{
  "ticker": {
    "uuid": "32a892da-830a-4034-9e2e-17e692d4210e",
    "symbol": "AVEN",
    "name": "Avensia AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.2,
    "boundary_margin": -0.380392,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.312792,
    "volatility_stability": 1.1836,
    "risk_context": 0.3197,
    "current_regime": {
      "move": -0.229268,
      "interruption": 0.14643,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.856256,
        "direction_boundary": 13.837899,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387468
      },
      {
        "date": "2023-08-25",
        "close": 8.398173,
        "direction_boundary": 13.885616,
        "core_momentum": -0.395189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386937
      },
      {
        "date": "2023-09-01",
        "close": 8.111872,
        "direction_boundary": 12.740411,
        "core_momentum": -0.363296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388854
      },
      {
        "date": "2023-09-08",
        "close": 7.615616,
        "direction_boundary": 12.501827,
        "core_momentum": -0.39084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396944
      },
      {
        "date": "2023-09-15",
        "close": 7.71105,
        "direction_boundary": 11.881507,
        "core_momentum": -0.351004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392328
      },
      {
        "date": "2023-09-22",
        "close": 8.760822,
        "direction_boundary": 10.974886,
        "core_momentum": -0.201739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419441
      },
      {
        "date": "2023-09-29",
        "close": 8.569954,
        "direction_boundary": 10.45,
        "core_momentum": -0.179909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419456
      },
      {
        "date": "2023-10-06",
        "close": 7.730137,
        "direction_boundary": 10.688584,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438996
      },
      {
        "date": "2023-10-13",
        "close": 7.997352,
        "direction_boundary": 11.261188,
        "core_momentum": -0.289831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441365
      },
      {
        "date": "2023-10-20",
        "close": 8.474521,
        "direction_boundary": 11.308905,
        "core_momentum": -0.250633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446985
      },
      {
        "date": "2023-10-27",
        "close": 8.569954,
        "direction_boundary": 11.547489,
        "core_momentum": -0.257851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443312
      },
      {
        "date": "2023-11-03",
        "close": 8.111872,
        "direction_boundary": 11.118036,
        "core_momentum": -0.270386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449932
      },
      {
        "date": "2023-11-10",
        "close": 8.016438,
        "direction_boundary": 12.263243,
        "core_momentum": -0.346304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432368
      },
      {
        "date": "2023-11-17",
        "close": 8.111872,
        "direction_boundary": 12.978995,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42838
      },
      {
        "date": "2023-11-24",
        "close": 8.302739,
        "direction_boundary": 13.265296,
        "core_momentum": -0.374101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426876
      },
      {
        "date": "2023-12-01",
        "close": 7.978264,
        "direction_boundary": 12.883561,
        "core_momentum": -0.380741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423045
      },
      {
        "date": "2023-12-08",
        "close": 8.283653,
        "direction_boundary": 12.59726,
        "core_momentum": -0.342424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421518
      },
      {
        "date": "2023-12-15",
        "close": 8.111872,
        "direction_boundary": 12.978995,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420283
      },
      {
        "date": "2023-12-22",
        "close": 8.875342,
        "direction_boundary": 12.549543,
        "core_momentum": -0.292776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402339
      },
      {
        "date": "2023-12-29",
        "close": 9.047123,
        "direction_boundary": 11.929224,
        "core_momentum": -0.2416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373392
      },
      {
        "date": "2024-01-05",
        "close": 8.970776,
        "direction_boundary": 12.167809,
        "core_momentum": -0.262745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373481
      },
      {
        "date": "2024-01-12",
        "close": 9.06621,
        "direction_boundary": 12.167809,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371359
      },
      {
        "date": "2024-01-19",
        "close": 9.028036,
        "direction_boundary": 11.786074,
        "core_momentum": -0.234008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338747
      },
      {
        "date": "2024-01-26",
        "close": 9.06621,
        "direction_boundary": 11.929224,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336295
      },
      {
        "date": "2024-02-02",
        "close": 8.932602,
        "direction_boundary": 12.072374,
        "core_momentum": -0.260079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336731
      },
      {
        "date": "2024-02-09",
        "close": 8.95169,
        "direction_boundary": 12.358676,
        "core_momentum": -0.275676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335897
      },
      {
        "date": "2024-02-16",
        "close": 7.520183,
        "direction_boundary": 9.781963,
        "core_momentum": -0.231219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414081
      },
      {
        "date": "2024-02-23",
        "close": 6.718539,
        "direction_boundary": 9.257077,
        "core_momentum": -0.274227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43527
