{
  "ticker": {
    "uuid": "32aeb104-b774-4dfe-b32a-cb9a42a6201c",
    "symbol": "CRGO",
    "name": "Freightos Limited Ordinary shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.1,
    "boundary_margin": -0.590323,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.989298,
    "volatility_stability": 0.5963,
    "risk_context": 0.1011,
    "current_regime": {
      "move": -0.383495,
      "interruption": 0.104348,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.555,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.62,
        "direction_boundary": 9.92,
        "core_momentum": -0.735887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149112
      },
      {
        "date": "2023-08-25",
        "close": 2.93,
        "direction_boundary": 9.94,
        "core_momentum": -0.705231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150403
      },
      {
        "date": "2023-09-01",
        "close": 2.8,
        "direction_boundary": 9.94,
        "core_momentum": -0.71831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151075
      },
      {
        "date": "2023-09-08",
        "close": 2.63,
        "direction_boundary": 9.95,
        "core_momentum": -0.735678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.14782
      },
      {
        "date": "2023-09-15",
        "close": 2.95,
        "direction_boundary": 9.97,
        "core_momentum": -0.704112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052026
      },
      {
        "date": "2023-09-22",
        "close": 2.01,
        "direction_boundary": 9.97,
        "core_momentum": -0.798395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160717
      },
      {
        "date": "2023-09-29",
        "close": 2.3,
        "direction_boundary": 10.0,
        "core_momentum": -0.77,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180777
      },
      {
        "date": "2023-10-06",
        "close": 2.37,
        "direction_boundary": 10.0,
        "core_momentum": -0.763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14607
      },
      {
        "date": "2023-10-13",
        "close": 2.3,
        "direction_boundary": 10.01,
        "core_momentum": -0.77023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140258
      },
      {
        "date": "2023-10-20",
        "close": 2.04,
        "direction_boundary": 10.02,
        "core_momentum": -0.796407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1502
      },
      {
        "date": "2023-10-27",
        "close": 2.2,
        "direction_boundary": 10.03,
        "core_momentum": -0.780658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09536
      },
      {
        "date": "2023-11-03",
        "close": 2.52,
        "direction_boundary": 10.06,
        "core_momentum": -0.749503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105798
      },
      {
        "date": "2023-11-10",
        "close": 2.6,
        "direction_boundary": 10.09,
        "core_momentum": -0.742319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050736
      },
      {
        "date": "2023-11-17",
        "close": 3.4,
        "direction_boundary": 10.09,
        "core_momentum": -0.663033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.062267
      },
      {
        "date": "2023-11-24",
        "close": 3.1,
        "direction_boundary": 10.13,
        "core_momentum": -0.693978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.021336
      },
      {
        "date": "2023-12-01",
        "close": 3.01,
        "direction_boundary": 10.13,
        "core_momentum": -0.702863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.020201
      },
      {
        "date": "2023-12-08",
        "close": 3.35,
        "direction_boundary": 10.13,
        "core_momentum": -0.669299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.008545
      },
      {
        "date": "2023-12-15",
        "close": 3.4,
        "direction_boundary": 10.13,
        "core_momentum": -0.664363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.892137
      },
      {
        "date": "2023-12-22",
        "close": 3.35,
        "direction_boundary": 10.15,
        "core_momentum": -0.669951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880156
      },
      {
        "date": "2023-12-29",
        "close": 3.33,
        "direction_boundary": 10.19,
        "core_momentum": -0.673209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879512
      },
      {
        "date": "2024-01-05",
        "close": 3.25,
        "direction_boundary": 10.18,
        "core_momentum": -0.680747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873438
      },
      {
        "date": "2024-01-12",
        "close": 3.27,
        "direction_boundary": 10.24,
        "core_momentum": -0.680664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873574
      },
      {
        "date": "2024-01-19",
        "close": 3.29,
        "direction_boundary": 9.53,
        "core_momentum": -0.654774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873519
      },
      {
        "date": "2024-01-26",
        "close": 3.05,
        "direction_boundary": 8.2,
        "core_momentum": -0.628049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86015
      },
      {
        "date": "2024-02-02",
        "close": 2.91,
        "direction_boundary": 8.34,
        "core_momentum": -0.651079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840124
      },
      {
        "date": "2024-02-09",
        "close": 2.98,
        "direction_boundary": 5.6,
        "core_momentum": -0.467857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837974
      },
      {
        "date": "2024-02-16",
        "close": 2.9,
