{
  "ticker": {
    "uuid": "32aa8944-b780-4909-bfed-46cef1025224",
    "symbol": "000505",
    "name": "Hainan Jingliang Holdings Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.65,
    "boundary_margin": -0.130827,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.297277,
    "volatility_stability": 0.7759,
    "risk_context": 0.3364,
    "current_regime": {
      "move": -0.072231,
      "interruption": 0.140039,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.318,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.791127,
        "direction_boundary": 8.273763,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169639
      },
      {
        "date": "2023-08-04",
        "close": 7.929023,
        "direction_boundary": 8.569255,
        "core_momentum": -0.074713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169731
      },
      {
        "date": "2023-08-11",
        "close": 7.820676,
        "direction_boundary": 8.520006,
        "core_momentum": -0.082081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166697
      },
      {
        "date": "2023-08-18",
        "close": 7.603982,
        "direction_boundary": 8.618504,
        "core_momentum": -0.117714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168445
      },
      {
        "date": "2023-08-25",
        "close": 7.456237,
        "direction_boundary": 8.529856,
        "core_momentum": -0.125866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159362
      },
      {
        "date": "2023-09-01",
        "close": 7.485786,
        "direction_boundary": 8.68745,
        "core_momentum": -0.138322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159135
      },
      {
        "date": "2023-09-08",
        "close": 7.34789,
        "direction_boundary": 8.973093,
        "core_momentum": -0.18112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15571
      },
      {
        "date": "2023-09-15",
        "close": 7.387288,
        "direction_boundary": 8.657902,
        "core_momentum": -0.146758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155879
      },
      {
        "date": "2023-09-22",
        "close": 7.377439,
        "direction_boundary": 8.539706,
        "core_momentum": -0.136102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154714
      },
      {
        "date": "2023-09-29",
        "close": 7.269092,
        "direction_boundary": 8.027519,
        "core_momentum": -0.094478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154923
      },
      {
        "date": "2023-10-27",
        "close": 6.963751,
        "direction_boundary": 7.820676,
        "core_momentum": -0.109572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15117
      },
      {
        "date": "2023-11-03",
        "close": 7.032699,
        "direction_boundary": 7.594133,
        "core_momentum": -0.07393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149638
      },
      {
        "date": "2023-11-10",
        "close": 7.042548,
        "direction_boundary": 7.121346,
        "core_momentum": -0.011065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147782
      },
      {
        "date": "2023-11-17",
        "close": 7.042548,
        "direction_boundary": 8.007821,
        "core_momentum": -0.120541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14714
      },
      {
        "date": "2023-11-24",
        "close": 7.160745,
        "direction_boundary": 8.03737,
        "core_momentum": -0.109069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148438
      },
      {
        "date": "2023-12-01",
        "close": 7.160745,
        "direction_boundary": 7.909323,
        "core_momentum": -0.094645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14664
      },
      {
        "date": "2023-12-08",
        "close": 6.98345,
        "direction_boundary": 7.869925,
        "core_momentum": -0.112641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147593
      },
      {
        "date": "2023-12-15",
        "close": 6.944051,
        "direction_boundary": 8.224515,
        "core_momentum": -0.155689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146622
      },
      {
        "date": "2023-12-22",
        "close": 6.737207,
        "direction_boundary": 8.864746,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145607
      },
      {
        "date": "2023-12-29",
        "close": 6.737207,
        "direction_boundary": 8.638204,
        "core_momentum": -0.220069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140645
      },
      {
        "date": "2024-01-05",
        "close": 6.737207,
        "direction_boundary": 8.027519,
        "core_momentum": -0.160736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140347
      },
      {
        "date": "2024-01-12",
        "close": 6.687959,
        "direction_boundary": 7.978272,
        "core_momentum": -0.161728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109732
      },
      {
        "date": "2024-01-19",
        "close": 6.362918,
        "direction_boundary": 7.869925,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121397
      },
      {
        "date": "2024-01-26",
        "close": 7.00315,
        "direction_boundary": 7.781278,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188215
      },
      {
        "date": "2024-02-02",
        "close": 5.840882,
        "direction_boundary": 7.988121,
        "core_momentum": -0.268804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309095
      },
      {
        "date": "2024-02-09",
        "close": 5.890131,
        "direction_boundary": 8.126017,
        "core_momentum": -0.275152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307657
      },
      {
        "date": "2024-02-23",
        "close": 6.057577,
        "direction_boundary": 8.323011,
        "core_momentum": -0.272189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312446
      },
      {
        "date": "2024-03-01",
        "close": 6.431866,
        "direction_boundary": 8.145718,
