{
  "ticker": {
    "uuid": "32af4b52-59f4-45e7-bca7-653eb77769fe",
    "symbol": "600790",
    "name": "Zhejiang China Light&Textile Industrial City Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.8,
    "boundary_margin": -0.136842,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.403549,
    "volatility_stability": 0.9965,
    "risk_context": 0.2478,
    "current_regime": {
      "move": -0.11496,
      "interruption": 0.068404,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.134,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.149724,
        "direction_boundary": 3.18522,
        "core_momentum": 0.302806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248735
      },
      {
        "date": "2023-08-04",
        "close": 4.224832,
        "direction_boundary": 3.221313,
        "core_momentum": 0.311525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24811
      },
      {
        "date": "2023-08-11",
        "close": 4.065227,
        "direction_boundary": 3.140104,
        "core_momentum": 0.294615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253865
      },
      {
        "date": "2023-08-18",
        "close": 4.065227,
        "direction_boundary": 3.076941,
        "core_momentum": 0.321191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251068
      },
      {
        "date": "2023-08-25",
        "close": 3.905622,
        "direction_boundary": 3.221313,
        "core_momentum": 0.212432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237676
      },
      {
        "date": "2023-09-01",
        "close": 3.961953,
        "direction_boundary": 3.26643,
        "core_momentum": 0.212931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237297
      },
      {
        "date": "2023-09-08",
        "close": 4.008896,
        "direction_boundary": 3.275453,
        "core_momentum": 0.223921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235267
      },
      {
        "date": "2023-09-15",
        "close": 4.018284,
        "direction_boundary": 3.311546,
        "core_momentum": 0.213416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235264
      },
      {
        "date": "2023-09-22",
        "close": 3.98073,
        "direction_boundary": 3.482989,
        "core_momentum": 0.142906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235178
      },
      {
        "date": "2023-09-29",
        "close": 3.933788,
        "direction_boundary": 3.347639,
        "core_momentum": 0.175093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234883
      },
      {
        "date": "2023-10-27",
        "close": 3.689686,
        "direction_boundary": 3.464942,
        "core_momentum": 0.064862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22639
      },
      {
        "date": "2023-11-03",
        "close": 3.689686,
        "direction_boundary": 3.600291,
        "core_momentum": 0.02483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224263
      },
      {
        "date": "2023-11-10",
        "close": 3.623967,
        "direction_boundary": 3.600291,
        "core_momentum": 0.006576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18856
      },
      {
        "date": "2023-11-17",
        "close": 3.670909,
        "direction_boundary": 3.600291,
        "core_momentum": 0.019615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190407
      },
      {
        "date": "2023-11-24",
        "close": 3.774183,
        "direction_boundary": 3.762711,
        "core_momentum": 0.003049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176233
      },
      {
        "date": "2023-12-01",
        "close": 3.802349,
        "direction_boundary": 3.78978,
        "core_momentum": 0.003317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160774
      },
      {
        "date": "2023-12-08",
        "close": 3.746017,
        "direction_boundary": 3.78978,
        "core_momentum": -0.011548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156501
      },
      {
        "date": "2023-12-15",
        "close": 3.868068,
        "direction_boundary": 3.916107,
        "core_momentum": -0.012267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163641
      },
      {
        "date": "2023-12-22",
        "close": 3.72724,
        "direction_boundary": 4.051455,
        "core_momentum": -0.080024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170858
      },
      {
        "date": "2023-12-29",
        "close": 3.72724,
        "direction_boundary": 4.015362,
        "core_momentum": -0.071755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161355
      },
      {
        "date": "2024-01-05",
        "close": 3.79296,
        "direction_boundary": 4.00634,
        "core_momentum": -0.053261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160465
      },
      {
        "date": "2024-01-12",
        "close": 3.764795,
        "direction_boundary": 4.195828,
        "core_momentum": -0.102729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160616
      },
      {
        "date": "2024-01-19",
        "close": 3.623967,
        "direction_boundary": 4.177782,
        "core_momentum": -0.132562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167871
      },
      {
        "date": "2024-01-26",
        "close": 3.680298,
        "direction_boundary": 4.123642,
        "core_momentum": -0.107513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167618
      },
      {
        "date": "2024-02-02",
        "close": 3.154541,
        "direction_boundary": 4.060479,
        "core_momentum": -0.223111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260798
      },
      {