        "direction_boundary": 4.93,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82603
      },
      {
        "date": "2024-02-23",
        "close": 2.91,
        "direction_boundary": 4.2654,
        "core_momentum": -0.317766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811251
      },
      {
        "date": "2024-03-01",
        "close": 2.6997,
        "direction_boundary": 4.25,
        "core_momentum": -0.364776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815575
      },
      {
        "date": "2024-03-08",
        "close": 2.49,
        "direction_boundary": 4.5,
        "core_momentum": -0.446667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818697
      },
      {
        "date": "2024-03-15",
        "close": 2.52,
        "direction_boundary": 3.14,
        "core_momentum": -0.197452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801564
      },
      {
        "date": "2024-03-22",
        "close": 2.42,
        "direction_boundary": 3.545,
        "core_momentum": -0.317348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592146
      },
      {
        "date": "2024-03-29",
        "close": 2.45,
        "direction_boundary": 3.45,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562988
      },
      {
        "date": "2024-04-05",
        "close": 2.43,
        "direction_boundary": 2.78,
        "core_momentum": -0.125899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561739
      },
      {
        "date": "2024-04-12",
        "close": 2.45,
        "direction_boundary": 3.0001,
        "core_momentum": -0.183361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560026
      },
      {
        "date": "2024-04-19",
        "close": 2.5,
        "direction_boundary": 3.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531781
      },
      {
        "date": "2024-04-26",
        "close": 2.87,
        "direction_boundary": 2.29,
        "core_momentum": 0.253275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554285
      },
      {
        "date": "2024-05-03",
        "close": 2.74,
        "direction_boundary": 2.49,
        "core_momentum": 0.100402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528718
      },
      {
        "date": "2024-05-10",
        "close": 2.22,
        "direction_boundary": 1.96,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603976
      },
      {
        "date": "2024-05-17",
        "close": 2.33,
        "direction_boundary": 2.5,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465262
      },
      {
        "date": "2024-05-24",
        "close": 2.35,
        "direction_boundary": 2.01,
        "core_momentum": 0.169154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452364
      },
      {
        "date": "2024-05-31",
        "close": 2.23,
        "direction_boundary": 1.93,
        "core_momentum": 0.15544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455382
      },
      {
        "date": "2024-06-07",
        "close": 2.05,
        "direction_boundary": 2.26,
        "core_momentum": -0.09292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432433
      },
      {
        "date": "2024-06-14",
        "close": 2.105,
        "direction_boundary": 3.18,
        "core_momentum": -0.33805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434548
      },
      {
        "date": "2024-06-21",
        "close": 2.14,
        "direction_boundary": 3.53,
        "core_momentum": -0.393768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437231
      },
      {
        "date": "2024-06-28",
        "close": 2.38,
        "direction_boundary": 3.44,
        "core_momentum": -0.30814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46954
      },
      {
        "date": "2024-07-05",
        "close": 2.25,
        "direction_boundary": 3.7,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473151
      },
      {
        "date": "2024-07-12",
        "close": 1.95,
        "direction_boundary": 3.68,
        "core_momentum": -0.470109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504575
      },
      {
        "date": "2024-07-19",
        "close": 1.8,
        "direction_boundary": 3.62,
        "core_momentum": -0.502762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509817
      },
      {
        "date": "2024-07-26",
        "close": 1.89,
        "direction_boundary": 3.17,
        "core_momentum": -0.403785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513383
      },
      {
        "date": "2024-08-02",
        "close": 1.69,
        "direction_boundary": 2.76,
        "core_momentum": -0.387681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528268
      },
      {
        "date": "2024-08-09",
        "close": 1.66,
        "direction_boundary": 2.9,
        "core_momentum": -0.427586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524367
      },
      {
        "date": "2024-08-16",
        "close": 1.64,
        "direction_boundary": 2.62,
        "core_momentum": -0.374046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524513
      },
      {
        "date": "2024-08-23",
        "close": 1.67,
        "direction_boundary": 2.93,
        "core_momentum": -0.430034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526326
      },
      {
        "date": "2024-08-30",
        "close": 1.6,
        "direction_boundary": 2.8,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521635
      },
      {
        "date": "2024-09-06",
        "close": 1.53,
        "direction_boundary": 2.63,
        "core_momentum": -0.418251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515593
      },
      {
        "date": "2024-09-13",
        "close": 1.43,
        "direction_boundary": 2.95,
