{
  "ticker": {
    "uuid": "32ac5a5f-852b-44e2-ab4b-66a2795246ca",
    "symbol": "1348",
    "name": "MAXIS TOPIX ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4231.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3103.175293,
    "boundary_margin": 0.363442,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161984,
    "volatility_stability": 1.0237,
    "risk_context": 0.6173,
    "current_regime": {
      "move": 0.572306,
      "interruption": -0.082782,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2190.573486,
        "direction_boundary": 1901.248047,
        "core_momentum": 0.152177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136406
      },
      {
        "date": "2023-08-25",
        "close": 2220.405762,
        "direction_boundary": 1885.997314,
        "core_momentum": 0.177311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136406
      },
      {
        "date": "2023-09-01",
        "close": 2299.959717,
        "direction_boundary": 1839.783203,
        "core_momentum": 0.250125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141825
      },
      {
        "date": "2023-09-08",
        "close": 2309.43042,
        "direction_boundary": 1877.216797,
        "core_momentum": 0.230242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141857
      },
      {
        "date": "2023-09-15",
        "close": 2379.987061,
        "direction_boundary": 1848.563965,
        "core_momentum": 0.287479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132227
      },
      {
        "date": "2023-09-22",
        "close": 2326.951172,
        "direction_boundary": 1829.616333,
        "core_momentum": 0.271825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138541
      },
      {
        "date": "2023-09-29",
        "close": 2296.64502,
        "direction_boundary": 1768.151367,
        "core_momentum": 0.298896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135302
      },
      {
        "date": "2023-10-06",
        "close": 2237.453125,
        "direction_boundary": 1839.321167,
        "core_momentum": 0.216456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137804
      },
      {
        "date": "2023-10-13",
        "close": 2280.544922,
        "direction_boundary": 1831.002563,
        "core_momentum": 0.245517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13575
      },
      {
        "date": "2023-10-20",
        "close": 2228.929443,
        "direction_boundary": 1814.365479,
        "core_momentum": 0.22849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141314
      },
      {
        "date": "2023-10-27",
        "close": 2230.349854,
        "direction_boundary": 1831.002563,
        "core_momentum": 0.218103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141054
      },
      {
        "date": "2023-11-03",
        "close": 2295.697754,
        "direction_boundary": 1848.563965,
        "core_momentum": 0.241882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145111
      },
      {
        "date": "2023-11-10",
        "close": 2310.377441,
        "direction_boundary": 1908.180298,
        "core_momentum": 0.210775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144912
      },
      {
        "date": "2023-11-17",
        "close": 2361.045898,
        "direction_boundary": 1896.164673,
        "core_momentum": 0.245169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14223
      },
      {
        "date": "2023-11-24",
        "close": 2363.886963,
        "direction_boundary": 1947.000122,
        "core_momentum": 0.214118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1414
      },
      {
        "date": "2023-12-01",
        "close": 2353.469482,
        "direction_boundary": 1884.611084,
        "core_momentum": 0.248783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140712
      },
      {
        "date": "2023-12-08",
        "close": 2319.374756,
        "direction_boundary": 1889.69458,
        "core_momentum": 0.227381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14122
      },
      {
        "date": "2023-12-15",
        "close": 2309.904053,
        "direction_boundary": 1880.91394,
        "core_momentum": 0.228075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133883
      },
      {
        "date": "2023-12-22",
        "close": 2309.43042,
        "direction_boundary": 1830.078369,
        "core_momentum": 0.26193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13155
      },
      {
        "date": "2023-12-29",
        "close": 2339.262939,
        "direction_boundary": 1826.381348,
        "core_momentum": 0.280818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131755
      },
      {
        "date": "2024-01-05",
        "close": 2367.675049,
        "direction_boundary": 1810.206421,
        "core_momentum": 0.307959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13059
      },
      {
        "date": "2024-01-12",
        "close": 2476.114746,
        "direction_boundary": 1819.911255,
        "core_momentum": 0.360569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13863
      },
      {
        "date": "2024-01-19",
        "close": 2483.090088,
        "direction_boundary": 1860.13562,
        "core_momentum": 0.334897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136502
      },
      {
        "date": "2024-01-26",
        "close": 2471.133545,
        "direction_boundary": 1913.923828,
        "core_momentum": 0.291135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136356
      },
      {
        "date": "2024-02-02",
        "close": 2511.784912,
        "direction_boundary": 1902.698364,
        "core_momentum": 0.320117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136218
      },
      {
        "date": "2024-02-09",
        "close": 2530.437012,
        "direction_boundary": 1917.665527,
        "core_momentum": 0.31954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135656
      },
      {
        "date": "2024-02-16",
        "close": 2597.392334,
        "direction_boundary": 1924.213501,
        "core_momentum": 0.349846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129804
      },
      {
        "date": "2024-02-23",
        "close": 2635.174316,
        "direction_boundary": 1918.60083,
