": "2025-05-02",
        "close": 77.115791,
        "volume": 42
      },
      {
        "date": "2025-05-09",
        "close": 78.067841,
        "volume": 53
      },
      {
        "date": "2025-05-16",
        "close": 78.067841,
        "volume": 130
      },
      {
        "date": "2025-05-23",
        "close": 79.019882,
        "volume": 208
      },
      {
        "date": "2025-05-30",
        "close": 80.923981,
        "volume": 144
      },
      {
        "date": "2025-06-06",
        "close": 81.400002,
        "volume": 185
      },
      {
        "date": "2025-06-13",
        "close": 82.0,
        "volume": 119
      },
      {
        "date": "2025-06-20",
        "close": 81.5,
        "volume": 205
      },
      {
        "date": "2025-06-27",
        "close": 81.5,
        "volume": 116
      },
      {
        "date": "2025-07-04",
        "close": 81.0,
        "volume": 56
      },
      {
        "date": "2025-07-11",
        "close": 81.5,
        "volume": 87
      },
      {
        "date": "2025-07-18",
        "close": 81.5,
        "volume": 101
      },
      {
        "date": "2025-07-25",
        "close": 81.0,
        "volume": 77
      },
      {
        "date": "2025-08-01",
        "close": 82.0,
        "volume": 54
      },
      {
        "date": "2025-08-08",
        "close": 80.0,
        "volume": 156
      },
      {
        "date": "2025-08-15",
        "close": 81.0,
        "volume": 20
      },
      {
        "date": "2025-08-22",
        "close": 81.5,
        "volume": 7
      },
      {
        "date": "2025-08-29",
        "close": 82.0,
        "volume": 7
      },
      {
        "date": "2025-09-05",
        "close": 82.5,
        "volume": 17
      },
      {
        "date": "2025-09-12",
        "close": 83.0,
        "volume": 22
      },
      {
        "date": "2025-09-19",
        "close": 83.0,
        "volume": 9
      },
      {
        "date": "2025-09-26",
        "close": 83.5,
        "volume": 49
      },
      {
        "date": "2025-10-03",
        "close": 83.5,
        "volume": 27
      },
      {
        "date": "2025-10-10",
        "close": 84.0,
        "volume": 47
      },
      {
        "date": "2025-10-17",
        "close": 84.5,
        "volume": 21
      },
      {
        "date": "2025-10-24",
        "close": 85.5,
        "volume": 126
      },
      {
        "date": "2025-10-31",
        "close": 86.0,
        "volume": 68
      },
      {
        "date": "2025-11-07",
        "close": 86.5,
        "volume": 41
      },
      {
        "date": "2025-11-14",
        "close": 87.0,
        "volume": 62
      },
      {
        "date": "2025-11-21",
        "close": 83.0,
        "volume": 517
      },
      {
        "date": "2025-11-28",
        "close": 84.5,
        "volume": 126
      },
      {
        "date": "2025-12-05",
        "close": 84.5,
        "volume": 169
      },
      {
        "date": "2025-12-12",
        "close": 83.0,
        "volume": 82
      },
      {
        "date": "2025-12-19",
        "close": 83.0,
        "volume": 15
      },
      {
        "date": "2025-12-26",
        "close": 83.0,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 82.0,
        "volume": 35
      },
      {
        "date": "2026-01-09",
        "close": 81.0,
        "volume": 83
      },
      {
        "date": "2026-01-16",
        "close": 82.0,
        "volume": 521
      },
      {
        "date": "2026-01-23",
        "close": 83.5,
        "volume": 95
      },
      {
        "date": "2026-01-30",
        "close": 83.5,
        "volume": 5
      },
      {
        "date": "2026-02-06",
        "close": 83.5,
        "volume": 7
      },
      {
        "date": "2026-02-13",
        "close": 82.0,
        "volume": 130
      },
      {
        "date": "2026-02-20",
        "close": 82.0,
        "volume": 521
      },
      {
        "date": "2026-02-27",
        "close": 81.0,
        "volume": 1147
      },
      {
        "date": "2026-03-06",
        "close": 81.5,
        "volume": 80
      },
      {
        "date": "2026-03-13",
        "close": 81.0,
        "volume": 66
      },
      {
        "date": "2026-03-20",
        "close": 81.0,
        "volume": 111
      },
      {
        "date": "2026-03-27",
        "close": 81.5,
        "volume": 104
      },
      {
        "date": "2026-04-03",
        "close": 83.0,
        "volume": 53
      },
      {
        "date": "2026-04-10",
        "close": 79.990906,
        "volume": 161
      },
      {
        "date": "2026-04-17",
        "close": 79.514771,
        "volume": 211
      },
      {
        "date": "2026-04-24",
        "close": 79.514771,
        "volume": 89
      },
      {
        "date": "2026-05-01",
        "close": 79.514771,
        "volume": 44
      },
      {
        "date": "2026-05-08",
        "close": 80.467041,
        "volume": 239
      },
      {
        "date": "2026-05-15",
        "close": 80.467041,
        "volume": 122
      },
      {
        "date": "2026-05-22",
        "close": 80.943184,
        "volume": 43
      },
      {
        "date": "2026-05-29",
        "close": 82.37159,
        "volume": 89
      },
      {
        "date": "2026-06-05",
        "close": 83.799995,
        "volume": 58
      },
      {
        "date": "2026-06-12",
        "close": 84.5,
        "volume": 26
      },
      {
        "date": "2026-06-19",
        "close": 82.5,
        "volume": 90
      },
      {
        "date": "2026-06-26",
        "close": 82.0,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 82.5,
        "volume": 8
      },
      {
        "date": "2026-07-10",
        "close": 83.0,
        "volume": 33
      },
      {
        "date": "2026-07-17",
        "close": 83.0,
        "volume": 26
      },
      {
        "date": "2026-07-24",
        "close": 83.5,
        "volume": 30
      },
      {
        "date": "2026-07-31",
        "close": 84.5,
        "volume": 14
      },
      {
        "date": "2026-08-07",
        "close": 85.0,
        "volume": 53
      }
    ],
    "sharemaestro_context": {
      "trend": 82.086136,
      "fair_value": 81.754448,
      "market_activity": 52.642487,
      "market_dynamics": 0.945758,
      "relative_strength": -4.020919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.016508,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.010482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.030864,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.014584,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.056128,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.011905
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.002291
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.162712
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.031669
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.005882
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.017751
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.062112
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0125
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.042945
      }
    ]
  }
}