        "core_momentum": -0.210399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325725
      },
      {
        "date": "2024-03-08",
        "close": 6.205323,
        "direction_boundary": 8.460908,
        "core_momentum": -0.266589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327811
      },
      {
        "date": "2024-03-15",
        "close": 6.343219,
        "direction_boundary": 8.510157,
        "core_momentum": -0.25463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329968
      },
      {
        "date": "2024-03-22",
        "close": 6.372767,
        "direction_boundary": 8.244214,
        "core_momentum": -0.227001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329821
      },
      {
        "date": "2024-03-29",
        "close": 6.284121,
        "direction_boundary": 8.145718,
        "core_momentum": -0.228537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329642
      },
      {
        "date": "2024-04-05",
        "close": 6.451565,
        "direction_boundary": 8.007821,
        "core_momentum": -0.194342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332675
      },
      {
        "date": "2024-04-12",
        "close": 6.284121,
        "direction_boundary": 8.05707,
        "core_momentum": -0.220049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333722
      },
      {
        "date": "2024-04-19",
        "close": 6.205323,
        "direction_boundary": 8.155566,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333863
      },
      {
        "date": "2024-04-26",
        "close": 6.126524,
        "direction_boundary": 7.761578,
        "core_momentum": -0.21066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329374
      },
      {
        "date": "2024-05-03",
        "close": 6.353068,
        "direction_boundary": 7.70248,
        "core_momentum": -0.175192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333918
      },
      {
        "date": "2024-05-10",
        "close": 6.510664,
        "direction_boundary": 7.525184,
        "core_momentum": -0.134817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335706
      },
      {
        "date": "2024-05-17",
        "close": 6.530364,
        "direction_boundary": 7.633532,
        "core_momentum": -0.144516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335755
      },
      {
        "date": "2024-05-24",
        "close": 6.333369,
        "direction_boundary": 7.535035,
        "core_momentum": -0.159477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337905
      },
      {
        "date": "2024-05-31",
        "close": 6.126524,
        "direction_boundary": 7.426687,
        "core_momentum": -0.175066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33886
      },
      {
        "date": "2024-06-07",
        "close": 5.732536,
        "direction_boundary": 7.298641,
        "core_momentum": -0.214575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348895
      },
      {
        "date": "2024-06-14",
        "close": 5.704352,
        "direction_boundary": 7.436537,
        "core_momentum": -0.232929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348105
      },
      {
        "date": "2024-06-21",
        "close": 5.514873,
        "direction_boundary": 7.32819,
        "core_momentum": -0.247444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349942
      },
      {
        "date": "2024-06-28",
        "close": 5.425118,
        "direction_boundary": 7.525184,
        "core_momentum": -0.279072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348776
      },
      {
        "date": "2024-07-05",
        "close": 5.474982,
        "direction_boundary": 7.298641,
        "core_momentum": -0.249863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349443
      },
      {
        "date": "2024-07-12",
        "close": 5.215693,
        "direction_boundary": 7.32819,
        "core_momentum": -0.28827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353679
      },
      {
        "date": "2024-07-19",
        "close": 5.076076,
        "direction_boundary": 7.761578,
        "core_momentum": -0.345999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354462
      },
      {
        "date": "2024-07-26",
        "close": 5.036186,
        "direction_boundary": 7.879775,
        "core_momentum": -0.360872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349925
      },
      {
        "date": "2024-08-02",
        "close": 5.225666,
        "direction_boundary": 7.919174,
        "core_momentum": -0.340125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323117
      },
      {
        "date": "2024-08-09",
        "close": 5.295474,
        "direction_boundary": 7.791127,
        "core_momentum": -0.32032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211525
      },
      {
        "date": "2024-08-16",
        "close": 5.125939,
        "direction_boundary": 7.929023,
        "core_momentum": -0.353522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214413
      },
      {
        "date": "2024-08-23",
        "close": 4.756951,
        "direction_boundary": 7.820676,
        "core_momentum": -0.391747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229249
      },
      {
        "date": "2024-08-30",
        "close": 4.956404,
        "direction_boundary": 7.603982,
        "core_momentum": -0.348183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219113
      },
      {
        "date": "2024-09-06",
        "close": 5.455036,
        "direction_boundary": 7.456237,
        "core_momentum": -0.268393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260313
      },
      {
        "date": "2024-09-13",
        "close": 5.494927,
        "direction_boundary": 7.485786,
        "core_momentum": -0.265952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25806
      },
      {
        "date": "2024-09-20",
        "close": 6.013505,
        "direction_boundary": 7.34789,
        "core_momentum": -0.181601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290076