      },
      {
        "date": "2024-03-01",
        "close": 6.623105,
        "direction_boundary": 9.333425,
        "core_momentum": -0.290389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433741
      },
      {
        "date": "2024-03-08",
        "close": 6.584931,
        "direction_boundary": 9.314338,
        "core_momentum": -0.293033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426337
      },
      {
        "date": "2024-03-15",
        "close": 6.29863,
        "direction_boundary": 9.686529,
        "core_momentum": -0.349754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428816
      },
      {
        "date": "2024-03-22",
        "close": 6.565845,
        "direction_boundary": 8.894429,
        "core_momentum": -0.261803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389236
      },
      {
        "date": "2024-03-29",
        "close": 6.642192,
        "direction_boundary": 9.06621,
        "core_momentum": -0.267368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390135
      },
      {
        "date": "2024-04-05",
        "close": 8.073699,
        "direction_boundary": 8.684475,
        "core_momentum": -0.07033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460394
      },
      {
        "date": "2024-04-12",
        "close": 8.283653,
        "direction_boundary": 8.493607,
        "core_momentum": -0.024719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459371
      },
      {
        "date": "2024-04-19",
        "close": 7.787397,
        "direction_boundary": 8.760822,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459872
      },
      {
        "date": "2024-04-26",
        "close": 7.787397,
        "direction_boundary": 8.398173,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45943
      },
      {
        "date": "2024-05-03",
        "close": 8.188219,
        "direction_boundary": 8.340913,
        "core_momentum": -0.018307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459105
      },
      {
        "date": "2024-05-10",
        "close": 8.340913,
        "direction_boundary": 7.634703,
        "core_momentum": 0.0925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459419
      },
      {
        "date": "2024-05-17",
        "close": 7.844658,
        "direction_boundary": 7.978264,
        "core_momentum": -0.016746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467275
      },
      {
        "date": "2024-05-24",
        "close": 8.111872,
        "direction_boundary": 7.730137,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468564
      },
      {
        "date": "2024-05-31",
        "close": 8.054611,
        "direction_boundary": 7.310228,
        "core_momentum": 0.101828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465305
      },
      {
        "date": "2024-06-07",
        "close": 7.825571,
        "direction_boundary": 7.65379,
        "core_momentum": 0.022444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463799
      },
      {
        "date": "2024-06-14",
        "close": 7.615616,
        "direction_boundary": 7.921005,
        "core_momentum": -0.038554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464384
      },
      {
        "date": "2024-06-21",
        "close": 7.825571,
        "direction_boundary": 8.970776,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447256
      },
      {
        "date": "2024-06-28",
        "close": 7.882831,
        "direction_boundary": 8.073699,
        "core_momentum": -0.023641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446283
      },
      {
        "date": "2024-07-05",
        "close": 7.634703,
        "direction_boundary": 8.016438,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447806
      },
      {
        "date": "2024-07-12",
        "close": 8.379086,
        "direction_boundary": 8.283653,
        "core_momentum": 0.011521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468124
      },
      {
        "date": "2024-07-19",
        "close": 9.257077,
        "direction_boundary": 9.237991,
        "core_momentum": 0.002066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489279
      },
      {
        "date": "2024-07-26",
        "close": 8.684475,
        "direction_boundary": 8.970776,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497412
      },
      {
        "date": "2024-08-02",
        "close": 8.550868,
        "direction_boundary": 9.047123,
        "core_momentum": -0.054852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497447
      },
      {
        "date": "2024-08-09",
        "close": 8.53178,
        "direction_boundary": 8.894429,
        "core_momentum": -0.040773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497417
      },
      {
        "date": "2024-08-16",
        "close": 8.856256,
        "direction_boundary": 8.856256,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.433132
      },
      {
        "date": "2024-08-23",
        "close": 8.665388,
        "direction_boundary": 8.398173,
        "core_momentum": 0.031818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400272
      },
      {
        "date": "2024-08-30",
        "close": 8.550868,
        "direction_boundary": 8.111872,
        "core_momentum": 0.054118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400153
      },
      {
        "date": "2024-09-06",
        "close": 8.41726,
        "direction_boundary": 7.615616,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401168
      },
      {
        "date": "2024-09-13",
        "close": 8.569954,
        "direction_boundary": 7.71105,
        "core_momentum": 0.111386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393666
      },
      {
        "date": "2024-09-20",
        "close": 8.24548,
        "direction_boundary": 8.760822,
        "core_momentum": -0.058823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397243
      },