        "core_momentum": 0.373488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129909
      },
      {
        "date": "2024-03-01",
        "close": 2680.608398,
        "direction_boundary": 1949.470703,
        "core_momentum": 0.375044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124235
      },
      {
        "date": "2024-03-08",
        "close": 2696.390625,
        "direction_boundary": 1960.695923,
        "core_momentum": 0.375221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124208
      },
      {
        "date": "2024-03-15",
        "close": 2642.826416,
        "direction_boundary": 1892.876099,
        "core_momentum": 0.396196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124192
      },
      {
        "date": "2024-03-22",
        "close": 2786.302246,
        "direction_boundary": 1889.602051,
        "core_momentum": 0.474544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135444
      },
      {
        "date": "2024-03-29",
        "close": 2762.868164,
        "direction_boundary": 1959.292847,
        "core_momentum": 0.410135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134212
      },
      {
        "date": "2024-04-05",
        "close": 2700.695068,
        "direction_boundary": 1920.003906,
        "core_momentum": 0.406609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132625
      },
      {
        "date": "2024-04-12",
        "close": 2756.172607,
        "direction_boundary": 1972.856812,
        "core_momentum": 0.397046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13286
      },
      {
        "date": "2024-04-19",
        "close": 2625.609375,
        "direction_boundary": 1987.823853,
        "core_momentum": 0.320846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14836
      },
      {
        "date": "2024-04-26",
        "close": 2682.043213,
        "direction_boundary": 2010.274658,
        "core_momentum": 0.334168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149538
      },
      {
        "date": "2024-05-03",
        "close": 2726.520752,
        "direction_boundary": 2028.04834,
        "core_momentum": 0.344406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146887
      },
      {
        "date": "2024-05-10",
        "close": 2728.912109,
        "direction_boundary": 2049.095947,
        "core_momentum": 0.331764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147102
      },
      {
        "date": "2024-05-17",
        "close": 2743.259766,
        "direction_boundary": 2112.706299,
        "core_momentum": 0.298458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145442
      },
      {
        "date": "2024-05-24",
        "close": 2739.911865,
        "direction_boundary": 2098.206299,
        "core_momentum": 0.305835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145633
      },
      {
        "date": "2024-05-31",
        "close": 2757.128906,
        "direction_boundary": 2134.689209,
        "core_momentum": 0.291583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144904
      },
      {
        "date": "2024-06-07",
        "close": 2751.389893,
        "direction_boundary": 2174.91333,
        "core_momentum": 0.265057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142349
      },
      {
        "date": "2024-06-14",
        "close": 2746.607422,
        "direction_boundary": 2250.216553,
        "core_momentum": 0.220597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142033
      },
      {
        "date": "2024-06-21",
        "close": 2721.26001,
        "direction_boundary": 2213.734619,
        "core_momentum": 0.229262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143459
      },
      {
        "date": "2024-06-28",
        "close": 2810.214844,
        "direction_boundary": 2239.459229,
        "core_momentum": 0.254863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14766
      },
      {
        "date": "2024-07-05",
        "close": 2882.909668,
        "direction_boundary": 2209.056885,
        "core_momentum": 0.305041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149742
      },
      {
        "date": "2024-07-12",
        "close": 2862.822998,
        "direction_boundary": 2164.623291,
        "core_momentum": 0.32255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140967
      },
      {
        "date": "2024-07-19",
        "close": 2868.625,
        "direction_boundary": 2212.82959,
        "core_momentum": 0.296361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141002
      },
      {
        "date": "2024-07-26",
        "close": 2779.176758,
        "direction_boundary": 2244.082764,
        "core_momentum": 0.238447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149608
      },
      {
        "date": "2024-08-02",
        "close": 2632.675293,
        "direction_boundary": 2224.66748,
        "core_momentum": 0.183402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169137
      },
      {
        "date": "2024-08-09",
        "close": 2489.074951,
        "direction_boundary": 2255.44751,
        "core_momentum": 0.103584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186919
      },
      {
        "date": "2024-08-16",
        "close": 2680.058594,
        "direction_boundary": 2190.573486,
        "core_momentum": 0.223451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210833
      },
      {
        "date": "2024-08-23",
        "close": 2686.827637,
        "direction_boundary": 2220.405762,
        "core_momentum": 0.210062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209983
      },
      {
        "date": "2024-08-30",
        "close": 2701.816162,
        "direction_boundary": 2299.959717,
        "core_momentum": 0.174723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208793
      },
      {
        "date": "2024-09-06",
        "close": 2602.2146,
        "direction_boundary": 2309.43042,
        "core_momentum": 0.126778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215069
      },
      {
        "date": "2024-09-13",
        "close": 2570.787109,
        "direction_boundary": 2379.987061,
        "core_momentum": 0.080169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213971
      },
      {
        "date": "2024-09-20",