      },
      {
        "date": "2024-09-27",
        "close": 6.183039,
        "direction_boundary": 7.387288,
        "core_momentum": -0.163016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292466
      },
      {
        "date": "2024-10-04",
        "close": 6.621836,
        "direction_boundary": 7.377439,
        "core_momentum": -0.102421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305815
      },
      {
        "date": "2024-10-11",
        "close": 6.402438,
        "direction_boundary": 7.269092,
        "core_momentum": -0.119225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307304
      },
      {
        "date": "2024-10-18",
        "close": 6.302711,
        "direction_boundary": 7.229693,
        "core_momentum": -0.128219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307601
      },
      {
        "date": "2024-10-25",
        "close": 6.422383,
        "direction_boundary": 6.914502,
        "core_momentum": -0.071172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307972
      },
      {
        "date": "2024-11-01",
        "close": 6.242876,
        "direction_boundary": 6.963751,
        "core_momentum": -0.103518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306537
      },
      {
        "date": "2024-11-08",
        "close": 6.75148,
        "direction_boundary": 7.032699,
        "core_momentum": -0.039987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323967
      },
      {
        "date": "2024-11-15",
        "close": 6.362547,
        "direction_boundary": 7.042548,
        "core_momentum": -0.096556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334703
      },
      {
        "date": "2024-11-22",
        "close": 6.342602,
        "direction_boundary": 7.042548,
        "core_momentum": -0.099388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331996
      },
      {
        "date": "2024-11-29",
        "close": 6.791371,
        "direction_boundary": 7.160745,
        "core_momentum": -0.051583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34139
      },
      {
        "date": "2024-12-06",
        "close": 7.010769,
        "direction_boundary": 7.160745,
        "core_momentum": -0.020944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327769
      },
      {
        "date": "2024-12-13",
        "close": 7.010769,
        "direction_boundary": 6.98345,
        "core_momentum": 0.003912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327459
      },
      {
        "date": "2024-12-20",
        "close": 6.482219,
        "direction_boundary": 6.944051,
        "core_momentum": -0.066508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344234
      },
      {
        "date": "2024-12-27",
        "close": 6.452301,
        "direction_boundary": 6.737207,
        "core_momentum": -0.042288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343071
      },
      {
        "date": "2025-01-03",
        "close": 5.744244,
        "direction_boundary": 6.737207,
        "core_momentum": -0.147385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383
      },
      {
        "date": "2025-01-10",
        "close": 5.724298,
        "direction_boundary": 6.737207,
        "core_momentum": -0.150346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376187
      },
      {
        "date": "2025-01-17",
        "close": 5.963641,
        "direction_boundary": 6.687959,
        "core_momentum": -0.108302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37692
      },
      {
        "date": "2025-01-24",
        "close": 5.824025,
        "direction_boundary": 6.362918,
        "core_momentum": -0.084693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378733
      },
      {
        "date": "2025-01-31",
        "close": 5.88386,
        "direction_boundary": 7.00315,
        "core_momentum": -0.159827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376114
      },
      {
        "date": "2025-02-07",
        "close": 5.953669,
        "direction_boundary": 5.840882,
        "core_momentum": 0.01931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376052
      },
      {
        "date": "2025-02-14",
        "close": 5.973614,
        "direction_boundary": 5.890131,
        "core_momentum": 0.014173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372255
      },
      {
        "date": "2025-02-21",
        "close": 5.913778,
        "direction_boundary": 6.057577,
        "core_momentum": -0.023739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354642
      },
      {
        "date": "2025-02-28",
        "close": 5.88386,
        "direction_boundary": 6.431866,
        "core_momentum": -0.085202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351895
      },
      {
        "date": "2025-03-07",
        "close": 5.913778,
        "direction_boundary": 6.205323,
        "core_momentum": -0.046983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327514
      },
      {
        "date": "2025-03-14",
        "close": 6.143149,
        "direction_boundary": 6.343219,
        "core_momentum": -0.031541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331059
      },
      {
        "date": "2025-03-21",
        "close": 6.163094,
        "direction_boundary": 6.372767,
        "core_momentum": -0.032901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307027
      },
      {
        "date": "2025-03-28",
        "close": 6.053395,
        "direction_boundary": 6.284121,
        "core_momentum": -0.036716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305576
      },
      {
        "date": "2025-04-04",
        "close": 6.153121,
        "direction_boundary": 6.451565,
        "core_momentum": -0.046259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29005
      },
      {
        "date": "2025-04-11",
        "close": 6.542055,
        "direction_boundary": 6.284121,
        "core_momentum": 0.041045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299584
      },
      {
        "date": "2025-04-18",