      {
        "date": "2024-09-27",
        "close": 8.665388,
        "direction_boundary": 8.569954,
        "core_momentum": 0.011136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401276
      },
      {
        "date": "2024-10-04",
        "close": 8.760822,
        "direction_boundary": 7.730137,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300008
      },
      {
        "date": "2024-10-11",
        "close": 8.760822,
        "direction_boundary": 7.997352,
        "core_momentum": 0.095465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29826
      },
      {
        "date": "2024-10-18",
        "close": 8.589041,
        "direction_boundary": 8.474521,
        "core_momentum": 0.013513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28568
      },
      {
        "date": "2024-10-25",
        "close": 7.997352,
        "direction_boundary": 8.569954,
        "core_momentum": -0.066815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304116
      },
      {
        "date": "2024-11-01",
        "close": 7.539269,
        "direction_boundary": 8.111872,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306491
      },
      {
        "date": "2024-11-08",
        "close": 7.367488,
        "direction_boundary": 8.016438,
        "core_momentum": -0.080952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306033
      },
      {
        "date": "2024-11-15",
        "close": 7.310228,
        "direction_boundary": 8.111872,
        "core_momentum": -0.098824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29505
      },
      {
        "date": "2024-11-22",
        "close": 7.348402,
        "direction_boundary": 8.302739,
        "core_momentum": -0.114942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290682
      },
      {
        "date": "2024-11-29",
        "close": 7.501096,
        "direction_boundary": 7.978264,
        "core_momentum": -0.059808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292581
      },
      {
        "date": "2024-12-06",
        "close": 7.730137,
        "direction_boundary": 8.283653,
        "core_momentum": -0.06682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293474
      },
      {
        "date": "2024-12-13",
        "close": 7.634703,
        "direction_boundary": 8.111872,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291491
      },
      {
        "date": "2024-12-20",
        "close": 7.691964,
        "direction_boundary": 8.875342,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289098
      },
      {
        "date": "2024-12-27",
        "close": 7.71105,
        "direction_boundary": 9.047123,
        "core_momentum": -0.147679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28891
      },
      {
        "date": "2025-01-03",
        "close": 7.787397,
        "direction_boundary": 8.970776,
        "core_momentum": -0.131915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2857
      },
      {
        "date": "2025-01-10",
        "close": 7.882831,
        "direction_boundary": 9.06621,
        "core_momentum": -0.130526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25368
      },
      {
        "date": "2025-01-17",
        "close": 8.13096,
        "direction_boundary": 9.028036,
        "core_momentum": -0.099366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213089
      },
      {
        "date": "2025-01-24",
        "close": 8.455434,
        "direction_boundary": 9.06621,
        "core_momentum": -0.067368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203849
      },
      {
        "date": "2025-01-31",
        "close": 8.302739,
        "direction_boundary": 8.932602,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20427
      },
      {
        "date": "2025-02-07",
        "close": 8.016438,
        "direction_boundary": 8.95169,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209636
      },
      {
        "date": "2025-02-14",
        "close": 7.921005,
        "direction_boundary": 7.520183,
        "core_momentum": 0.0533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201961
      },
      {
        "date": "2025-02-21",
        "close": 8.875342,
        "direction_boundary": 6.718539,
        "core_momentum": 0.321023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258137
      },
      {
        "date": "2025-02-28",
        "close": 9.142557,
        "direction_boundary": 6.623105,
        "core_momentum": 0.380403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26027
      },
      {
        "date": "2025-03-07",
        "close": 9.524292,
        "direction_boundary": 6.584931,
        "core_momentum": 0.446377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264123
      },
      {
        "date": "2025-03-14",
        "close": 9.877398,
        "direction_boundary": 6.29863,
        "core_momentum": 0.568182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267186
      },
      {
        "date": "2025-03-21",
        "close": 9.686529,
        "direction_boundary": 6.565845,
        "core_momentum": 0.475291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262156
      },
      {
        "date": "2025-03-28",
        "close": 9.237991,
        "direction_boundary": 6.642192,
        "core_momentum": 0.390805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264514
      },
      {
        "date": "2025-04-04",
        "close": 8.875342,
        "direction_boundary": 8.073699,
        "core_momentum": 0.099291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270624
      },
      {
        "date": "2025-04-11",
        "close": 8.875342,
        "direction_boundary": 8.283653,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270624
      },
      {
        "date": "2025-04-18",
        "close": 9.008949,
        "direction_boundary": 7.787397,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269698
      },
      {
        "date": "2025-04-25",