        "close": 2644.279297,
        "direction_boundary": 2326.951172,
        "core_momentum": 0.136371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204036
      },
      {
        "date": "2024-09-27",
        "close": 2769.023193,
        "direction_boundary": 2296.64502,
        "core_momentum": 0.205682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214355
      },
      {
        "date": "2024-10-04",
        "close": 2719.706055,
        "direction_boundary": 2237.453125,
        "core_momentum": 0.215537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213435
      },
      {
        "date": "2024-10-11",
        "close": 2737.112061,
        "direction_boundary": 2280.544922,
        "core_momentum": 0.200201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211681
      },
      {
        "date": "2024-10-18",
        "close": 2719.222412,
        "direction_boundary": 2228.929443,
        "core_momentum": 0.219968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200235
      },
      {
        "date": "2024-10-25",
        "close": 2642.828857,
        "direction_boundary": 2230.349854,
        "core_momentum": 0.184939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202216
      },
      {
        "date": "2024-11-01",
        "close": 2671.355469,
        "direction_boundary": 2295.697754,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201408
      },
      {
        "date": "2024-11-08",
        "close": 2769.98999,
        "direction_boundary": 2310.377441,
        "core_momentum": 0.198934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207865
      },
      {
        "date": "2024-11-15",
        "close": 2736.14502,
        "direction_boundary": 2361.045898,
        "core_momentum": 0.15887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208499
      },
      {
        "date": "2024-11-22",
        "close": 2724.541016,
        "direction_boundary": 2363.886963,
        "core_momentum": 0.152568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208574
      },
      {
        "date": "2024-11-29",
        "close": 2698.915283,
        "direction_boundary": 2353.469482,
        "core_momentum": 0.146782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208736
      },
      {
        "date": "2024-12-06",
        "close": 2751.616943,
        "direction_boundary": 2319.374756,
        "core_momentum": 0.186362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210583
      },
      {
        "date": "2024-12-13",
        "close": 2773.374756,
        "direction_boundary": 2309.904053,
        "core_momentum": 0.200645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210846
      },
      {
        "date": "2024-12-20",
        "close": 2731.310059,
        "direction_boundary": 2309.43042,
        "core_momentum": 0.182677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211559
      },
      {
        "date": "2024-12-27",
        "close": 2835.263184,
        "direction_boundary": 2339.262939,
        "core_momentum": 0.212033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213245
      },
      {
        "date": "2025-01-03",
        "close": 2818.340332,
        "direction_boundary": 2367.675049,
        "core_momentum": 0.190341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210255
      },
      {
        "date": "2025-01-10",
        "close": 2748.232422,
        "direction_boundary": 2476.114746,
        "core_momentum": 0.109897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212814
      },
      {
        "date": "2025-01-17",
        "close": 2711.974365,
        "direction_boundary": 2483.090088,
        "core_momentum": 0.092177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213354
      },
      {
        "date": "2025-01-24",
        "close": 2781.887939,
        "direction_boundary": 2471.133545,
        "core_momentum": 0.125754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212253
      },
      {
        "date": "2025-01-31",
        "close": 2825.889893,
        "direction_boundary": 2511.784912,
        "core_momentum": 0.125052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198224
      },
      {
        "date": "2025-02-07",
        "close": 2768.6875,
        "direction_boundary": 2530.437012,
        "core_momentum": 0.094154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182623
      },
      {
        "date": "2025-02-14",
        "close": 2793.621826,
        "direction_boundary": 2597.392334,
        "core_momentum": 0.075549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152711
      },
      {
        "date": "2025-02-21",
        "close": 2772.598877,
        "direction_boundary": 2635.174316,
        "core_momentum": 0.05215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153227
      },
      {
        "date": "2025-02-28",
        "close": 2717.352051,
        "direction_boundary": 2680.608398,
        "core_momentum": 0.013707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155886
      },
      {
        "date": "2025-03-07",
        "close": 2740.819824,
        "direction_boundary": 2696.390625,
        "core_momentum": 0.016477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146362
      },
      {
        "date": "2025-03-14",
        "close": 2754.020508,
        "direction_boundary": 2642.826416,
        "core_momentum": 0.042074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144966
      },
      {
        "date": "2025-03-21",
        "close": 2839.579346,
        "direction_boundary": 2786.302246,
        "core_momentum": 0.019121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14585
      },
      {
        "date": "2025-03-28",
        "close": 2821.000977,
        "direction_boundary": 2762.868164,
        "core_momentum": 0.021041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132185
      },
      {
        "date": "2025-04-04",
        "close": 2544.278809,
        "direction_boundary": 2700.695068,
        "core_momentum": -0.057917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1945
      },
      {
        "date": "2025-04-11",
        "close": 2521.789063,
        "direction_boundary": 2756.172607,
        "core_momentum": -0.08504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194248