        "close": 6.791371,
        "direction_boundary": 6.205323,
        "core_momentum": 0.094443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302758
      },
      {
        "date": "2025-04-25",
        "close": 6.41241,
        "direction_boundary": 6.126524,
        "core_momentum": 0.046664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313013
      },
      {
        "date": "2025-05-02",
        "close": 6.193012,
        "direction_boundary": 6.353068,
        "core_momentum": -0.025193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314307
      },
      {
        "date": "2025-05-09",
        "close": 6.571973,
        "direction_boundary": 6.510664,
        "core_momentum": 0.009417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305818
      },
      {
        "date": "2025-05-16",
        "close": 6.342602,
        "direction_boundary": 6.530364,
        "core_momentum": -0.028752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298434
      },
      {
        "date": "2025-05-23",
        "close": 6.272793,
        "direction_boundary": 6.333369,
        "core_momentum": -0.009565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298797
      },
      {
        "date": "2025-05-30",
        "close": 6.392465,
        "direction_boundary": 6.126524,
        "core_momentum": 0.043408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283503
      },
      {
        "date": "2025-06-06",
        "close": 6.552028,
        "direction_boundary": 5.732536,
        "core_momentum": 0.142955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281953
      },
      {
        "date": "2025-06-13",
        "close": 6.39,
        "direction_boundary": 5.704352,
        "core_momentum": 0.120197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283624
      },
      {
        "date": "2025-06-20",
        "close": 6.18,
        "direction_boundary": 5.514873,
        "core_momentum": 0.120606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266221
      },
      {
        "date": "2025-06-27",
        "close": 6.32,
        "direction_boundary": 5.425118,
        "core_momentum": 0.164952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268285
      },
      {
        "date": "2025-07-04",
        "close": 6.47,
        "direction_boundary": 5.474982,
        "core_momentum": 0.181739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212129
      },
      {
        "date": "2025-07-11",
        "close": 6.61,
        "direction_boundary": 5.215693,
        "core_momentum": 0.267329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213044
      },
      {
        "date": "2025-07-18",
        "close": 7.04,
        "direction_boundary": 5.076076,
        "core_momentum": 0.386898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222375
      },
      {
        "date": "2025-07-25",
        "close": 7.11,
        "direction_boundary": 5.036186,
        "core_momentum": 0.411783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218128
      },
      {
        "date": "2025-08-01",
        "close": 6.65,
        "direction_boundary": 5.225666,
        "core_momentum": 0.272565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241304
      },
      {
        "date": "2025-08-08",
        "close": 6.73,
        "direction_boundary": 5.295474,
        "core_momentum": 0.270897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241314
      },
      {
        "date": "2025-08-15",
        "close": 6.69,
        "direction_boundary": 5.125939,
        "core_momentum": 0.305127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241764
      },
      {
        "date": "2025-08-22",
        "close": 6.76,
        "direction_boundary": 4.756951,
        "core_momentum": 0.421078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240987
      },
      {
        "date": "2025-08-29",
        "close": 6.66,
        "direction_boundary": 4.956404,
        "core_momentum": 0.343716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242203
      },
      {
        "date": "2025-09-05",
        "close": 6.62,
        "direction_boundary": 5.455036,
        "core_momentum": 0.213558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242664
      },
      {
        "date": "2025-09-12",
        "close": 6.73,
        "direction_boundary": 5.494927,
        "core_momentum": 0.224766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238477
      },
      {
        "date": "2025-09-19",
        "close": 6.66,
        "direction_boundary": 6.013505,
        "core_momentum": 0.107507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239263
      },
      {
        "date": "2025-09-26",
        "close": 6.43,
        "direction_boundary": 6.183039,
        "core_momentum": 0.039942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243422
      },
      {
        "date": "2025-10-03",
        "close": 6.09,
        "direction_boundary": 6.621836,
        "core_momentum": -0.080315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254745
      },
      {
        "date": "2025-10-10",
        "close": 6.32,
        "direction_boundary": 6.402438,
        "core_momentum": -0.012876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245044
      },
      {
        "date": "2025-10-17",
        "close": 6.73,
        "direction_boundary": 6.302711,
        "core_momentum": 0.067794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255414
      },
      {
        "date": "2025-10-24",
        "close": 6.76,
        "direction_boundary": 6.422383,
        "core_momentum": 0.052569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241814
      },
      {
        "date": "2025-10-31",
        "close": 6.8,
        "direction_boundary": 6.242876,
        "core_momentum": 0.089242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235927
      },
      {
        "date": "2025-11-07",
        "close": 7.06,
        "direction_boundary": 6.75148,
        "core_momentum": 0.045697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227377