        "core_momentum": -0.515254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517917
      },
      {
        "date": "2024-09-20",
        "close": 1.35,
        "direction_boundary": 2.01,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519689
      },
      {
        "date": "2024-09-27",
        "close": 1.45,
        "direction_boundary": 2.3,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533879
      },
      {
        "date": "2024-10-04",
        "close": 1.47,
        "direction_boundary": 2.37,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535722
      },
      {
        "date": "2024-10-11",
        "close": 1.34,
        "direction_boundary": 2.3,
        "core_momentum": -0.417391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54354
      },
      {
        "date": "2024-10-18",
        "close": 1.3,
        "direction_boundary": 2.04,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539973
      },
      {
        "date": "2024-10-25",
        "close": 1.33,
        "direction_boundary": 2.2,
        "core_momentum": -0.395455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491834
      },
      {
        "date": "2024-11-01",
        "close": 1.35,
        "direction_boundary": 2.52,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494986
      },
      {
        "date": "2024-11-08",
        "close": 2.13,
        "direction_boundary": 2.6,
        "core_momentum": -0.180769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781503
      },
      {
        "date": "2024-11-15",
        "close": 2.24,
        "direction_boundary": 3.4,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781763
      },
      {
        "date": "2024-11-22",
        "close": 2.37,
        "direction_boundary": 3.1,
        "core_momentum": -0.235484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785803
      },
      {
        "date": "2024-11-29",
        "close": 2.07,
        "direction_boundary": 3.01,
        "core_momentum": -0.312292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805112
      },
      {
        "date": "2024-12-06",
        "close": 1.9,
        "direction_boundary": 3.35,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805424
      },
      {
        "date": "2024-12-13",
        "close": 2.15,
        "direction_boundary": 3.4,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823575
      },
      {
        "date": "2024-12-20",
        "close": 2.65,
        "direction_boundary": 3.35,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.872749
      },
      {
        "date": "2024-12-27",
        "close": 2.85,
        "direction_boundary": 3.33,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866428
      },
      {
        "date": "2025-01-03",
        "close": 3.18,
        "direction_boundary": 3.25,
        "core_momentum": -0.021538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.872747
      },
      {
        "date": "2025-01-10",
        "close": 3.15,
        "direction_boundary": 3.27,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.844054
      },
      {
        "date": "2025-01-17",
        "close": 3.92,
        "direction_boundary": 3.29,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875419
      },
      {
        "date": "2025-01-24",
        "close": 3.56,
        "direction_boundary": 3.05,
        "core_momentum": 0.167213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892139
      },
      {
        "date": "2025-01-31",
        "close": 4.0,
        "direction_boundary": 2.91,
        "core_momentum": 0.37457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878518
      },
      {
        "date": "2025-02-07",
        "close": 3.865,
        "direction_boundary": 2.98,
        "core_momentum": 0.29698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880719
      },
      {
        "date": "2025-02-14",
        "close": 4.13,
        "direction_boundary": 2.9,
        "core_momentum": 0.424138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879486
      },
      {
        "date": "2025-02-21",
        "close": 4.06,
        "direction_boundary": 2.91,
        "core_momentum": 0.395189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882231
      },
      {
        "date": "2025-02-28",
        "close": 2.85,
        "direction_boundary": 2.6997,
        "core_momentum": 0.055673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029647
      },
      {
        "date": "2025-03-07",
        "close": 2.25,
        "direction_boundary": 2.49,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.087256
      },
      {
        "date": "2025-03-14",
        "close": 2.41,
        "direction_boundary": 2.52,
        "core_momentum": -0.043651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.08301
      },
      {
        "date": "2025-03-21",
        "close": 2.51,
        "direction_boundary": 2.42,
        "core_momentum": 0.03719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.077478
      },
      {
        "date": "2025-03-28",
        "close": 2.365,
        "direction_boundary": 2.45,
        "core_momentum": -0.034694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081205
      },
      {
        "date": "2025-04-04",
        "close": 1.94,
        "direction_boundary": 2.43,
        "core_momentum": -0.201646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122318
      },
      {
        "date": "2025-04-11",
        "close": 1.86,
        "direction_boundary": 2.45,
        "core_momentum": -0.240816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115189
      },
      {
        "date": "2025-04-18",
        "close": 1.985,
        "direction_boundary": 2.5,