      },
      {
        "date": "2025-04-18",
        "close": 2619.570557,
        "direction_boundary": 2625.609375,
        "core_momentum": -0.0023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202361
      },
      {
        "date": "2025-04-25",
        "close": 2690.951172,
        "direction_boundary": 2682.043213,
        "core_momentum": 0.003321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202122
      },
      {
        "date": "2025-05-02",
        "close": 2747.175781,
        "direction_boundary": 2726.520752,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203575
      },
      {
        "date": "2025-05-09",
        "close": 2796.06665,
        "direction_boundary": 2728.912109,
        "core_momentum": 0.024609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19872
      },
      {
        "date": "2025-05-16",
        "close": 2805.844727,
        "direction_boundary": 2743.259766,
        "core_momentum": 0.022814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197913
      },
      {
        "date": "2025-05-23",
        "close": 2798.51123,
        "direction_boundary": 2739.911865,
        "core_momentum": 0.021387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19784
      },
      {
        "date": "2025-05-30",
        "close": 2865.491455,
        "direction_boundary": 2757.128906,
        "core_momentum": 0.039303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199651
      },
      {
        "date": "2025-06-06",
        "close": 2835.179199,
        "direction_boundary": 2751.389893,
        "core_momentum": 0.030453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198861
      },
      {
        "date": "2025-06-13",
        "close": 2825.889893,
        "direction_boundary": 2746.607422,
        "core_momentum": 0.028866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198708
      },
      {
        "date": "2025-06-20",
        "close": 2843.001709,
        "direction_boundary": 2721.26001,
        "core_momentum": 0.044737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197469
      },
      {
        "date": "2025-06-27",
        "close": 2909.982178,
        "direction_boundary": 2810.214844,
        "core_momentum": 0.035502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193286
      },
      {
        "date": "2025-07-04",
        "close": 2895.314941,
        "direction_boundary": 2882.909668,
        "core_momentum": 0.004303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193223
      },
      {
        "date": "2025-07-11",
        "close": 2895.314941,
        "direction_boundary": 2862.822998,
        "core_momentum": 0.01135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189507
      },
      {
        "date": "2025-07-18",
        "close": 2907.493164,
        "direction_boundary": 2868.625,
        "core_momentum": 0.013549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188233
      },
      {
        "date": "2025-07-25",
        "close": 3025.893311,
        "direction_boundary": 2779.176758,
        "core_momentum": 0.088773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192747
      },
      {
        "date": "2025-08-01",
        "close": 3022.920898,
        "direction_boundary": 2632.675293,
        "core_momentum": 0.148232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191977
      },
      {
        "date": "2025-08-08",
        "close": 3103.175293,
        "direction_boundary": 2489.074951,
        "core_momentum": 0.246718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191678
      },
      {
        "date": "2025-08-15",
        "close": 3186.402344,
        "direction_boundary": 2680.058594,
        "core_momentum": 0.18893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194036
      },
      {
        "date": "2025-08-22",
        "close": 3178.476074,
        "direction_boundary": 2686.827637,
        "core_momentum": 0.182985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193504
      },
      {
        "date": "2025-08-29",
        "close": 3154.696777,
        "direction_boundary": 2701.816162,
        "core_momentum": 0.167621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190969
      },
      {
        "date": "2025-09-05",
        "close": 3186.402344,
        "direction_boundary": 2602.2146,
        "core_momentum": 0.224496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191021
      },
      {
        "date": "2025-09-12",
        "close": 3241.886963,
        "direction_boundary": 2570.787109,
        "core_momentum": 0.261048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191672
      },
      {
        "date": "2025-09-19",
        "close": 3228.015869,
        "direction_boundary": 2644.279297,
        "core_momentum": 0.220755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188903
      },
      {
        "date": "2025-09-26",
        "close": 3268.638428,
        "direction_boundary": 2769.023193,
        "core_momentum": 0.18043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188433
      },
      {
        "date": "2025-10-03",
        "close": 3239.905273,
        "direction_boundary": 2719.706055,
        "core_momentum": 0.19127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107327
      },
      {
        "date": "2025-10-10",
        "close": 3310.251953,
        "direction_boundary": 2737.112061,
        "core_momentum": 0.209396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105282
      },
      {
        "date": "2025-10-17",
        "close": 3285.481934,
        "direction_boundary": 2719.222412,
        "core_momentum": 0.208243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100249
      },
      {
        "date": "2025-10-24",
        "close": 3363.754883,
        "direction_boundary": 2642.828857,
        "core_momentum": 0.272786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099139
      },
      {
        "date": "2025-10-31",
        "close": 3448.963379,
        "direction_boundary": 2671.355469,
        "core_momentum": 0.291091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100372
      },
      {
        "date": "2025-11-07",
        "close": 3410.32251,
        "direction_boundary": 2769.98999,
        "core_momentum": 0.231168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103216