      },
      {
        "date": "2025-11-14",
        "close": 7.27,
        "direction_boundary": 6.362547,
        "core_momentum": 0.142624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223286
      },
      {
        "date": "2025-11-21",
        "close": 8.1,
        "direction_boundary": 6.342602,
        "core_momentum": 0.277078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263423
      },
      {
        "date": "2025-11-28",
        "close": 7.74,
        "direction_boundary": 6.791371,
        "core_momentum": 0.139682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273905
      },
      {
        "date": "2025-12-05",
        "close": 7.73,
        "direction_boundary": 7.010769,
        "core_momentum": 0.102589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272989
      },
      {
        "date": "2025-12-12",
        "close": 8.23,
        "direction_boundary": 7.010769,
        "core_momentum": 0.173908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279826
      },
      {
        "date": "2025-12-19",
        "close": 7.44,
        "direction_boundary": 6.482219,
        "core_momentum": 0.147755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314189
      },
      {
        "date": "2025-12-26",
        "close": 8.92,
        "direction_boundary": 6.452301,
        "core_momentum": 0.382453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396303
      },
      {
        "date": "2026-01-02",
        "close": 8.51,
        "direction_boundary": 5.744244,
        "core_momentum": 0.481483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404647
      },
      {
        "date": "2026-01-09",
        "close": 7.9,
        "direction_boundary": 5.724298,
        "core_momentum": 0.380082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420976
      },
      {
        "date": "2026-01-16",
        "close": 7.39,
        "direction_boundary": 5.963641,
        "core_momentum": 0.239176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424791
      },
      {
        "date": "2026-01-23",
        "close": 7.49,
        "direction_boundary": 5.824025,
        "core_momentum": 0.286052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424953
      },
      {
        "date": "2026-01-30",
        "close": 7.79,
        "direction_boundary": 5.88386,
        "core_momentum": 0.323961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415939
      },
      {
        "date": "2026-02-06",
        "close": 7.17,
        "direction_boundary": 5.953669,
        "core_momentum": 0.204299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433697
      },
      {
        "date": "2026-02-13",
        "close": 6.87,
        "direction_boundary": 5.973614,
        "core_momentum": 0.150058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438098
      },
      {
        "date": "2026-02-27",
        "close": 7.09,
        "direction_boundary": 5.913778,
        "core_momentum": 0.198895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439977
      },
      {
        "date": "2026-03-06",
        "close": 7.26,
        "direction_boundary": 5.88386,
        "core_momentum": 0.233884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440296
      },
      {
        "date": "2026-03-13",
        "close": 7.31,
        "direction_boundary": 5.913778,
        "core_momentum": 0.236096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440112
      },
      {
        "date": "2026-03-20",
        "close": 6.77,
        "direction_boundary": 6.143149,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453528
      },
      {
        "date": "2026-03-27",
        "close": 6.92,
        "direction_boundary": 6.163094,
        "core_momentum": 0.122813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454224
      },
      {
        "date": "2026-04-03",
        "close": 6.5,
        "direction_boundary": 6.053395,
        "core_momentum": 0.073778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460211
      },
      {
        "date": "2026-04-10",
        "close": 6.82,
        "direction_boundary": 6.153121,
        "core_momentum": 0.108381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457748
      },
      {
        "date": "2026-04-17",
        "close": 6.59,
        "direction_boundary": 6.542055,
        "core_momentum": 0.007329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458247
      },
      {
        "date": "2026-04-24",
        "close": 6.45,
        "direction_boundary": 6.791371,
        "core_momentum": -0.050265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450562
      },
      {
        "date": "2026-05-01",
        "close": 6.61,
        "direction_boundary": 6.41241,
        "core_momentum": 0.030814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45196
      },
      {
        "date": "2026-05-08",
        "close": 6.74,
        "direction_boundary": 6.193012,
        "core_momentum": 0.088323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452757
      },
      {
        "date": "2026-05-15",
        "close": 6.64,
        "direction_boundary": 6.571973,
        "core_momentum": 0.010351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449819
      },
      {
        "date": "2026-05-22",
        "close": 6.23,
        "direction_boundary": 6.342602,
        "core_momentum": -0.017753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455191
      },
      {
        "date": "2026-05-29",
        "close": 5.9,
        "direction_boundary": 6.272793,
        "core_momentum": -0.05943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428785
      },
      {
        "date": "2026-06-05",
        "close": 5.76,
        "direction_boundary": 6.392465,
        "core_momentum": -0.098939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426481
      },
      {
        "date": "2026-06-12",
        "close": 5.63,
        "direction_boundary": 6.552028,
        "core_momentum": -0.140724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42651
      },
      {