        "core_momentum": -0.206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.115689
      },
      {
        "date": "2025-04-25",
        "close": 2.405,
        "direction_boundary": 2.87,
        "core_momentum": -0.162021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.142008
      },
      {
        "date": "2025-05-02",
        "close": 2.32,
        "direction_boundary": 2.74,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.144887
      },
      {
        "date": "2025-05-09",
        "close": 2.1,
        "direction_boundary": 2.22,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968118
      },
      {
        "date": "2025-05-16",
        "close": 2.27,
        "direction_boundary": 2.33,
        "core_momentum": -0.025751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971752
      },
      {
        "date": "2025-05-23",
        "close": 2.45,
        "direction_boundary": 2.35,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974429
      },
      {
        "date": "2025-05-30",
        "close": 2.1,
        "direction_boundary": 2.23,
        "core_momentum": -0.058296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.980036
      },
      {
        "date": "2025-06-06",
        "close": 2.36,
        "direction_boundary": 2.05,
        "core_momentum": 0.15122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984598
      },
      {
        "date": "2025-06-13",
        "close": 2.18,
        "direction_boundary": 2.105,
        "core_momentum": 0.035629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977273
      },
      {
        "date": "2025-06-20",
        "close": 2.12,
        "direction_boundary": 2.14,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93025
      },
      {
        "date": "2025-06-27",
        "close": 2.52,
        "direction_boundary": 2.38,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957702
      },
      {
        "date": "2025-07-04",
        "close": 2.27,
        "direction_boundary": 2.25,
        "core_momentum": 0.008889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952596
      },
      {
        "date": "2025-07-11",
        "close": 2.27,
        "direction_boundary": 1.95,
        "core_momentum": 0.164103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952757
      },
      {
        "date": "2025-07-18",
        "close": 2.41,
        "direction_boundary": 1.8,
        "core_momentum": 0.338889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899617
      },
      {
        "date": "2025-07-25",
        "close": 3.0,
        "direction_boundary": 1.89,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950059
      },
      {
        "date": "2025-08-01",
        "close": 2.89,
        "direction_boundary": 1.69,
        "core_momentum": 0.710059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934007
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "direction_boundary": 1.66,
        "core_momentum": 0.86747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940339
      },
      {
        "date": "2025-08-15",
        "close": 3.25,
        "direction_boundary": 1.64,
        "core_momentum": 0.981707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937674
      },
      {
        "date": "2025-08-22",
        "close": 3.44,
        "direction_boundary": 1.67,
        "core_momentum": 1.05988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942024
      },
      {
        "date": "2025-08-29",
        "close": 3.28,
        "direction_boundary": 1.6,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801311
      },
      {
        "date": "2025-09-05",
        "close": 3.16,
        "direction_boundary": 1.53,
        "core_momentum": 1.065359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725096
      },
      {
        "date": "2025-09-12",
        "close": 3.01,
        "direction_boundary": 1.43,
        "core_momentum": 1.104895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725346
      },
      {
        "date": "2025-09-19",
        "close": 3.23,
        "direction_boundary": 1.35,
        "core_momentum": 1.392593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729166
      },
      {
        "date": "2025-09-26",
        "close": 3.28,
        "direction_boundary": 1.45,
        "core_momentum": 1.262069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722314
      },
      {
        "date": "2025-10-03",
        "close": 3.49,
        "direction_boundary": 1.47,
        "core_momentum": 1.37415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657772
      },
      {
        "date": "2025-10-10",
        "close": 3.49,
        "direction_boundary": 1.34,
        "core_momentum": 1.604478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652056
      },
      {
        "date": "2025-10-17",
        "close": 3.51,
        "direction_boundary": 1.3,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649811
      },
      {
        "date": "2025-10-24",
        "close": 3.44,
        "direction_boundary": 1.33,
        "core_momentum": 1.586466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603762
      },
      {
        "date": "2025-10-31",
        "close": 3.57,
        "direction_boundary": 1.35,
        "core_momentum": 1.644444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600214
      },
      {
        "date": "2025-11-07",
        "close": 3.715,
        "direction_boundary": 2.13,
        "core_momentum": 0.744131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576916
      },
      {
        "date": "2025-11-14",
        "close": 3.81,
        "direction_boundary": 2.24,
        "core_momentum": 0.700893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571307
      },
      {