      },
      {
        "date": "2025-11-14",
        "close": 3475.715088,
        "direction_boundary": 2736.14502,
        "core_momentum": 0.270296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104204
      },
      {
        "date": "2025-11-21",
        "close": 3420.230469,
        "direction_boundary": 2724.541016,
        "core_momentum": 0.255342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108594
      },
      {
        "date": "2025-11-28",
        "close": 3494.540039,
        "direction_boundary": 2698.915283,
        "core_momentum": 0.294794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108
      },
      {
        "date": "2025-12-05",
        "close": 3481.659668,
        "direction_boundary": 2751.616943,
        "core_momentum": 0.265314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106063
      },
      {
        "date": "2025-12-12",
        "close": 3545.070801,
        "direction_boundary": 2773.374756,
        "core_momentum": 0.278252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10569
      },
      {
        "date": "2025-12-19",
        "close": 3501.475586,
        "direction_boundary": 2731.310059,
        "core_momentum": 0.281977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109635
      },
      {
        "date": "2025-12-26",
        "close": 3542.098389,
        "direction_boundary": 2835.263184,
        "core_momentum": 0.249301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107552
      },
      {
        "date": "2026-01-02",
        "close": 3532.19043,
        "direction_boundary": 2818.340332,
        "core_momentum": 0.253287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107068
      },
      {
        "date": "2026-01-09",
        "close": 3645.141113,
        "direction_boundary": 2748.232422,
        "core_momentum": 0.326358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111383
      },
      {
        "date": "2026-01-16",
        "close": 3791.0,
        "direction_boundary": 2711.974365,
        "core_momentum": 0.397875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118801
      },
      {
        "date": "2026-01-23",
        "close": 3764.0,
        "direction_boundary": 2781.887939,
        "core_momentum": 0.353038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11305
      },
      {
        "date": "2026-01-30",
        "close": 3705.0,
        "direction_boundary": 2825.889893,
        "core_momentum": 0.311091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117295
      },
      {
        "date": "2026-02-06",
        "close": 3832.0,
        "direction_boundary": 2768.6875,
        "core_momentum": 0.384049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120074
      },
      {
        "date": "2026-02-13",
        "close": 3963.0,
        "direction_boundary": 2793.621826,
        "core_momentum": 0.418589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122641
      },
      {
        "date": "2026-02-20",
        "close": 3947.0,
        "direction_boundary": 2772.598877,
        "core_momentum": 0.423574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122935
      },
      {
        "date": "2026-02-27",
        "close": 4083.0,
        "direction_boundary": 2717.352051,
        "core_momentum": 0.502566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125638
      },
      {
        "date": "2026-03-06",
        "close": 3857.0,
        "direction_boundary": 2740.819824,
        "core_momentum": 0.407243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156146
      },
      {
        "date": "2026-03-13",
        "close": 3766.0,
        "direction_boundary": 2754.020508,
        "core_momentum": 0.367455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161259
      },
      {
        "date": "2026-03-20",
        "close": 3745.0,
        "direction_boundary": 2839.579346,
        "core_momentum": 0.318857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161431
      },
      {
        "date": "2026-03-27",
        "close": 3784.0,
        "direction_boundary": 2821.000977,
        "core_momentum": 0.341368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161278
      },
      {
        "date": "2026-04-03",
        "close": 3815.0,
        "direction_boundary": 2544.278809,
        "core_momentum": 0.499443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159947
      },
      {
        "date": "2026-04-10",
        "close": 3915.0,
        "direction_boundary": 2521.789063,
        "core_momentum": 0.552469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160895
      },
      {
        "date": "2026-04-17",
        "close": 3939.0,
        "direction_boundary": 2619.570557,
        "core_momentum": 0.503682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159635
      },
      {
        "date": "2026-04-24",
        "close": 3890.0,
        "direction_boundary": 2690.951172,
        "core_momentum": 0.445586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159982
      },
      {
        "date": "2026-05-01",
        "close": 3900.0,
        "direction_boundary": 2747.175781,
        "core_momentum": 0.41964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157541
      },
      {
        "date": "2026-05-08",
        "close": 4004.0,
        "direction_boundary": 2796.06665,
        "core_momentum": 0.432012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158528
      },
      {
        "date": "2026-05-15",
        "close": 4045.0,
        "direction_boundary": 2805.844727,
        "core_momentum": 0.441634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157571
      },
      {
        "date": "2026-05-22",
        "close": 4074.0,
        "direction_boundary": 2798.51123,
        "core_momentum": 0.455774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154367
      },
      {
        "date": "2026-05-29",
        "close": 4130.0,
        "direction_boundary": 2865.491455,
        "core_momentum": 0.441289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153245
      },
      {
        "date": "2026-06-05",
        "close": 4131.0,
        "direction_boundary": 2835.179199,
        "core_momentum": 0.457051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152822