        "date": "2024-02-09",
        "close": 3.173318,
        "direction_boundary": 4.150712,
        "core_momentum": -0.235476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258699
      },
      {
        "date": "2024-02-23",
        "close": 3.530082,
        "direction_boundary": 4.123642,
        "core_momentum": -0.143941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302375
      },
      {
        "date": "2024-03-01",
        "close": 3.454973,
        "direction_boundary": 4.015362,
        "core_momentum": -0.139561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303073
      },
      {
        "date": "2024-03-08",
        "close": 3.332923,
        "direction_boundary": 4.295084,
        "core_momentum": -0.224014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302213
      },
      {
        "date": "2024-03-15",
        "close": 3.492527,
        "direction_boundary": 4.36727,
        "core_momentum": -0.200295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309853
      },
      {
        "date": "2024-03-22",
        "close": 3.501916,
        "direction_boundary": 4.240944,
        "core_momentum": -0.17426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309133
      },
      {
        "date": "2024-03-29",
        "close": 3.47375,
        "direction_boundary": 4.213874,
        "core_momentum": -0.17564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308962
      },
      {
        "date": "2024-04-05",
        "close": 3.53947,
        "direction_boundary": 4.240944,
        "core_momentum": -0.165405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31073
      },
      {
        "date": "2024-04-12",
        "close": 3.379865,
        "direction_boundary": 4.177782,
        "core_momentum": -0.190991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315943
      },
      {
        "date": "2024-04-19",
        "close": 3.201484,
        "direction_boundary": 3.9522,
        "core_momentum": -0.189949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320758
      },
      {
        "date": "2024-04-26",
        "close": 3.192095,
        "direction_boundary": 4.105595,
        "core_momentum": -0.222501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31648
      },
      {
        "date": "2024-05-03",
        "close": 3.28598,
        "direction_boundary": 4.159735,
        "core_momentum": -0.210051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319094
      },
      {
        "date": "2024-05-10",
        "close": 3.304757,
        "direction_boundary": 4.051455,
        "core_momentum": -0.184304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319351
      },
      {
        "date": "2024-05-17",
        "close": 3.389254,
        "direction_boundary": 4.394341,
        "core_momentum": -0.228723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321252
      },
      {
        "date": "2024-05-24",
        "close": 3.379865,
        "direction_boundary": 4.394341,
        "core_momentum": -0.23086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320479
      },
      {
        "date": "2024-05-31",
        "close": 3.257815,
        "direction_boundary": 4.114619,
        "core_momentum": -0.208234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320519
      },
      {
        "date": "2024-06-07",
        "close": 3.201484,
        "direction_boundary": 3.89806,
        "core_momentum": -0.178698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320343
      },
      {
        "date": "2024-06-14",
        "close": 3.184155,
        "direction_boundary": 4.00634,
        "core_momentum": -0.205221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320121
      },
      {
        "date": "2024-06-21",
        "close": 3.106729,
        "direction_boundary": 4.015362,
        "core_momentum": -0.226289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31618
      },
      {
        "date": "2024-06-28",
        "close": 3.116407,
        "direction_boundary": 3.988293,
        "core_momentum": -0.218611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313798
      },
      {
        "date": "2024-07-05",
        "close": 3.155121,
        "direction_boundary": 3.825873,
        "core_momentum": -0.17532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314805
      },
      {
        "date": "2024-07-12",
        "close": 3.203512,
        "direction_boundary": 3.907083,
        "core_momentum": -0.180076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314478
      },
      {
        "date": "2024-07-19",
        "close": 3.155121,
        "direction_boundary": 3.916107,
        "core_momentum": -0.194322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314709
      },
      {
        "date": "2024-07-26",
        "close": 3.155121,
        "direction_boundary": 3.943176,
        "core_momentum": -0.199853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311544
      },
      {
        "date": "2024-08-02",
        "close": 3.21319,
        "direction_boundary": 4.008896,
        "core_momentum": -0.198485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311943
      },
      {
        "date": "2024-08-09",
        "close": 3.203512,
        "direction_boundary": 4.149724,
        "core_momentum": -0.228018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226275
      },
      {
        "date": "2024-08-16",
        "close": 3.155121,
        "direction_boundary": 4.224832,
        "core_momentum": -0.253196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227176
      },
      {
        "date": "2024-08-23",
        "close": 3.068016,
        "direction_boundary": 4.065227,