        "date": "2025-11-21",
        "close": 3.02,
        "direction_boundary": 2.37,
        "core_momentum": 0.274262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663327
      },
      {
        "date": "2025-11-28",
        "close": 3.06,
        "direction_boundary": 2.07,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620715
      },
      {
        "date": "2025-12-05",
        "close": 3.2,
        "direction_boundary": 1.9,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604823
      },
      {
        "date": "2025-12-12",
        "close": 3.06,
        "direction_boundary": 2.15,
        "core_momentum": 0.423256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596248
      },
      {
        "date": "2025-12-19",
        "close": 2.43,
        "direction_boundary": 2.65,
        "core_momentum": -0.083019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683848
      },
      {
        "date": "2025-12-26",
        "close": 2.32,
        "direction_boundary": 2.85,
        "core_momentum": -0.185965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642727
      },
      {
        "date": "2026-01-02",
        "close": 2.23,
        "direction_boundary": 3.18,
        "core_momentum": -0.298742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62841
      },
      {
        "date": "2026-01-09",
        "close": 2.36,
        "direction_boundary": 3.15,
        "core_momentum": -0.250794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633425
      },
      {
        "date": "2026-01-16",
        "close": 2.77,
        "direction_boundary": 3.92,
        "core_momentum": -0.293367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666339
      },
      {
        "date": "2026-01-23",
        "close": 2.34,
        "direction_boundary": 3.56,
        "core_momentum": -0.342697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633844
      },
      {
        "date": "2026-01-30",
        "close": 2.12,
        "direction_boundary": 4.0,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644848
      },
      {
        "date": "2026-02-06",
        "close": 2.05,
        "direction_boundary": 3.865,
        "core_momentum": -0.469599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634406
      },
      {
        "date": "2026-02-13",
        "close": 2.02,
        "direction_boundary": 4.13,
        "core_momentum": -0.510896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627853
      },
      {
        "date": "2026-02-20",
        "close": 2.22,
        "direction_boundary": 4.06,
        "core_momentum": -0.453202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638914
      },
      {
        "date": "2026-02-27",
        "close": 1.32,
        "direction_boundary": 2.85,
        "core_momentum": -0.536842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946172
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "direction_boundary": 2.25,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946558
      },
      {
        "date": "2026-03-13",
        "close": 1.255,
        "direction_boundary": 2.41,
        "core_momentum": -0.479253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946331
      },
      {
        "date": "2026-03-20",
        "close": 1.53,
        "direction_boundary": 2.51,
        "core_momentum": -0.390438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989961
      },
      {
        "date": "2026-03-27",
        "close": 1.7,
        "direction_boundary": 2.365,
        "core_momentum": -0.281184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005721
      },
      {
        "date": "2026-04-03",
        "close": 1.73,
        "direction_boundary": 1.94,
        "core_momentum": -0.108247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999863
      },
      {
        "date": "2026-04-10",
        "close": 1.59,
        "direction_boundary": 1.86,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002152
      },
      {
        "date": "2026-04-17",
        "close": 2.09,
        "direction_boundary": 1.985,
        "core_momentum": 0.052897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.086572
      },
      {
        "date": "2026-04-24",
        "close": 2.06,
        "direction_boundary": 2.405,
        "core_momentum": -0.143451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086598
      },
      {
        "date": "2026-05-01",
        "close": 1.95,
        "direction_boundary": 2.32,
        "core_momentum": -0.159483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084463
      },
      {
        "date": "2026-05-08",
        "close": 2.05,
        "direction_boundary": 2.1,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085741
      },
      {
        "date": "2026-05-15",
        "close": 2.11,
        "direction_boundary": 2.27,
        "core_momentum": -0.070485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086071
      },
      {
        "date": "2026-05-22",
        "close": 2.035,
        "direction_boundary": 2.45,
        "core_momentum": -0.169388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043577
      },
      {
        "date": "2026-05-29",
        "close": 2.01,
        "direction_boundary": 2.1,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04279
      },
      {
        "date": "2026-06-05",
        "close": 1.64,
        "direction_boundary": 2.36,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070233
      },
      {
        "date": "2026-06-12",
        "close": 1.59,
        "direction_boundary": 2.18,
        "core_momentum": -0.270642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069914
      },
      {
        "date": "2026-06-19",
        "close": 1.5,