      },
      {
        "date": "2026-06-12",
        "close": 4028.655762,
        "direction_boundary": 2825.889893,
        "core_momentum": 0.425624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157967
      },
      {
        "date": "2026-06-19",
        "close": 4194.949219,
        "direction_boundary": 2843.001709,
        "core_momentum": 0.475535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163296
      },
      {
        "date": "2026-06-26",
        "close": 4112.79248,
        "direction_boundary": 2909.982178,
        "core_momentum": 0.413339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167264
      },
      {
        "date": "2026-07-03",
        "close": 4214.746094,
        "direction_boundary": 2895.314941,
        "core_momentum": 0.455712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168749
      },
      {
        "date": "2026-07-10",
        "close": 4192.969238,
        "direction_boundary": 2895.314941,
        "core_momentum": 0.448191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165654
      },
      {
        "date": "2026-07-17",
        "close": 4059.0,
        "direction_boundary": 2907.493164,
        "core_momentum": 0.396048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166194
      },
      {
        "date": "2026-07-24",
        "close": 4156.0,
        "direction_boundary": 3025.893311,
        "core_momentum": 0.373479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168041
      },
      {
        "date": "2026-07-31",
        "close": 4149.0,
        "direction_boundary": 3022.920898,
        "core_momentum": 0.372514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165873
      },
      {
        "date": "2026-08-07",
        "close": 4231.0,
        "direction_boundary": 3103.175293,
        "core_momentum": 0.363442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2190.573486,
        "volume": 673930
      },
      {
        "date": "2023-08-25",
        "close": 2220.405762,
        "volume": 278980
      },
      {
        "date": "2023-09-01",
        "close": 2299.959717,
        "volume": 517520
      },
      {
        "date": "2023-09-08",
        "close": 2309.43042,
        "volume": 315330
      },
      {
        "date": "2023-09-15",
        "close": 2379.987061,
        "volume": 377830
      },
      {
        "date": "2023-09-22",
        "close": 2326.951172,
        "volume": 364170
      },
      {
        "date": "2023-09-29",
        "close": 2296.64502,
        "volume": 447550
      },
      {
        "date": "2023-10-06",
        "close": 2237.453125,
        "volume": 861730
      },
      {
        "date": "2023-10-13",
        "close": 2280.544922,
        "volume": 496310
      },
      {
        "date": "2023-10-20",
        "close": 2228.929443,
        "volume": 588860
      },
      {
        "date": "2023-10-27",
        "close": 2230.349854,
        "volume": 679530
      },
      {
        "date": "2023-11-03",
        "close": 2295.697754,
        "volume": 243710
      },
      {
        "date": "2023-11-10",
        "close": 2310.377441,
        "volume": 614140
      },
      {
        "date": "2023-11-17",
        "close": 2361.045898,
        "volume": 476230
      },
      {
        "date": "2023-11-24",
        "close": 2363.886963,
        "volume": 327390
      },
      {
        "date": "2023-12-01",
        "close": 2353.469482,
        "volume": 462620
      },
      {
        "date": "2023-12-08",
        "close": 2319.374756,
        "volume": 800680
      },
      {
        "date": "2023-12-15",
        "close": 2309.904053,
        "volume": 242030
      },
      {
        "date": "2023-12-22",
        "close": 2309.43042,
        "volume": 470200
      },
      {
        "date": "2023-12-29",
        "close": 2339.262939,
        "volume": 546270
      },
      {
        "date": "2024-01-05",
        "close": 2367.675049,
        "volume": 245920
      },
      {
        "date": "2024-01-12",
        "close": 2476.114746,
        "volume": 1098700
      },
      {
        "date": "2024-01-19",
        "close": 2483.090088,
        "volume": 549700
      },
      {
        "date": "2024-01-26",
        "close": 2471.133545,
        "volume": 710430
      },
      {
        "date": "2024-02-02",
        "close": 2511.784912,
        "volume": 720610
      },
      {
        "date": "2024-02-09",
        "close": 2530.437012,
        "volume": 322490
      },
      {
        "date": "2024-02-16",
        "close": 2597.392334,
        "volume": 994220
      },
      {
        "date": "2024-02-23",
        "close": 2635.174316,
        "volume": 427500
      },
      {
        "date": "2024-03-01",
        "close": 2680.608398,
        "volume": 476100
      },
      {
        "date": "2024-03-08",
        "close": 2696.390625,
        "volume": 921780
      },
      {
        "date": "2024-03-15",
        "close": 2642.826416,
        "volume": 772570
      },
      {
        "date": "2024-03-22",
        "close": 2786.302246,
        "volume": 544600
      },
      {
        "date": "2024-03-29",
        "close": 2762.868164,
        "volume": 918850
      },
      {
        "date": "2024-04-05",
        "close": 2700.695068,
        "volume": 1500310
      },
      {
        "date": "2024-04-12",
        "close": 2756.172607,
        "volume": 1004420
      },
      {
        "date": "2024-04-19",
        "close": 2625.609375,
        "volume": 886670
      },
      {
        "date": "2024-04-26",
        "close": 2682.043213,
        "volume": 435040
      },
      {
        "date": "2024-05-03",
        "close": 2726.520752,
        "volume": 246460
      },
      {
        "date": "2024-05-10",
        "close": 2728.912109,
        "volume": 479850
      },
      {
        "date": "2024-05-17",
        "close": 2743.259766,
        "volume": 403640
      },
      {
        "date": "2024-05-24",
        "close": 2739.911865,
        "volume": 452790
      },
      {
        "date": "2024-05-31",
        "close": 2757.128906,
        "volume": 832390
      },
      {
        "date": "2024-06-07",
        "close": 2751.389893,
        "volume": 497870
      },
      {
        "date": "2024-06-14",
        "close": 2746.607422,
        "volume": 393720