        "close": 9.257077,
        "direction_boundary": 7.787397,
        "core_momentum": 0.188725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250107
      },
      {
        "date": "2025-05-02",
        "close": 9.486118,
        "direction_boundary": 8.188219,
        "core_momentum": 0.158508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233189
      },
      {
        "date": "2025-05-09",
        "close": 11.3,
        "direction_boundary": 8.340913,
        "core_momentum": 0.354768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323313
      },
      {
        "date": "2025-05-16",
        "close": 12.1,
        "direction_boundary": 7.844658,
        "core_momentum": 0.542451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329099
      },
      {
        "date": "2025-05-23",
        "close": 11.9,
        "direction_boundary": 8.111872,
        "core_momentum": 0.466986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332366
      },
      {
        "date": "2025-05-30",
        "close": 12.6,
        "direction_boundary": 8.054611,
        "core_momentum": 0.564321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336658
      },
      {
        "date": "2025-06-06",
        "close": 12.5,
        "direction_boundary": 7.825571,
        "core_momentum": 0.597328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338497
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "direction_boundary": 7.615616,
        "core_momentum": 0.57571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345894
      },
      {
        "date": "2025-06-20",
        "close": 12.1,
        "direction_boundary": 7.825571,
        "core_momentum": 0.546213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345848
      },
      {
        "date": "2025-06-27",
        "close": 12.0,
        "direction_boundary": 7.882831,
        "core_momentum": 0.522296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3471
      },
      {
        "date": "2025-07-04",
        "close": 11.8,
        "direction_boundary": 7.634703,
        "core_momentum": 0.545574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350155
      },
      {
        "date": "2025-07-11",
        "close": 12.1,
        "direction_boundary": 8.379086,
        "core_momentum": 0.444072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350333
      },
      {
        "date": "2025-07-18",
        "close": 10.15,
        "direction_boundary": 9.257077,
        "core_momentum": 0.096458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439223
      },
      {
        "date": "2025-07-25",
        "close": 9.94,
        "direction_boundary": 8.684475,
        "core_momentum": 0.144571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438748
      },
      {
        "date": "2025-08-01",
        "close": 9.8,
        "direction_boundary": 8.550868,
        "core_momentum": 0.146082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438333
      },
      {
        "date": "2025-08-08",
        "close": 10.2,
        "direction_boundary": 8.53178,
        "core_momentum": 0.19553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436492
      },
      {
        "date": "2025-08-15",
        "close": 10.0,
        "direction_boundary": 8.856256,
        "core_momentum": 0.129145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437387
      },
      {
        "date": "2025-08-22",
        "close": 9.72,
        "direction_boundary": 8.665388,
        "core_momentum": 0.121704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413015
      },
      {
        "date": "2025-08-29",
        "close": 9.92,
        "direction_boundary": 8.550868,
        "core_momentum": 0.160116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412037
      },
      {
        "date": "2025-09-05",
        "close": 9.88,
        "direction_boundary": 8.41726,
        "core_momentum": 0.173779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408497
      },
      {
        "date": "2025-09-12",
        "close": 10.0,
        "direction_boundary": 8.569954,
        "core_momentum": 0.166867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405712
      },
      {
        "date": "2025-09-19",
        "close": 9.9,
        "direction_boundary": 8.24548,
        "core_momentum": 0.200658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404992
      },
      {
        "date": "2025-09-26",
        "close": 9.98,
        "direction_boundary": 8.665388,
        "core_momentum": 0.151708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399036
      },
      {
        "date": "2025-10-03",
        "close": 9.98,
        "direction_boundary": 8.760822,
        "core_momentum": 0.139163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394236
      },
      {
        "date": "2025-10-10",
        "close": 10.05,
        "direction_boundary": 8.760822,
        "core_momentum": 0.147153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394196
      },
      {
        "date": "2025-10-17",
        "close": 9.84,
        "direction_boundary": 8.589041,
        "core_momentum": 0.145646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395506
      },
      {
        "date": "2025-10-24",
        "close": 9.04,
        "direction_boundary": 7.997352,
        "core_momentum": 0.130374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412171
      },
      {
        "date": "2025-10-31",
        "close": 8.4,
        "direction_boundary": 7.539269,
        "core_momentum": 0.114166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42235
      },
      {
        "date": "2025-11-07",
        "close": 8.32,
        "direction_boundary": 7.367488,
        "core_momentum": 0.129286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333556
      },
      {
        "date": "2025-11-14",
        "close": 8.46,
        "direction_boundary": 7.310228,
        "core_momentum": 0.157283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315938