        "direction_boundary": 2.12,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029704
      },
      {
        "date": "2026-06-26",
        "close": 1.41,
        "direction_boundary": 2.52,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030768
      },
      {
        "date": "2026-07-03",
        "close": 1.29,
        "direction_boundary": 2.27,
        "core_momentum": -0.431718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03499
      },
      {
        "date": "2026-07-10",
        "close": 1.25,
        "direction_boundary": 2.27,
        "core_momentum": -0.449339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028954
      },
      {
        "date": "2026-07-17",
        "close": 1.25,
        "direction_boundary": 2.41,
        "core_momentum": -0.481328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994883
      },
      {
        "date": "2026-07-24",
        "close": 1.26,
        "direction_boundary": 3.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975822
      },
      {
        "date": "2026-07-31",
        "close": 1.15,
        "direction_boundary": 2.89,
        "core_momentum": -0.602076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974741
      },
      {
        "date": "2026-08-07",
        "close": 1.27,
        "direction_boundary": 3.1,
        "core_momentum": -0.590323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.62,
        "volume": 55674
      },
      {
        "date": "2023-08-25",
        "close": 2.93,
        "volume": 124770
      },
      {
        "date": "2023-09-01",
        "close": 2.8,
        "volume": 74325
      },
      {
        "date": "2023-09-08",
        "close": 2.63,
        "volume": 51563
      },
      {
        "date": "2023-09-15",
        "close": 2.95,
        "volume": 62616
      },
      {
        "date": "2023-09-22",
        "close": 2.01,
        "volume": 163210
      },
      {
        "date": "2023-09-29",
        "close": 2.3,
        "volume": 107700
      },
      {
        "date": "2023-10-06",
        "close": 2.37,
        "volume": 35258
      },
      {
        "date": "2023-10-13",
        "close": 2.3,
        "volume": 73248
      },
      {
        "date": "2023-10-20",
        "close": 2.04,
        "volume": 45575
      },
      {
        "date": "2023-10-27",
        "close": 2.2,
        "volume": 46981
      },
      {
        "date": "2023-11-03",
        "close": 2.52,
        "volume": 88492
      },
      {
        "date": "2023-11-10",
        "close": 2.6,
        "volume": 48921
      },
      {
        "date": "2023-11-17",
        "close": 3.4,
        "volume": 253796
      },
      {
        "date": "2023-11-24",
        "close": 3.1,
        "volume": 69707
      },
      {
        "date": "2023-12-01",
        "close": 3.01,
        "volume": 151201
      },
      {
        "date": "2023-12-08",
        "close": 3.35,
        "volume": 115022
      },
      {
        "date": "2023-12-15",
        "close": 3.4,
        "volume": 114584
      },
      {
        "date": "2023-12-22",
        "close": 3.35,
        "volume": 160229
      },
      {
        "date": "2023-12-29",
        "close": 3.33,
        "volume": 91780
      },
      {
        "date": "2024-01-05",
        "close": 3.25,
        "volume": 55486
      },
      {
        "date": "2024-01-12",
        "close": 3.27,
        "volume": 76048
      },
      {
        "date": "2024-01-19",
        "close": 3.29,
        "volume": 45097
      },
      {
        "date": "2024-01-26",
        "close": 3.05,
        "volume": 118670
      },
      {
        "date": "2024-02-02",
        "close": 2.91,
        "volume": 69148
      },
      {
        "date": "2024-02-09",
        "close": 2.98,
        "volume": 74328
      },
      {
        "date": "2024-02-16",
        "close": 2.9,
        "volume": 42452
      },
      {
        "date": "2024-02-23",
        "close": 2.91,
        "volume": 25340
      },
      {
        "date": "2024-03-01",
        "close": 2.6997,
        "volume": 138900
      },
      {
        "date": "2024-03-08",
        "close": 2.49,
        "volume": 166413
      },
      {
        "date": "2024-03-15",
        "close": 2.52,
        "volume": 91693
      },
      {
        "date": "2024-03-22",
        "close": 2.42,
        "volume": 73634
      },
      {
        "date": "2024-03-29",
        "close": 2.45,
        "volume": 85684
      },
      {
        "date": "2024-04-05",
        "close": 2.43,
        "volume": 87210
      },
      {
        "date": "2024-04-12",
        "close": 2.45,
        "volume": 38074
      },
      {
        "date": "2024-04-19",
        "close": 2.5,
        "volume": 74917
      },
      {
        "date": "2024-04-26",
        "close": 2.87,
        "volume": 91204
      },
      {
        "date": "2024-05-03",
        "close": 2.74,
        "volume": 53241
      },
      {
        "date": "2024-05-10",
        "close": 2.22,
        "volume": 103862
      },
      {
        "date": "2024-05-17",
        "close": 2.33,
        "volume": 100188
      },
      {
        "date": "2024-05-24",
        "close": 2.35,
        "volume": 101386
      },
      {
        "date": "2024-05-31",
        "close": 2.23,
        "volume": 24935
      },
      {
        "date": "2024-06-07",
        "close": 2.05,
        "volume": 268711
      },
      {
        "date": "2024-06-14",
        "close": 2.105,
        "volume": 59324
      },
      {
        "date": "2024-06-21",
        "close": 2.14,
        "volume": 75480
      },
      {
        "date": "2024-06-28",
        "close": 2.38,
        "volume": 146616
      },
      {
        "date": "2024-07-05",
        "close": 2.25,
        "volume": 59510