        "core_momentum": -0.245303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170183
      },
      {
        "date": "2024-08-30",
        "close": 3.155121,
        "direction_boundary": 4.065227,
        "core_momentum": -0.223876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174598
      },
      {
        "date": "2024-09-06",
        "close": 3.155121,
        "direction_boundary": 3.905622,
        "core_momentum": -0.192159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168227
      },
      {
        "date": "2024-09-13",
        "close": 3.116407,
        "direction_boundary": 3.961953,
        "core_momentum": -0.213416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153172
      },
      {
        "date": "2024-09-20",
        "close": 3.174477,
        "direction_boundary": 4.008896,
        "core_momentum": -0.208142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156162
      },
      {
        "date": "2024-09-27",
        "close": 3.484182,
        "direction_boundary": 4.018284,
        "core_momentum": -0.132918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205739
      },
      {
        "date": "2024-10-04",
        "close": 3.697104,
        "direction_boundary": 3.98073,
        "core_momentum": -0.07125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220267
      },
      {
        "date": "2024-10-11",
        "close": 3.532574,
        "direction_boundary": 3.933788,
        "core_momentum": -0.101992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22
      },
      {
        "date": "2024-10-18",
        "close": 3.474504,
        "direction_boundary": 3.802349,
        "core_momentum": -0.086222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206651
      },
      {
        "date": "2024-10-25",
        "close": 3.513217,
        "direction_boundary": 3.642744,
        "core_momentum": -0.035558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206739
      },
      {
        "date": "2024-11-01",
        "close": 3.49386,
        "direction_boundary": 3.689686,
        "core_momentum": -0.053074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203811
      },
      {
        "date": "2024-11-08",
        "close": 3.648713,
        "direction_boundary": 3.689686,
        "core_momentum": -0.011105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211591
      },
      {
        "date": "2024-11-15",
        "close": 3.590643,
        "direction_boundary": 3.623967,
        "core_momentum": -0.009195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210971
      },
      {
        "date": "2024-11-22",
        "close": 3.774531,
        "direction_boundary": 3.670909,
        "core_momentum": 0.028228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220908
      },
      {
        "date": "2024-11-29",
        "close": 3.880992,
        "direction_boundary": 3.774183,
        "core_momentum": 0.0283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214997
      },
      {
        "date": "2024-12-06",
        "close": 4.084236,
        "direction_boundary": 3.802349,
        "core_momentum": 0.074135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220502
      },
      {
        "date": "2024-12-13",
        "close": 4.132627,
        "direction_boundary": 3.746017,
        "core_momentum": 0.103206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219482
      },
      {
        "date": "2024-12-20",
        "close": 3.900349,
        "direction_boundary": 3.868068,
        "core_momentum": 0.008346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23431
      },
      {
        "date": "2024-12-27",
        "close": 3.764853,
        "direction_boundary": 3.72724,
        "core_momentum": 0.010091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242104
      },
      {
        "date": "2025-01-03",
        "close": 3.484182,
        "direction_boundary": 3.72724,
        "core_momentum": -0.065211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268898
      },
      {
        "date": "2025-01-10",
        "close": 3.319651,
        "direction_boundary": 3.79296,
        "core_momentum": -0.124786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277817
      },
      {
        "date": "2025-01-17",
        "close": 3.435791,
        "direction_boundary": 3.764795,
        "core_momentum": -0.08739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280397
      },
      {
        "date": "2025-01-24",
        "close": 3.435791,
        "direction_boundary": 3.623967,
        "core_momentum": -0.051925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280397
      },
      {
        "date": "2025-01-31",
        "close": 3.474504,
        "direction_boundary": 3.680298,
        "core_momentum": -0.055918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279816
      },
      {
        "date": "2025-02-07",
        "close": 3.484182,
        "direction_boundary": 3.154541,
        "core_momentum": 0.104497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279682
      },
      {
        "date": "2025-02-14",
        "close": 3.49386,
        "direction_boundary": 3.173318,
        "core_momentum": 0.101012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278418
      },
      {
        "date": "2025-02-21",
        "close": 3.435791,
        "direction_boundary": 3.530082,
        "core_momentum": -0.026711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27627
      },
      {
        "date": "2025-02-28",
        "close": 3.397078,
        "direction_boundary": 3.454973,
        "core_momentum": -0.016757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274919