      },
      {
        "date": "2025-11-21",
        "close": 8.44,
        "direction_boundary": 7.348402,
        "core_momentum": 0.148549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316298
      },
      {
        "date": "2025-11-28",
        "close": 8.58,
        "direction_boundary": 7.501096,
        "core_momentum": 0.143833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302939
      },
      {
        "date": "2025-12-05",
        "close": 8.78,
        "direction_boundary": 7.730137,
        "core_momentum": 0.135814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307354
      },
      {
        "date": "2025-12-12",
        "close": 8.28,
        "direction_boundary": 7.634703,
        "core_momentum": 0.084522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311476
      },
      {
        "date": "2025-12-19",
        "close": 8.02,
        "direction_boundary": 7.691964,
        "core_momentum": 0.042647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310637
      },
      {
        "date": "2025-12-26",
        "close": 8.4,
        "direction_boundary": 7.71105,
        "core_momentum": 0.089346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322287
      },
      {
        "date": "2026-01-02",
        "close": 8.86,
        "direction_boundary": 7.787397,
        "core_momentum": 0.137736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335348
      },
      {
        "date": "2026-01-09",
        "close": 8.5,
        "direction_boundary": 7.882831,
        "core_momentum": 0.078293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33371
      },
      {
        "date": "2026-01-16",
        "close": 8.22,
        "direction_boundary": 8.13096,
        "core_momentum": 0.010951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240862
      },
      {
        "date": "2026-01-23",
        "close": 8.2,
        "direction_boundary": 8.455434,
        "core_momentum": -0.030209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240261
      },
      {
        "date": "2026-01-30",
        "close": 8.16,
        "direction_boundary": 8.302739,
        "core_momentum": -0.017192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240082
      },
      {
        "date": "2026-02-06",
        "close": 7.88,
        "direction_boundary": 8.016438,
        "core_momentum": -0.01702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233097
      },
      {
        "date": "2026-02-13",
        "close": 7.32,
        "direction_boundary": 7.921005,
        "core_momentum": -0.075875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249107
      },
      {
        "date": "2026-02-20",
        "close": 6.8,
        "direction_boundary": 8.875342,
        "core_momentum": -0.233832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26262
      },
      {
        "date": "2026-02-27",
        "close": 6.98,
        "direction_boundary": 9.142557,
        "core_momentum": -0.236537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264233
      },
      {
        "date": "2026-03-06",
        "close": 7.0,
        "direction_boundary": 9.524292,
        "core_momentum": -0.265037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264901
      },
      {
        "date": "2026-03-13",
        "close": 7.02,
        "direction_boundary": 9.877398,
        "core_momentum": -0.289287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263442
      },
      {
        "date": "2026-03-20",
        "close": 7.04,
        "direction_boundary": 9.686529,
        "core_momentum": -0.273217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264396
      },
      {
        "date": "2026-03-27",
        "close": 7.02,
        "direction_boundary": 9.237991,
        "core_momentum": -0.240095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26308
      },
      {
        "date": "2026-04-03",
        "close": 6.96,
        "direction_boundary": 8.875342,
        "core_momentum": -0.215805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262466
      },
      {
        "date": "2026-04-10",
        "close": 7.48,
        "direction_boundary": 8.875342,
        "core_momentum": -0.157216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287151
      },
      {
        "date": "2026-04-17",
        "close": 7.075267,
        "direction_boundary": 9.008949,
        "core_momentum": -0.21464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293417
      },
      {
        "date": "2026-04-24",
        "close": 6.945954,
        "direction_boundary": 9.257077,
        "core_momentum": -0.24966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274629
      },
      {
        "date": "2026-05-01",
        "close": 7.20458,
        "direction_boundary": 9.486118,
        "core_momentum": -0.240513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266156
      },
      {
        "date": "2026-05-08",
        "close": 7.389313,
        "direction_boundary": 11.3,
        "core_momentum": -0.346078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26957
      },
      {
        "date": "2026-05-15",
        "close": 7.647938,
        "direction_boundary": 12.1,
        "core_momentum": -0.367939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273455
      },
      {
        "date": "2026-05-22",
        "close": 7.795724,
        "direction_boundary": 11.9,
        "core_momentum": -0.344897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275313
      },
      {
        "date": "2026-05-29",
        "close": 7.629466,
        "direction_boundary": 12.6,
        "core_momentum": -0.394487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274972
      },
      {
        "date": "2026-06-05",
        "close": 7.389313,
        "direction_boundary": 12.5,
        "core_momentum": -0.408855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27453
      },
      {
        "date": "2026-06-12",