        "date": "2026-06-19",
        "close": 5.32,
        "direction_boundary": 6.39,
        "core_momentum": -0.167449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4166
      },
      {
        "date": "2026-06-26",
        "close": 5.07,
        "direction_boundary": 6.18,
        "core_momentum": -0.179612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401435
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "direction_boundary": 6.32,
        "core_momentum": -0.161392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29954
      },
      {
        "date": "2026-07-10",
        "close": 5.34,
        "direction_boundary": 6.47,
        "core_momentum": -0.174652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29925
      },
      {
        "date": "2026-07-17",
        "close": 5.42,
        "direction_boundary": 6.61,
        "core_momentum": -0.18003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291057
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "direction_boundary": 7.04,
        "core_momentum": -0.254261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282429
      },
      {
        "date": "2026-07-31",
        "close": 5.58,
        "direction_boundary": 7.11,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298601
      },
      {
        "date": "2026-08-07",
        "close": 5.78,
        "direction_boundary": 6.65,
        "core_momentum": -0.130827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297277
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.791127,
        "volume": 26348652
      },
      {
        "date": "2023-08-04",
        "close": 7.929023,
        "volume": 56710966
      },
      {
        "date": "2023-08-11",
        "close": 7.820676,
        "volume": 84172935
      },
      {
        "date": "2023-08-18",
        "close": 7.603982,
        "volume": 29621042
      },
      {
        "date": "2023-08-25",
        "close": 7.456237,
        "volume": 28181013
      },
      {
        "date": "2023-09-01",
        "close": 7.485786,
        "volume": 30321891
      },
      {
        "date": "2023-09-08",
        "close": 7.34789,
        "volume": 18240736
      },
      {
        "date": "2023-09-15",
        "close": 7.387288,
        "volume": 13757090
      },
      {
        "date": "2023-09-22",
        "close": 7.377439,
        "volume": 17824622
      },
      {
        "date": "2023-09-29",
        "close": 7.269092,
        "volume": 9876116
      },
      {
        "date": "2023-10-13",
        "close": 7.229693,
        "volume": 16495798
      },
      {
        "date": "2023-10-20",
        "close": 6.914502,
        "volume": 25288166
      },
      {
        "date": "2023-10-27",
        "close": 6.963751,
        "volume": 25041276
      },
      {
        "date": "2023-11-03",
        "close": 7.032699,
        "volume": 15733147
      },
      {
        "date": "2023-11-10",
        "close": 7.042548,
        "volume": 16241724
      },
      {
        "date": "2023-11-17",
        "close": 7.042548,
        "volume": 14513509
      },
      {
        "date": "2023-11-24",
        "close": 7.160745,
        "volume": 16722540
      },
      {
        "date": "2023-12-01",
        "close": 7.160745,
        "volume": 22481842
      },
      {
        "date": "2023-12-08",
        "close": 6.98345,
        "volume": 32490819
      },
      {
        "date": "2023-12-15",
        "close": 6.944051,
        "volume": 20019562
      },
      {
        "date": "2023-12-22",
        "close": 6.737207,
        "volume": 23024934
      },
      {
        "date": "2023-12-29",
        "close": 6.737207,
        "volume": 16212377
      },
      {
        "date": "2024-01-05",
        "close": 6.737207,
        "volume": 14026945
      },
      {
        "date": "2024-01-12",
        "close": 6.687959,
        "volume": 12931395
      },
      {
        "date": "2024-01-19",
        "close": 6.362918,
        "volume": 15555692
      },
      {
        "date": "2024-01-26",
        "close": 7.00315,
        "volume": 47941924
      },
      {
        "date": "2024-02-02",
        "close": 5.840882,
        "volume": 74365722
      },
      {
        "date": "2024-02-09",
        "close": 5.890131,
        "volume": 32374411
      },
      {
        "date": "2024-02-23",
        "close": 6.057577,
        "volume": 25843423
      },
      {
        "date": "2024-03-01",
        "close": 6.431866,
        "volume": 59643341
      },
      {
        "date": "2024-03-08",
        "close": 6.205323,
        "volume": 24875195
      },
      {
        "date": "2024-03-15",
        "close": 6.343219,
        "volume": 19312412
      },
      {
        "date": "2024-03-22",
        "close": 6.372767,
        "volume": 27800599
      },
      {
        "date": "2024-03-29",
        "close": 6.284121,
        "volume": 18773678
      },
      {
        "date": "2024-04-05",
        "close": 6.451565,
        "volume": 12684352
      },
      {
        "date": "2024-04-12",
        "close": 6.284121,
        "volume": 27837600
      },
      {
        "date": "2024-04-19",
        "close": 6.205323,
        "volume": 37551338
      },
      {
        "date": "2024-04-26",
        "close": 6.126524,
        "volume": 23484280
      },
      {
        "date": "2024-05-03",
        "close": 6.353068,
        "volume": 13280594
      },
      {
        "date": "2024-05-10",
        "close": 6.510664,
        "volume": 30774967
      },
      {
        "date": "2024-05-17",
        "close": 6.530364,
        "volume": 19563599
      },
      {
        "date": "2024-05-24",
        "close": 6.333369,
        "volume": 25059700
      },
      {
        "date": "2024-05-31",
        "close": 6.126524,
        "volume": 16488453
      },
      {
        "date": "2024-06-07",
        "close": 5.732536,
        "volume": 27330278
      },
      {
        "date": "2024-06-14",
        "close": 5.704352,
        "volume": 15087954
      },
      {
        "date": "2024-06-21",