      },
      {
        "date": "2024-06-21",
        "close": 2721.26001,
        "volume": 393750
      },
      {
        "date": "2024-06-28",
        "close": 2810.214844,
        "volume": 1315860
      },
      {
        "date": "2024-07-05",
        "close": 2882.909668,
        "volume": 329750
      },
      {
        "date": "2024-07-12",
        "close": 2862.822998,
        "volume": 842340
      },
      {
        "date": "2024-07-19",
        "close": 2868.625,
        "volume": 795540
      },
      {
        "date": "2024-07-26",
        "close": 2779.176758,
        "volume": 1274020
      },
      {
        "date": "2024-08-02",
        "close": 2632.675293,
        "volume": 2887680
      },
      {
        "date": "2024-08-09",
        "close": 2489.074951,
        "volume": 1737350
      },
      {
        "date": "2024-08-16",
        "close": 2680.058594,
        "volume": 191910
      },
      {
        "date": "2024-08-23",
        "close": 2686.827637,
        "volume": 339630
      },
      {
        "date": "2024-08-30",
        "close": 2701.816162,
        "volume": 195710
      },
      {
        "date": "2024-09-06",
        "close": 2602.2146,
        "volume": 481510
      },
      {
        "date": "2024-09-13",
        "close": 2570.787109,
        "volume": 353030
      },
      {
        "date": "2024-09-20",
        "close": 2644.279297,
        "volume": 153950
      },
      {
        "date": "2024-09-27",
        "close": 2769.023193,
        "volume": 1704040
      },
      {
        "date": "2024-10-04",
        "close": 2719.706055,
        "volume": 207730
      },
      {
        "date": "2024-10-11",
        "close": 2737.112061,
        "volume": 460990
      },
      {
        "date": "2024-10-18",
        "close": 2719.222412,
        "volume": 1915930
      },
      {
        "date": "2024-10-25",
        "close": 2642.828857,
        "volume": 3034500
      },
      {
        "date": "2024-11-01",
        "close": 2671.355469,
        "volume": 231230
      },
      {
        "date": "2024-11-08",
        "close": 2769.98999,
        "volume": 319400
      },
      {
        "date": "2024-11-15",
        "close": 2736.14502,
        "volume": 208810
      },
      {
        "date": "2024-11-22",
        "close": 2724.541016,
        "volume": 769670
      },
      {
        "date": "2024-11-29",
        "close": 2698.915283,
        "volume": 204310
      },
      {
        "date": "2024-12-06",
        "close": 2751.616943,
        "volume": 876910
      },
      {
        "date": "2024-12-13",
        "close": 2773.374756,
        "volume": 385800
      },
      {
        "date": "2024-12-20",
        "close": 2731.310059,
        "volume": 286660
      },
      {
        "date": "2024-12-27",
        "close": 2835.263184,
        "volume": 198840
      },
      {
        "date": "2025-01-03",
        "close": 2818.340332,
        "volume": 79640
      },
      {
        "date": "2025-01-10",
        "close": 2748.232422,
        "volume": 657340
      },
      {
        "date": "2025-01-17",
        "close": 2711.974365,
        "volume": 909630
      },
      {
        "date": "2025-01-24",
        "close": 2781.887939,
        "volume": 744260
      },
      {
        "date": "2025-01-31",
        "close": 2825.889893,
        "volume": 241380
      },
      {
        "date": "2025-02-07",
        "close": 2768.6875,
        "volume": 305270
      },
      {
        "date": "2025-02-14",
        "close": 2793.621826,
        "volume": 83930
      },
      {
        "date": "2025-02-21",
        "close": 2772.598877,
        "volume": 127960
      },
      {
        "date": "2025-02-28",
        "close": 2717.352051,
        "volume": 1068100
      },
      {
        "date": "2025-03-07",
        "close": 2740.819824,
        "volume": 229560
      },
      {
        "date": "2025-03-14",
        "close": 2754.020508,
        "volume": 238620
      },
      {
        "date": "2025-03-21",
        "close": 2839.579346,
        "volume": 167970
      },
      {
        "date": "2025-03-28",
        "close": 2821.000977,
        "volume": 173620
      },
      {
        "date": "2025-04-04",
        "close": 2544.278809,
        "volume": 896240
      },
      {
        "date": "2025-04-11",
        "close": 2521.789063,
        "volume": 1565970
      },
      {
        "date": "2025-04-18",
        "close": 2619.570557,
        "volume": 370650
      },
      {
        "date": "2025-04-25",
        "close": 2690.951172,
        "volume": 411370
      },
      {
        "date": "2025-05-02",
        "close": 2747.175781,
        "volume": 490430
      },
      {
        "date": "2025-05-09",
        "close": 2796.06665,
        "volume": 286940
      },
      {
        "date": "2025-05-16",
        "close": 2805.844727,
        "volume": 1194710
      },
      {
        "date": "2025-05-23",
        "close": 2798.51123,
        "volume": 152350
      },
      {
        "date": "2025-05-30",
        "close": 2865.491455,
        "volume": 376400
      },
      {
        "date": "2025-06-06",
        "close": 2835.179199,
        "volume": 612640
      },
      {
        "date": "2025-06-13",
        "close": 2825.889893,
        "volume": 314530
      },
      {
        "date": "2025-06-20",
        "close": 2843.001709,
        "volume": 201110
      },
      {
        "date": "2025-06-27",
        "close": 2909.982178,
        "volume": 544020
      },
      {
        "date": "2025-07-04",
        "close": 2895.314941,
        "volume": 590270
      },
      {
        "date": "2025-07-11",
        "close": 2895.314941,
        "volume": 436230
      },
      {
        "date": "2025-07-18",
        "close": 2907.493164,
        "volume": 578310
      },
      {
        "date": "2025-07-25",
        "close": 3025.893311,
        "volume": 577330
      },
      {
        "date": "2025-08-01",
        "close": 3022.920898,
        "volume": 375490
      },
      {
        "date": "2025-08-08",
        "close": 3103.175293,
        "volume": 625880
      },
      {
        "date": "2025-08-15",
        "close": 3186.402344,
        "volume": 308300
      },
      {
        "date": "2025-08-22",
        "close": 3178.476074,