        "close": 7.26,
        "direction_boundary": 12.0,
        "core_momentum": -0.395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264712
      },
      {
        "date": "2026-06-19",
        "close": 7.24,
        "direction_boundary": 12.1,
        "core_momentum": -0.401653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26187
      },
      {
        "date": "2026-06-26",
        "close": 7.04,
        "direction_boundary": 12.0,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253505
      },
      {
        "date": "2026-07-03",
        "close": 7.2,
        "direction_boundary": 11.8,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242237
      },
      {
        "date": "2026-07-10",
        "close": 7.12,
        "direction_boundary": 12.1,
        "core_momentum": -0.41157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237453
      },
      {
        "date": "2026-07-17",
        "close": 6.12,
        "direction_boundary": 10.15,
        "core_momentum": -0.397044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309307
      },
      {
        "date": "2026-07-24",
        "close": 6.2,
        "direction_boundary": 9.94,
        "core_momentum": -0.376258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31093
      },
      {
        "date": "2026-07-31",
        "close": 6.36,
        "direction_boundary": 9.8,
        "core_momentum": -0.35102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314902
      },
      {
        "date": "2026-08-07",
        "close": 6.32,
        "direction_boundary": 10.2,
        "core_momentum": -0.380392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.856256,
        "volume": 9332
      },
      {
        "date": "2023-08-25",
        "close": 8.398173,
        "volume": 27215
      },
      {
        "date": "2023-09-01",
        "close": 8.111872,
        "volume": 55745
      },
      {
        "date": "2023-09-08",
        "close": 7.615616,
        "volume": 22527
      },
      {
        "date": "2023-09-15",
        "close": 7.71105,
        "volume": 27783
      },
      {
        "date": "2023-09-22",
        "close": 8.760822,
        "volume": 37010
      },
      {
        "date": "2023-09-29",
        "close": 8.569954,
        "volume": 5064
      },
      {
        "date": "2023-10-06",
        "close": 7.730137,
        "volume": 15322
      },
      {
        "date": "2023-10-13",
        "close": 7.997352,
        "volume": 50207
      },
      {
        "date": "2023-10-20",
        "close": 8.474521,
        "volume": 33585
      },
      {
        "date": "2023-10-27",
        "close": 8.569954,
        "volume": 144750
      },
      {
        "date": "2023-11-03",
        "close": 8.111872,
        "volume": 164255
      },
      {
        "date": "2023-11-10",
        "close": 8.016438,
        "volume": 37416
      },
      {
        "date": "2023-11-17",
        "close": 8.111872,
        "volume": 157508
      },
      {
        "date": "2023-11-24",
        "close": 8.302739,
        "volume": 73806
      },
      {
        "date": "2023-12-01",
        "close": 7.978264,
        "volume": 38373
      },
      {
        "date": "2023-12-08",
        "close": 8.283653,
        "volume": 62021
      },
      {
        "date": "2023-12-15",
        "close": 8.111872,
        "volume": 231831
      },
      {
        "date": "2023-12-22",
        "close": 8.875342,
        "volume": 299577
      },
      {
        "date": "2023-12-29",
        "close": 9.047123,
        "volume": 34973
      },
      {
        "date": "2024-01-05",
        "close": 8.970776,
        "volume": 31745
      },
      {
        "date": "2024-01-12",
        "close": 9.06621,
        "volume": 10874
      },
      {
        "date": "2024-01-19",
        "close": 9.028036,
        "volume": 21297
      },
      {
        "date": "2024-01-26",
        "close": 9.06621,
        "volume": 41650
      },
      {
        "date": "2024-02-02",
        "close": 8.932602,
        "volume": 35942
      },
      {
        "date": "2024-02-09",
        "close": 8.95169,
        "volume": 40477
      },
      {
        "date": "2024-02-16",
        "close": 7.520183,
        "volume": 302497
      },
      {
        "date": "2024-02-23",
        "close": 6.718539,
        "volume": 134348
      },
      {
        "date": "2024-03-01",
        "close": 6.623105,
        "volume": 254334
      },
      {
        "date": "2024-03-08",
        "close": 6.584931,
        "volume": 56895
      },
      {
        "date": "2024-03-15",
        "close": 6.29863,
        "volume": 39561
      },
      {
        "date": "2024-03-22",
        "close": 6.565845,
        "volume": 32051
      },
      {
        "date": "2024-03-29",
        "close": 6.642192,
        "volume": 29687
      },
      {
        "date": "2024-04-05",
        "close": 8.073699,
        "volume": 131592
      },
      {
        "date": "2024-04-12",
        "close": 8.283653,
        "volume": 140641
      },
      {
        "date": "2024-04-19",
        "close": 7.787397,
        "volume": 43625
      },
      {
        "date": "2024-04-26",
        "close": 7.787397,
        "volume": 38945
      },
      {
        "date": "2024-05-03",
        "close": 8.188219,
        "volume": 13884
      },
      {
        "date": "2024-05-10",
        "close": 8.340913,
        "volume": 72215
      },
      {
        "date": "2024-05-17",
        "close": 7.844658,
        "volume": 24977
      },
      {
        "date": "2024-05-24",
        "close": 8.111872,
        "volume": 21144
      },
      {
        "date": "2024-05-31",
        "close": 8.054611,
        "volume": 38787
      },
      {
        "date": "2024-06-07",
        "close": 7.825571,
        "volume": 10020
      },
      {
        "date": "2024-06-14",
        "close": 7.615616,
        "volume": 68207
      },
      {
        "date": "2024-06-21",
        "close": 7.825571,