      },
      {
        "date": "2025-03-07",
        "close": 3.339008,
        "direction_boundary": 3.332923,
        "core_momentum": 0.001826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276311
      },
      {
        "date": "2025-03-14",
        "close": 3.397078,
        "direction_boundary": 3.492527,
        "core_momentum": -0.027329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276247
      },
      {
        "date": "2025-03-21",
        "close": 3.397078,
        "direction_boundary": 3.501916,
        "core_momentum": -0.029937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275408
      },
      {
        "date": "2025-03-28",
        "close": 3.397078,
        "direction_boundary": 3.47375,
        "core_momentum": -0.022072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242532
      },
      {
        "date": "2025-04-04",
        "close": 3.49386,
        "direction_boundary": 3.53947,
        "core_momentum": -0.012886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230579
      },
      {
        "date": "2025-04-11",
        "close": 3.32933,
        "direction_boundary": 3.379865,
        "core_momentum": -0.014952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231627
      },
      {
        "date": "2025-04-18",
        "close": 3.377721,
        "direction_boundary": 3.201484,
        "core_momentum": 0.055049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23179
      },
      {
        "date": "2025-04-25",
        "close": 3.590643,
        "direction_boundary": 3.192095,
        "core_momentum": 0.124855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246941
      },
      {
        "date": "2025-05-02",
        "close": 3.397078,
        "direction_boundary": 3.28598,
        "core_momentum": 0.03381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258914
      },
      {
        "date": "2025-05-09",
        "close": 3.484182,
        "direction_boundary": 3.304757,
        "core_momentum": 0.054293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253878
      },
      {
        "date": "2025-05-16",
        "close": 3.61,
        "direction_boundary": 3.389254,
        "core_momentum": 0.065131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258104
      },
      {
        "date": "2025-05-23",
        "close": 3.503539,
        "direction_boundary": 3.379865,
        "core_momentum": 0.036591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25099
      },
      {
        "date": "2025-05-30",
        "close": 3.745496,
        "direction_boundary": 3.257815,
        "core_momentum": 0.149696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26589
      },
      {
        "date": "2025-06-06",
        "close": 3.706783,
        "direction_boundary": 3.201484,
        "core_momentum": 0.157833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255101
      },
      {
        "date": "2025-06-13",
        "close": 3.590643,
        "direction_boundary": 3.184155,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256961
      },
      {
        "date": "2025-06-20",
        "close": 3.63,
        "direction_boundary": 3.106729,
        "core_momentum": 0.168431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246368
      },
      {
        "date": "2025-06-27",
        "close": 3.76,
        "direction_boundary": 3.116407,
        "core_momentum": 0.206518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247123
      },
      {
        "date": "2025-07-04",
        "close": 3.76,
        "direction_boundary": 3.155121,
        "core_momentum": 0.191713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220496
      },
      {
        "date": "2025-07-11",
        "close": 3.93,
        "direction_boundary": 3.203512,
        "core_momentum": 0.226779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21472
      },
      {
        "date": "2025-07-18",
        "close": 3.87,
        "direction_boundary": 3.155121,
        "core_momentum": 0.226577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212873
      },
      {
        "date": "2025-07-25",
        "close": 3.86,
        "direction_boundary": 3.155121,
        "core_momentum": 0.223408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213014
      },
      {
        "date": "2025-08-01",
        "close": 3.8,
        "direction_boundary": 3.21319,
        "core_momentum": 0.182625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214571
      },
      {
        "date": "2025-08-08",
        "close": 3.81,
        "direction_boundary": 3.203512,
        "core_momentum": 0.18932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214572
      },
      {
        "date": "2025-08-15",
        "close": 3.78,
        "direction_boundary": 3.155121,
        "core_momentum": 0.198052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215148
      },
      {
        "date": "2025-08-22",
        "close": 3.86,
        "direction_boundary": 3.068016,
        "core_momentum": 0.258142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214565
      },
      {
        "date": "2025-08-29",
        "close": 3.98,
        "direction_boundary": 3.155121,
        "core_momentum": 0.261441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216262
      },
      {
        "date": "2025-09-05",
        "close": 4.02,
        "direction_boundary": 3.155121,
        "core_momentum": 0.274119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213668
      },
      {
        "date": "2025-09-12",
        "close": 4.17,
        "direction_boundary": 3.116407,
        "core_momentum": 0.338079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217165