        "close": 5.514873,
        "volume": 16460500
      },
      {
        "date": "2024-06-28",
        "close": 5.425118,
        "volume": 16262718
      },
      {
        "date": "2024-07-05",
        "close": 5.474982,
        "volume": 23758710
      },
      {
        "date": "2024-07-12",
        "close": 5.215693,
        "volume": 38492742
      },
      {
        "date": "2024-07-19",
        "close": 5.076076,
        "volume": 17492861
      },
      {
        "date": "2024-07-26",
        "close": 5.036186,
        "volume": 19278393
      },
      {
        "date": "2024-08-02",
        "close": 5.225666,
        "volume": 16090633
      },
      {
        "date": "2024-08-09",
        "close": 5.295474,
        "volume": 18197420
      },
      {
        "date": "2024-08-16",
        "close": 5.125939,
        "volume": 14677004
      },
      {
        "date": "2024-08-23",
        "close": 4.756951,
        "volume": 17309300
      },
      {
        "date": "2024-08-30",
        "close": 4.956404,
        "volume": 24099566
      },
      {
        "date": "2024-09-06",
        "close": 5.455036,
        "volume": 102930696
      },
      {
        "date": "2024-09-13",
        "close": 5.494927,
        "volume": 86511301
      },
      {
        "date": "2024-09-20",
        "close": 6.013505,
        "volume": 87123671
      },
      {
        "date": "2024-09-27",
        "close": 6.183039,
        "volume": 141203509
      },
      {
        "date": "2024-10-04",
        "close": 6.621836,
        "volume": 46731734
      },
      {
        "date": "2024-10-11",
        "close": 6.402438,
        "volume": 117699948
      },
      {
        "date": "2024-10-18",
        "close": 6.302711,
        "volume": 100991422
      },
      {
        "date": "2024-10-25",
        "close": 6.422383,
        "volume": 66240206
      },
      {
        "date": "2024-11-01",
        "close": 6.242876,
        "volume": 65062800
      },
      {
        "date": "2024-11-08",
        "close": 6.75148,
        "volume": 104365094
      },
      {
        "date": "2024-11-15",
        "close": 6.362547,
        "volume": 54197478
      },
      {
        "date": "2024-11-22",
        "close": 6.342602,
        "volume": 38385439
      },
      {
        "date": "2024-11-29",
        "close": 6.791371,
        "volume": 63845967
      },
      {
        "date": "2024-12-06",
        "close": 7.010769,
        "volume": 185001940
      },
      {
        "date": "2024-12-13",
        "close": 7.010769,
        "volume": 92747352
      },
      {
        "date": "2024-12-20",
        "close": 6.482219,
        "volume": 58111966
      },
      {
        "date": "2024-12-27",
        "close": 6.452301,
        "volume": 48723427
      },
      {
        "date": "2025-01-03",
        "close": 5.744244,
        "volume": 35537654
      },
      {
        "date": "2025-01-10",
        "close": 5.724298,
        "volume": 29587900
      },
      {
        "date": "2025-01-17",
        "close": 5.963641,
        "volume": 29278094
      },
      {
        "date": "2025-01-24",
        "close": 5.824025,
        "volume": 26929881
      },
      {
        "date": "2025-01-31",
        "close": 5.88386,
        "volume": 5932144
      },
      {
        "date": "2025-02-07",
        "close": 5.953669,
        "volume": 19435125
      },
      {
        "date": "2025-02-14",
        "close": 5.973614,
        "volume": 31568571
      },
      {
        "date": "2025-02-21",
        "close": 5.913778,
        "volume": 33187532
      },
      {
        "date": "2025-02-28",
        "close": 5.88386,
        "volume": 40605487
      },
      {
        "date": "2025-03-07",
        "close": 5.913778,
        "volume": 29835730
      },
      {
        "date": "2025-03-14",
        "close": 6.143149,
        "volume": 58267184
      },
      {
        "date": "2025-03-21",
        "close": 6.163094,
        "volume": 32856414
      },
      {
        "date": "2025-03-28",
        "close": 6.053395,
        "volume": 33939907
      },
      {
        "date": "2025-04-04",
        "close": 6.153121,
        "volume": 31029000
      },
      {
        "date": "2025-04-11",
        "close": 6.542055,
        "volume": 252198187
      },
      {
        "date": "2025-04-18",
        "close": 6.791371,
        "volume": 371474391
      },
      {
        "date": "2025-04-25",
        "close": 6.41241,
        "volume": 154862689
      },
      {
        "date": "2025-05-02",
        "close": 6.193012,
        "volume": 44447809
      },
      {
        "date": "2025-05-09",
        "close": 6.571973,
        "volume": 96204506
      },
      {
        "date": "2025-05-16",
        "close": 6.342602,
        "volume": 83075880
      },
      {
        "date": "2025-05-23",
        "close": 6.272793,
        "volume": 70617067
      },
      {
        "date": "2025-05-30",
        "close": 6.392465,
        "volume": 42284920
      },
      {
        "date": "2025-06-06",
        "close": 6.552028,
        "volume": 49146601
      },
      {
        "date": "2025-06-13",
        "close": 6.39,
        "volume": 69723870
      },
      {
        "date": "2025-06-20",
        "close": 6.18,
        "volume": 37414502
      },
      {
        "date": "2025-06-27",
        "close": 6.32,
        "volume": 34213203
      },
      {
        "date": "2025-07-04",
        "close": 6.47,
        "volume": 48256980
      },
      {
        "date": "2025-07-11",
        "close": 6.61,
        "volume": 66121103
      },
      {
        "date": "2025-07-18",
        "close": 7.04,
        "volume": 94009685
      },
      {
        "date": "2025-07-25",
        "close": 7.11,
        "volume": 195936181
      },
      {
        "date": "2025-08-01",
        "close": 6.65,
        "volume": 103644073
      },
      {
        "date": "2025-08-08",
        "close": 6.73,
        "volume": 44159247
      },
      {
        "date": "2025-08-15",
        "close": 6.69,