        "volume": 16958
      },
      {
        "date": "2024-06-28",
        "close": 7.882831,
        "volume": 13929
      },
      {
        "date": "2024-07-05",
        "close": 7.634703,
        "volume": 16250
      },
      {
        "date": "2024-07-12",
        "close": 8.379086,
        "volume": 111396
      },
      {
        "date": "2024-07-19",
        "close": 9.257077,
        "volume": 159046
      },
      {
        "date": "2024-07-26",
        "close": 8.684475,
        "volume": 40443
      },
      {
        "date": "2024-08-02",
        "close": 8.550868,
        "volume": 55761
      },
      {
        "date": "2024-08-09",
        "close": 8.53178,
        "volume": 88928
      },
      {
        "date": "2024-08-16",
        "close": 8.856256,
        "volume": 48273
      },
      {
        "date": "2024-08-23",
        "close": 8.665388,
        "volume": 22014
      },
      {
        "date": "2024-08-30",
        "close": 8.550868,
        "volume": 37070
      },
      {
        "date": "2024-09-06",
        "close": 8.41726,
        "volume": 29917
      },
      {
        "date": "2024-09-13",
        "close": 8.569954,
        "volume": 32102
      },
      {
        "date": "2024-09-20",
        "close": 8.24548,
        "volume": 63525
      },
      {
        "date": "2024-09-27",
        "close": 8.665388,
        "volume": 55111
      },
      {
        "date": "2024-10-04",
        "close": 8.760822,
        "volume": 33828
      },
      {
        "date": "2024-10-11",
        "close": 8.760822,
        "volume": 34876
      },
      {
        "date": "2024-10-18",
        "close": 8.589041,
        "volume": 17248
      },
      {
        "date": "2024-10-25",
        "close": 7.997352,
        "volume": 110815
      },
      {
        "date": "2024-11-01",
        "close": 7.539269,
        "volume": 50547
      },
      {
        "date": "2024-11-08",
        "close": 7.367488,
        "volume": 91722
      },
      {
        "date": "2024-11-15",
        "close": 7.310228,
        "volume": 89077
      },
      {
        "date": "2024-11-22",
        "close": 7.348402,
        "volume": 45839
      },
      {
        "date": "2024-11-29",
        "close": 7.501096,
        "volume": 27246
      },
      {
        "date": "2024-12-06",
        "close": 7.730137,
        "volume": 52064
      },
      {
        "date": "2024-12-13",
        "close": 7.634703,
        "volume": 59870
      },
      {
        "date": "2024-12-20",
        "close": 7.691964,
        "volume": 32869
      },
      {
        "date": "2024-12-27",
        "close": 7.71105,
        "volume": 7747
      },
      {
        "date": "2025-01-03",
        "close": 7.787397,
        "volume": 39547
      },
      {
        "date": "2025-01-10",
        "close": 7.882831,
        "volume": 27346
      },
      {
        "date": "2025-01-17",
        "close": 8.13096,
        "volume": 47650
      },
      {
        "date": "2025-01-24",
        "close": 8.455434,
        "volume": 67369
      },
      {
        "date": "2025-01-31",
        "close": 8.302739,
        "volume": 35938
      },
      {
        "date": "2025-02-07",
        "close": 8.016438,
        "volume": 16316
      },
      {
        "date": "2025-02-14",
        "close": 7.921005,
        "volume": 40063
      },
      {
        "date": "2025-02-21",
        "close": 8.875342,
        "volume": 109886
      },
      {
        "date": "2025-02-28",
        "close": 9.142557,
        "volume": 50036
      },
      {
        "date": "2025-03-07",
        "close": 9.524292,
        "volume": 102615
      },
      {
        "date": "2025-03-14",
        "close": 9.877398,
        "volume": 47938
      },
      {
        "date": "2025-03-21",
        "close": 9.686529,
        "volume": 48597
      },
      {
        "date": "2025-03-28",
        "close": 9.237991,
        "volume": 19435
      },
      {
        "date": "2025-04-04",
        "close": 8.875342,
        "volume": 59082
      },
      {
        "date": "2025-04-11",
        "close": 8.875342,
        "volume": 31345
      },
      {
        "date": "2025-04-18",
        "close": 9.008949,
        "volume": 18874
      },
      {
        "date": "2025-04-25",
        "close": 9.257077,
        "volume": 9036
      },
      {
        "date": "2025-05-02",
        "close": 9.486118,
        "volume": 33226
      },
      {
        "date": "2025-05-09",
        "close": 11.3,
        "volume": 849810
      },
      {
        "date": "2025-05-16",
        "close": 12.1,
        "volume": 236463
      },
      {
        "date": "2025-05-23",
        "close": 11.9,
        "volume": 117203
      },
      {
        "date": "2025-05-30",
        "close": 12.6,
        "volume": 162775
      },
      {
        "date": "2025-06-06",
        "close": 12.5,
        "volume": 95308
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "volume": 53992
      },
      {
        "date": "2025-06-20",
        "close": 12.1,
        "volume": 80519
      },
      {
        "date": "2025-06-27",
        "close": 12.0,
        "volume": 58440
      },
      {
        "date": "2025-07-04",
        "close": 11.8,
        "volume": 85548
      },
      {
        "date": "2025-07-11",
        "close": 12.1,
        "volume": 142189
      },
      {
        "date": "2025-07-18",
        "close": 10.15,
        "volume": 547682
      },
      {
        "date": "2025-07-25",
        "close": 9.94,
        "volume": 324964
      },
      {
        "date": "2025-08-01",
        "close": 9.8,
        "volume": 125099
      },
      {
        "date": "2025-08-08",
        "close": 10.2,
        "volume": 51329
      },
      {
        "date": "2025-08-15",
        "close": 10.0,
        "volume": 82319
      },
      {
        "date": "2025-08-22",
        "close": 9.72,
        "volume": 55712
      },
      {
        "date": "2025-08-29",
        "close": 9.92,