        "volume": 762070
      },
      {
        "date": "2025-08-29",
        "close": 3154.696777,
        "volume": 259830
      },
      {
        "date": "2025-09-05",
        "close": 3186.402344,
        "volume": 473890
      },
      {
        "date": "2025-09-12",
        "close": 3241.886963,
        "volume": 665860
      },
      {
        "date": "2025-09-19",
        "close": 3228.015869,
        "volume": 396050
      },
      {
        "date": "2025-09-26",
        "close": 3268.638428,
        "volume": 269410
      },
      {
        "date": "2025-10-03",
        "close": 3239.905273,
        "volume": 535150
      },
      {
        "date": "2025-10-10",
        "close": 3310.251953,
        "volume": 564170
      },
      {
        "date": "2025-10-17",
        "close": 3285.481934,
        "volume": 486082
      },
      {
        "date": "2025-10-24",
        "close": 3363.754883,
        "volume": 375995
      },
      {
        "date": "2025-10-31",
        "close": 3448.963379,
        "volume": 725137
      },
      {
        "date": "2025-11-07",
        "close": 3410.32251,
        "volume": 557039
      },
      {
        "date": "2025-11-14",
        "close": 3475.715088,
        "volume": 334417
      },
      {
        "date": "2025-11-21",
        "close": 3420.230469,
        "volume": 1203637
      },
      {
        "date": "2025-11-28",
        "close": 3494.540039,
        "volume": 415005
      },
      {
        "date": "2025-12-05",
        "close": 3481.659668,
        "volume": 465900
      },
      {
        "date": "2025-12-12",
        "close": 3545.070801,
        "volume": 577585
      },
      {
        "date": "2025-12-19",
        "close": 3501.475586,
        "volume": 718290
      },
      {
        "date": "2025-12-26",
        "close": 3542.098389,
        "volume": 199168
      },
      {
        "date": "2026-01-02",
        "close": 3532.19043,
        "volume": 92710
      },
      {
        "date": "2026-01-09",
        "close": 3645.141113,
        "volume": 390544
      },
      {
        "date": "2026-01-16",
        "close": 3791.0,
        "volume": 860237
      },
      {
        "date": "2026-01-23",
        "close": 3764.0,
        "volume": 379688
      },
      {
        "date": "2026-01-30",
        "close": 3705.0,
        "volume": 316897
      },
      {
        "date": "2026-02-06",
        "close": 3832.0,
        "volume": 1091609
      },
      {
        "date": "2026-02-13",
        "close": 3963.0,
        "volume": 1141779
      },
      {
        "date": "2026-02-20",
        "close": 3947.0,
        "volume": 498149
      },
      {
        "date": "2026-02-27",
        "close": 4083.0,
        "volume": 224023
      },
      {
        "date": "2026-03-06",
        "close": 3857.0,
        "volume": 1809696
      },
      {
        "date": "2026-03-13",
        "close": 3766.0,
        "volume": 749793
      },
      {
        "date": "2026-03-20",
        "close": 3745.0,
        "volume": 317462
      },
      {
        "date": "2026-03-27",
        "close": 3784.0,
        "volume": 612554
      },
      {
        "date": "2026-04-03",
        "close": 3815.0,
        "volume": 589409
      },
      {
        "date": "2026-04-10",
        "close": 3915.0,
        "volume": 1253026
      },
      {
        "date": "2026-04-17",
        "close": 3939.0,
        "volume": 906786
      },
      {
        "date": "2026-04-24",
        "close": 3890.0,
        "volume": 619567
      },
      {
        "date": "2026-05-01",
        "close": 3900.0,
        "volume": 641880
      },
      {
        "date": "2026-05-08",
        "close": 4004.0,
        "volume": 164320
      },
      {
        "date": "2026-05-15",
        "close": 4045.0,
        "volume": 199682
      },
      {
        "date": "2026-05-22",
        "close": 4074.0,
        "volume": 331709
      },
      {
        "date": "2026-05-29",
        "close": 4130.0,
        "volume": 287507
      },
      {
        "date": "2026-06-05",
        "close": 4131.0,
        "volume": 73331
      },
      {
        "date": "2026-06-12",
        "close": 4028.655762,
        "volume": 168176
      },
      {
        "date": "2026-06-19",
        "close": 4194.949219,
        "volume": 58580
      },
      {
        "date": "2026-06-26",
        "close": 4112.79248,
        "volume": 105339
      },
      {
        "date": "2026-07-03",
        "close": 4214.746094,
        "volume": 68654
      },
      {
        "date": "2026-07-10",
        "close": 4192.969238,
        "volume": 805594
      },
      {
        "date": "2026-07-17",
        "close": 4059.0,
        "volume": 466729
      },
      {
        "date": "2026-07-24",
        "close": 4156.0,
        "volume": 188379
      },
      {
        "date": "2026-07-31",
        "close": 4149.0,
        "volume": 574091
      },
      {
        "date": "2026-08-07",
        "close": 4231.0,
        "volume": 370445
      }
    ],
    "sharemaestro_context": {
      "trend": 3980.637093,
      "fair_value": 3006.956152,
      "market_activity": 23.926575,
      "market_dynamics": -0.009332,
      "relative_strength": -5.120138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.013988,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9455,
        "conditional_difference": -0.001598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.030446,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.006116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.094731,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.025008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.125754,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.057231,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.004954
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.008349
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.011651
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.030646
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.033943
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.005556
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.516557
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.029593
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.572306
      }
    ]
  }
}