        "volume": 57211558
      },
      {
        "date": "2025-08-22",
        "close": 6.76,
        "volume": 60831310
      },
      {
        "date": "2025-08-29",
        "close": 6.66,
        "volume": 69257407
      },
      {
        "date": "2025-09-05",
        "close": 6.62,
        "volume": 51072734
      },
      {
        "date": "2025-09-12",
        "close": 6.73,
        "volume": 44223267
      },
      {
        "date": "2025-09-19",
        "close": 6.66,
        "volume": 40186758
      },
      {
        "date": "2025-09-26",
        "close": 6.43,
        "volume": 32087690
      },
      {
        "date": "2025-10-03",
        "close": 6.09,
        "volume": 26912379
      },
      {
        "date": "2025-10-10",
        "close": 6.32,
        "volume": 17209634
      },
      {
        "date": "2025-10-17",
        "close": 6.73,
        "volume": 68430431
      },
      {
        "date": "2025-10-24",
        "close": 6.76,
        "volume": 89940619
      },
      {
        "date": "2025-10-31",
        "close": 6.8,
        "volume": 91545645
      },
      {
        "date": "2025-11-07",
        "close": 7.06,
        "volume": 109317441
      },
      {
        "date": "2025-11-14",
        "close": 7.27,
        "volume": 70693086
      },
      {
        "date": "2025-11-21",
        "close": 8.1,
        "volume": 254061455
      },
      {
        "date": "2025-11-28",
        "close": 7.74,
        "volume": 401859697
      },
      {
        "date": "2025-12-05",
        "close": 7.73,
        "volume": 240601597
      },
      {
        "date": "2025-12-12",
        "close": 8.23,
        "volume": 352619168
      },
      {
        "date": "2025-12-19",
        "close": 7.44,
        "volume": 393976410
      },
      {
        "date": "2025-12-26",
        "close": 8.92,
        "volume": 395299851
      },
      {
        "date": "2026-01-02",
        "close": 8.51,
        "volume": 232079729
      },
      {
        "date": "2026-01-09",
        "close": 7.9,
        "volume": 237065183
      },
      {
        "date": "2026-01-16",
        "close": 7.39,
        "volume": 159476049
      },
      {
        "date": "2026-01-23",
        "close": 7.49,
        "volume": 86149157
      },
      {
        "date": "2026-01-30",
        "close": 7.79,
        "volume": 148728701
      },
      {
        "date": "2026-02-06",
        "close": 7.17,
        "volume": 120352619
      },
      {
        "date": "2026-02-13",
        "close": 6.87,
        "volume": 64078725
      },
      {
        "date": "2026-02-27",
        "close": 7.09,
        "volume": 45605373
      },
      {
        "date": "2026-03-06",
        "close": 7.26,
        "volume": 196611248
      },
      {
        "date": "2026-03-13",
        "close": 7.31,
        "volume": 148168270
      },
      {
        "date": "2026-03-20",
        "close": 6.77,
        "volume": 148842826
      },
      {
        "date": "2026-03-27",
        "close": 6.92,
        "volume": 76805233
      },
      {
        "date": "2026-04-03",
        "close": 6.5,
        "volume": 86286211
      },
      {
        "date": "2026-04-10",
        "close": 6.82,
        "volume": 63107409
      },
      {
        "date": "2026-04-17",
        "close": 6.59,
        "volume": 58398797
      },
      {
        "date": "2026-04-24",
        "close": 6.45,
        "volume": 41738397
      },
      {
        "date": "2026-05-01",
        "close": 6.61,
        "volume": 46147306
      },
      {
        "date": "2026-05-08",
        "close": 6.74,
        "volume": 35748547
      },
      {
        "date": "2026-05-15",
        "close": 6.64,
        "volume": 123342069
      },
      {
        "date": "2026-05-22",
        "close": 6.23,
        "volume": 58361906
      },
      {
        "date": "2026-05-29",
        "close": 5.9,
        "volume": 42689795
      },
      {
        "date": "2026-06-05",
        "close": 5.76,
        "volume": 6873984
      },
      {
        "date": "2026-06-12",
        "close": 5.63,
        "volume": 9404141
      },
      {
        "date": "2026-06-19",
        "close": 5.32,
        "volume": 24641211
      },
      {
        "date": "2026-06-26",
        "close": 5.07,
        "volume": 6604500
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "volume": 5671601
      },
      {
        "date": "2026-07-10",
        "close": 5.34,
        "volume": 31299170
      },
      {
        "date": "2026-07-17",
        "close": 5.42,
        "volume": 35234740
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "volume": 38943387
      },
      {
        "date": "2026-07-31",
        "close": 5.58,
        "volume": 31274329
      },
      {
        "date": "2026-08-07",
        "close": 5.78,
        "volume": 80541479
      }
    ],
    "sharemaestro_context": {
      "trend": 6.429667,
      "fair_value": 6.496421,
      "market_activity": -45.694716,
      "market_dynamics": -0.744265,
      "relative_strength": -17.34236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.01902,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8929,
        "conditional_difference": -0.010166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.010511,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.026435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.003282,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.029343,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.011065,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.00335
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.040472
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.019817
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.011006
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.005872
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.037767
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.020802
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.004539
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.072231
      }
    ]
  }
}