        "volume": 45437
      },
      {
        "date": "2025-09-05",
        "close": 9.88,
        "volume": 36987
      },
      {
        "date": "2025-09-12",
        "close": 10.0,
        "volume": 50040
      },
      {
        "date": "2025-09-19",
        "close": 9.9,
        "volume": 70840
      },
      {
        "date": "2025-09-26",
        "close": 9.98,
        "volume": 14223
      },
      {
        "date": "2025-10-03",
        "close": 9.98,
        "volume": 34509
      },
      {
        "date": "2025-10-10",
        "close": 10.05,
        "volume": 36190
      },
      {
        "date": "2025-10-17",
        "close": 9.84,
        "volume": 13944
      },
      {
        "date": "2025-10-24",
        "close": 9.04,
        "volume": 148686
      },
      {
        "date": "2025-10-31",
        "close": 8.4,
        "volume": 115703
      },
      {
        "date": "2025-11-07",
        "close": 8.32,
        "volume": 111596
      },
      {
        "date": "2025-11-14",
        "close": 8.46,
        "volume": 44966
      },
      {
        "date": "2025-11-21",
        "close": 8.44,
        "volume": 82007
      },
      {
        "date": "2025-11-28",
        "close": 8.58,
        "volume": 49950
      },
      {
        "date": "2025-12-05",
        "close": 8.78,
        "volume": 40550
      },
      {
        "date": "2025-12-12",
        "close": 8.28,
        "volume": 54076
      },
      {
        "date": "2025-12-19",
        "close": 8.02,
        "volume": 76139
      },
      {
        "date": "2025-12-26",
        "close": 8.4,
        "volume": 15150
      },
      {
        "date": "2026-01-02",
        "close": 8.86,
        "volume": 47909
      },
      {
        "date": "2026-01-09",
        "close": 8.5,
        "volume": 78674
      },
      {
        "date": "2026-01-16",
        "close": 8.22,
        "volume": 68926
      },
      {
        "date": "2026-01-23",
        "close": 8.2,
        "volume": 41549
      },
      {
        "date": "2026-01-30",
        "close": 8.16,
        "volume": 55134
      },
      {
        "date": "2026-02-06",
        "close": 7.88,
        "volume": 138324
      },
      {
        "date": "2026-02-13",
        "close": 7.32,
        "volume": 188680
      },
      {
        "date": "2026-02-20",
        "close": 6.8,
        "volume": 1453573
      },
      {
        "date": "2026-02-27",
        "close": 6.98,
        "volume": 205267
      },
      {
        "date": "2026-03-06",
        "close": 7.0,
        "volume": 137944
      },
      {
        "date": "2026-03-13",
        "close": 7.02,
        "volume": 200002
      },
      {
        "date": "2026-03-20",
        "close": 7.04,
        "volume": 65050
      },
      {
        "date": "2026-03-27",
        "close": 7.02,
        "volume": 104877
      },
      {
        "date": "2026-04-03",
        "close": 6.96,
        "volume": 34453
      },
      {
        "date": "2026-04-10",
        "close": 7.48,
        "volume": 397584
      },
      {
        "date": "2026-04-17",
        "close": 7.075267,
        "volume": 212462
      },
      {
        "date": "2026-04-24",
        "close": 6.945954,
        "volume": 116231
      },
      {
        "date": "2026-05-01",
        "close": 7.20458,
        "volume": 60797
      },
      {
        "date": "2026-05-08",
        "close": 7.389313,
        "volume": 208556
      },
      {
        "date": "2026-05-15",
        "close": 7.647938,
        "volume": 124331
      },
      {
        "date": "2026-05-22",
        "close": 7.795724,
        "volume": 108855
      },
      {
        "date": "2026-05-29",
        "close": 7.629466,
        "volume": 204054
      },
      {
        "date": "2026-06-05",
        "close": 7.389313,
        "volume": 7813
      },
      {
        "date": "2026-06-12",
        "close": 7.26,
        "volume": 258909
      },
      {
        "date": "2026-06-19",
        "close": 7.24,
        "volume": 1259119
      },
      {
        "date": "2026-06-26",
        "close": 7.04,
        "volume": 9352
      },
      {
        "date": "2026-07-03",
        "close": 7.2,
        "volume": 2684
      },
      {
        "date": "2026-07-10",
        "close": 7.12,
        "volume": 98009
      },
      {
        "date": "2026-07-17",
        "close": 6.12,
        "volume": 362139
      },
      {
        "date": "2026-07-24",
        "close": 6.2,
        "volume": 208850
      },
      {
        "date": "2026-07-31",
        "close": 6.36,
        "volume": 76614
      },
      {
        "date": "2026-08-07",
        "close": 6.32,
        "volume": 116594
      }
    ],
    "sharemaestro_context": {
      "trend": 7.200585,
      "fair_value": 8.457552,
      "market_activity": -31.952688,
      "market_dynamics": -0.738643,
      "relative_strength": -30.743261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.007353,
        "directional_follow_through": 0.4,
        "regime_survival": 0.96,
        "conditional_difference": 0.012416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.042671,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.069043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.079514,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.105263,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.175851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.035294
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.002506
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.104784
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.017583
      },
      {
        "direction": "neutral",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.011013
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.008811
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.002387
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.037747
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.229268
      }
    ]
  }
}