      },
      {
        "date": "2025-09-19",
        "close": 4.0,
        "direction_boundary": 3.174477,
        "core_momentum": 0.26005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227607
      },
      {
        "date": "2025-09-26",
        "close": 3.84,
        "direction_boundary": 3.484182,
        "core_momentum": 0.102124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236719
      },
      {
        "date": "2025-10-03",
        "close": 3.86,
        "direction_boundary": 3.697104,
        "core_momentum": 0.04406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234314
      },
      {
        "date": "2025-10-10",
        "close": 4.0,
        "direction_boundary": 3.532574,
        "core_momentum": 0.132319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225746
      },
      {
        "date": "2025-10-17",
        "close": 3.97,
        "direction_boundary": 3.474504,
        "core_momentum": 0.142609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226365
      },
      {
        "date": "2025-10-24",
        "close": 3.97,
        "direction_boundary": 3.513217,
        "core_momentum": 0.130018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21213
      },
      {
        "date": "2025-10-31",
        "close": 3.88,
        "direction_boundary": 3.49386,
        "core_momentum": 0.11052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198308
      },
      {
        "date": "2025-11-07",
        "close": 3.9,
        "direction_boundary": 3.648713,
        "core_momentum": 0.06887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196158
      },
      {
        "date": "2025-11-14",
        "close": 4.04,
        "direction_boundary": 3.590643,
        "core_momentum": 0.125147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196093
      },
      {
        "date": "2025-11-21",
        "close": 3.73,
        "direction_boundary": 3.774531,
        "core_momentum": -0.011798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223787
      },
      {
        "date": "2025-11-28",
        "close": 3.81,
        "direction_boundary": 3.880992,
        "core_momentum": -0.018292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20577
      },
      {
        "date": "2025-12-05",
        "close": 3.81,
        "direction_boundary": 4.084236,
        "core_momentum": -0.067145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205158
      },
      {
        "date": "2025-12-12",
        "close": 3.74,
        "direction_boundary": 4.132627,
        "core_momentum": -0.095007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201696
      },
      {
        "date": "2025-12-19",
        "close": 3.93,
        "direction_boundary": 3.900349,
        "core_momentum": 0.007602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212126
      },
      {
        "date": "2025-12-26",
        "close": 3.86,
        "direction_boundary": 3.764853,
        "core_momentum": 0.025272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208804
      },
      {
        "date": "2026-01-02",
        "close": 3.83,
        "direction_boundary": 3.484182,
        "core_momentum": 0.099254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20916
      },
      {
        "date": "2026-01-09",
        "close": 3.88,
        "direction_boundary": 3.319651,
        "core_momentum": 0.168798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200467
      },
      {
        "date": "2026-01-16",
        "close": 4.11,
        "direction_boundary": 3.435791,
        "core_momentum": 0.196231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214663
      },
      {
        "date": "2026-01-23",
        "close": 4.1,
        "direction_boundary": 3.435791,
        "core_momentum": 0.193321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214657
      },
      {
        "date": "2026-01-30",
        "close": 3.91,
        "direction_boundary": 3.474504,
        "core_momentum": 0.12534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224292
      },
      {
        "date": "2026-02-06",
        "close": 3.96,
        "direction_boundary": 3.484182,
        "core_momentum": 0.136565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224864
      },
      {
        "date": "2026-02-13",
        "close": 3.98,
        "direction_boundary": 3.49386,
        "core_momentum": 0.139141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224499
      },
      {
        "date": "2026-02-27",
        "close": 4.06,
        "direction_boundary": 3.435791,
        "core_momentum": 0.181678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224328
      },
      {
        "date": "2026-03-06",
        "close": 3.9,
        "direction_boundary": 3.397078,
        "core_momentum": 0.148045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227697
      },
      {
        "date": "2026-03-13",
        "close": 3.9,
        "direction_boundary": 3.339008,
        "core_momentum": 0.168012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227172
      },
      {
        "date": "2026-03-20",
        "close": 3.73,
        "direction_boundary": 3.397078,
        "core_momentum": 0.098002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228057
      },
      {
        "date": "2026-03-27",
        "close": 3.69,
        "direction_boundary": 3.397078,
        "core_momentum": 0.086228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221886
      },
      {
        "date": "2026-04-03",
        "close": 3.69,
        "direction_boundary": 3.397078,
        "core_momentum": 0.086228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215126