      },
      {
        "date": "2024-07-12",
        "close": 1.95,
        "volume": 159469
      },
      {
        "date": "2024-07-19",
        "close": 1.8,
        "volume": 138255
      },
      {
        "date": "2024-07-26",
        "close": 1.89,
        "volume": 159465
      },
      {
        "date": "2024-08-02",
        "close": 1.69,
        "volume": 116253
      },
      {
        "date": "2024-08-09",
        "close": 1.66,
        "volume": 96587
      },
      {
        "date": "2024-08-16",
        "close": 1.64,
        "volume": 109330
      },
      {
        "date": "2024-08-23",
        "close": 1.67,
        "volume": 315509
      },
      {
        "date": "2024-08-30",
        "close": 1.6,
        "volume": 97422
      },
      {
        "date": "2024-09-06",
        "close": 1.53,
        "volume": 60396
      },
      {
        "date": "2024-09-13",
        "close": 1.43,
        "volume": 128759
      },
      {
        "date": "2024-09-20",
        "close": 1.35,
        "volume": 156767
      },
      {
        "date": "2024-09-27",
        "close": 1.45,
        "volume": 111949
      },
      {
        "date": "2024-10-04",
        "close": 1.47,
        "volume": 104434
      },
      {
        "date": "2024-10-11",
        "close": 1.34,
        "volume": 156671
      },
      {
        "date": "2024-10-18",
        "close": 1.3,
        "volume": 182936
      },
      {
        "date": "2024-10-25",
        "close": 1.33,
        "volume": 172032
      },
      {
        "date": "2024-11-01",
        "close": 1.35,
        "volume": 488127
      },
      {
        "date": "2024-11-08",
        "close": 2.13,
        "volume": 1515268
      },
      {
        "date": "2024-11-15",
        "close": 2.24,
        "volume": 1235299
      },
      {
        "date": "2024-11-22",
        "close": 2.37,
        "volume": 689889
      },
      {
        "date": "2024-11-29",
        "close": 2.07,
        "volume": 402027
      },
      {
        "date": "2024-12-06",
        "close": 1.9,
        "volume": 373378
      },
      {
        "date": "2024-12-13",
        "close": 2.15,
        "volume": 617305
      },
      {
        "date": "2024-12-20",
        "close": 2.65,
        "volume": 684816
      },
      {
        "date": "2024-12-27",
        "close": 2.85,
        "volume": 278078
      },
      {
        "date": "2025-01-03",
        "close": 3.18,
        "volume": 327943
      },
      {
        "date": "2025-01-10",
        "close": 3.15,
        "volume": 342138
      },
      {
        "date": "2025-01-17",
        "close": 3.92,
        "volume": 818513
      },
      {
        "date": "2025-01-24",
        "close": 3.56,
        "volume": 772844
      },
      {
        "date": "2025-01-31",
        "close": 4.0,
        "volume": 596807
      },
      {
        "date": "2025-02-07",
        "close": 3.865,
        "volume": 374697
      },
      {
        "date": "2025-02-14",
        "close": 4.13,
        "volume": 304653
      },
      {
        "date": "2025-02-21",
        "close": 4.06,
        "volume": 461286
      },
      {
        "date": "2025-02-28",
        "close": 2.85,
        "volume": 690812
      },
      {
        "date": "2025-03-07",
        "close": 2.25,
        "volume": 450429
      },
      {
        "date": "2025-03-14",
        "close": 2.41,
        "volume": 421102
      },
      {
        "date": "2025-03-21",
        "close": 2.51,
        "volume": 325353
      },
      {
        "date": "2025-03-28",
        "close": 2.365,
        "volume": 246956
      },
      {
        "date": "2025-04-04",
        "close": 1.94,
        "volume": 289857
      },
      {
        "date": "2025-04-11",
        "close": 1.86,
        "volume": 318159
      },
      {
        "date": "2025-04-18",
        "close": 1.985,
        "volume": 130321
      },
      {
        "date": "2025-04-25",
        "close": 2.405,
        "volume": 282130
      },
      {
        "date": "2025-05-02",
        "close": 2.32,
        "volume": 336475
      },
      {
        "date": "2025-05-09",
        "close": 2.1,
        "volume": 246073
      },
      {
        "date": "2025-05-16",
        "close": 2.27,
        "volume": 329689
      },
      {
        "date": "2025-05-23",
        "close": 2.45,
        "volume": 395545
      },
      {
        "date": "2025-05-30",
        "close": 2.1,
        "volume": 221732
      },
      {
        "date": "2025-06-06",
        "close": 2.36,
        "volume": 367925
      },
      {
        "date": "2025-06-13",
        "close": 2.18,
        "volume": 335233
      },
      {
        "date": "2025-06-20",
        "close": 2.12,
        "volume": 258795
      },
      {
        "date": "2025-06-27",
        "close": 2.52,
        "volume": 342306
      },
      {
        "date": "2025-07-04",
        "close": 2.27,
        "volume": 245664
      },
      {
        "date": "2025-07-11",
        "close": 2.27,
        "volume": 277241
      },
      {
        "date": "2025-07-18",
        "close": 2.41,
        "volume": 296542
      },
      {
        "date": "2025-07-25",
        "close": 3.0,
        "volume": 718148
      },
      {
        "date": "2025-08-01",
        "close": 2.89,
        "volume": 651890
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "volume": 382418
      },
      {
        "date": "2025-08-15",
        "close": 3.25,
        "volume": 307607
      },
      {
        "date": "2025-08-22",
        "close": 3.44,
        "volume": 679265
      },
      {
        "date": "2025-08-29",
        "close": 3.28,
        "volume": 343853
      },
      {
        "date": "2025-09-05",
        "close": 3.16,
        "volume": 266548
      },
      {
        "date": "2025-09-12",
        "close": 3.01,
        "volume": 381006
      },
      {
        "date": "2025-09-19",
        "close": 3.23,
        "volume": 618478
      },
      {
        "date": "2025-09-26",
        "close": 3.28,
        "volume": 284564
      },
      {
        "date": "2025-10-03",
        "close": 3.49,
        "volume": 659846
      },
      {
        "date": "2025-10-10",
        "close": 3.49,
        "volume": 617023
      },
      {
        "date": "2025-10-17",
        "close": 3.51,
        "volume": 404669
      },
      {
        "date": "2025-10-24",
        "close": 3.44,
        "volume": 245488
      },
      {
        "date": "2025-10-31",
        "close": 3.57,
        "volume": 199819
      },
      {
        "date": "2025-11-07",
        "close": 3.715,
        "volume": 423367
      },
      {
        "date": "2025-11-14",
        "close": 3.81,
        "volume": 566246
      },
      {
        "date": "2025-11-21",
        "close": 3.02,
        "volume": 683556
      },
      {
        "date": "2025-11-28",
        "close": 3.06,
        "volume": 274833
      },
      {
        "date": "2025-12-05",
        "close": 3.2,
        "volume": 207680
      },
      {
        "date": "2025-12-12",
        "close": 3.06,
        "volume": 221744
      },
      {
        "date": "2025-12-19",
        "close": 2.43,
        "volume": 626890
      },
      {
        "date": "2025-12-26",
        "close": 2.32,
        "volume": 327819
      },
      {
        "date": "2026-01-02",
        "close": 2.23,
        "volume": 317506
      },
      {
        "date": "2026-01-09",
        "close": 2.36,
        "volume": 257812
      },
      {
        "date": "2026-01-16",
        "close": 2.77,
        "volume": 1106411
      },
      {
        "date": "2026-01-23",
        "close": 2.34,
        "volume": 755143
      },
      {
        "date": "2026-01-30",
        "close": 2.12,
        "volume": 348832
      },
      {
        "date": "2026-02-06",
        "close": 2.05,
        "volume": 350811
      },
      {
        "date": "2026-02-13",
        "close": 2.02,
        "volume": 328153
      },
      {
        "date": "2026-02-20",
        "close": 2.22,
        "volume": 169255
      },
      {
        "date": "2026-02-27",
        "close": 1.32,
        "volume": 1686754
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "volume": 604541
      },
      {
        "date": "2026-03-13",
        "close": 1.255,
        "volume": 954128
      },
      {
        "date": "2026-03-20",
        "close": 1.53,
        "volume": 1769259
      },
      {
        "date": "2026-03-27",
        "close": 1.7,
        "volume": 660283
      },
      {
        "date": "2026-04-03",
        "close": 1.73,
        "volume": 384524
      },
      {
        "date": "2026-04-10",
        "close": 1.59,
        "volume": 219890
      },
      {
        "date": "2026-04-17",
        "close": 2.09,
        "volume": 654054
      },
      {
        "date": "2026-04-24",
        "close": 2.06,
        "volume": 206039
      },
      {
        "date": "2026-05-01",
        "close": 1.95,
        "volume": 167912
      },
      {
        "date": "2026-05-08",
        "close": 2.05,
        "volume": 993059
      },
      {
        "date": "2026-05-15",
        "close": 2.11,
        "volume": 339342
      },
      {
        "date": "2026-05-22",
        "close": 2.035,
        "volume": 281544
      },
      {
        "date": "2026-05-29",
        "close": 2.01,
        "volume": 1108143
      },
      {
        "date": "2026-06-05",
        "close": 1.64,
        "volume": 517293
      },
      {
        "date": "2026-06-12",
        "close": 1.59,
        "volume": 165540
      },
      {
        "date": "2026-06-19",
        "close": 1.5,
        "volume": 240487
      },
      {
        "date": "2026-06-26",
        "close": 1.41,
        "volume": 173058
      },
      {
        "date": "2026-07-03",
        "close": 1.29,
        "volume": 334421
      },
      {
        "date": "2026-07-10",
        "close": 1.25,
        "volume": 215230
      },
      {
        "date": "2026-07-17",
        "close": 1.25,
        "volume": 386789
      },
      {
        "date": "2026-07-24",
        "close": 1.26,
        "volume": 203699
      },
      {
        "date": "2026-07-31",
        "close": 1.15,
        "volume": 122472
      },
      {
        "date": "2026-08-07",
        "close": 1.27,
        "volume": 269950
      }
    ],
    "sharemaestro_context": {
      "trend": 1.728667,
      "fair_value": 2.424485,
      "market_activity": -49.656068,
      "market_dynamics": -0.946433,
      "relative_strength": -53.175685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.073634,
        "directional_follow_through": 0.7391,
        "regime_survival": 0.9565,
        "conditional_difference": -0.02038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.167635,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.04676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.392241,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.244759,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.349213,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.147567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.272959
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.071111
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.040169
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.076271
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.214286
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.345679
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.383495
      }
    ]
  }
}