      },
      {
        "date": "2026-04-10",
        "close": 3.74,
        "direction_boundary": 3.49386,
        "core_momentum": 0.070449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215946
      },
      {
        "date": "2026-04-17",
        "close": 3.66,
        "direction_boundary": 3.32933,
        "core_momentum": 0.09932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210948
      },
      {
        "date": "2026-04-24",
        "close": 3.79,
        "direction_boundary": 3.377721,
        "core_momentum": 0.122058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217402
      },
      {
        "date": "2026-05-01",
        "close": 4.2,
        "direction_boundary": 3.590643,
        "core_momentum": 0.169707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261318
      },
      {
        "date": "2026-05-08",
        "close": 4.94,
        "direction_boundary": 3.397078,
        "core_momentum": 0.454191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340092
      },
      {
        "date": "2026-05-15",
        "close": 4.38,
        "direction_boundary": 3.484182,
        "core_momentum": 0.25711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384724
      },
      {
        "date": "2026-05-22",
        "close": 4.23,
        "direction_boundary": 3.61,
        "core_momentum": 0.171745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385782
      },
      {
        "date": "2026-05-29",
        "close": 4.08,
        "direction_boundary": 3.503539,
        "core_momentum": 0.164537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371794
      },
      {
        "date": "2026-06-05",
        "close": 3.860465,
        "direction_boundary": 3.745496,
        "core_momentum": 0.030695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379544
      },
      {
        "date": "2026-06-12",
        "close": 3.706046,
        "direction_boundary": 3.706783,
        "core_momentum": -0.000199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38385
      },
      {
        "date": "2026-06-19",
        "close": 3.445465,
        "direction_boundary": 3.590643,
        "core_momentum": -0.040432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396012
      },
      {
        "date": "2026-06-26",
        "close": 3.194535,
        "direction_boundary": 3.63,
        "core_momentum": -0.119963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400706
      },
      {
        "date": "2026-07-03",
        "close": 3.300698,
        "direction_boundary": 3.76,
        "core_momentum": -0.122155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40432
      },
      {
        "date": "2026-07-10",
        "close": 3.27,
        "direction_boundary": 3.76,
        "core_momentum": -0.130319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404339
      },
      {
        "date": "2026-07-17",
        "close": 3.16,
        "direction_boundary": 3.93,
        "core_momentum": -0.195929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405187
      },
      {
        "date": "2026-07-24",
        "close": 3.07,
        "direction_boundary": 3.87,
        "core_momentum": -0.206718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394851
      },
      {
        "date": "2026-07-31",
        "close": 3.26,
        "direction_boundary": 3.86,
        "core_momentum": -0.15544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406954
      },
      {
        "date": "2026-08-07",
        "close": 3.28,
        "direction_boundary": 3.8,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403549
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.149724,
        "volume": 30719965
      },
      {
        "date": "2023-08-04",
        "close": 4.224832,
        "volume": 44314742
      },
      {
        "date": "2023-08-11",
        "close": 4.065227,
        "volume": 28985413
      },
      {
        "date": "2023-08-18",
        "close": 4.065227,
        "volume": 31093913
      },
      {
        "date": "2023-08-25",
        "close": 3.905622,
        "volume": 24392570
      },
      {
        "date": "2023-09-01",
        "close": 3.961953,
        "volume": 43521847
      },
      {
        "date": "2023-09-08",
        "close": 4.008896,
        "volume": 38930656
      },
      {
        "date": "2023-09-15",
        "close": 4.018284,
        "volume": 37121062
      },
      {
        "date": "2023-09-22",
        "close": 3.98073,
        "volume": 27301178
      },
      {
        "date": "2023-09-29",
        "close": 3.933788,
        "volume": 16130117
      },
      {
        "date": "2023-10-13",
        "close": 3.802349,
        "volume": 26949566
      },
      {
        "date": "2023-10-20",
        "close": 3.642744,
        "volume": 21360515
      },
      {
        "date": "2023-10-27",
        "close": 3.689686,
        "volume": 21223742
      },
      {
        "date": "2023-11-03",
        "close": 3.689686,
        "volume": 19172018
      },
      {
        "date": "2023-11-10",
        "close": 3.623967,
        "volume": 23825779
      },
      {
        "date": "2023-11-17",
        "close": 3.670909,
        "volume": 18812931
      },
      {
        "date": "2023-11-24",
        "close": 3.774183,
        "volume": 27560685
      },
      {
        "date": "2023-12-01",
        "close": 3.802349,
        "volume": 30055289
      },
      {
        "date": "2023-12-08",
        "close": 3.746017,
        "volume": 32371184
      },
      {
        "date": "2023-12-15",
        "close": 3.868068,
        "volume": 55897269
      },
      {
        "date": "2023-12-22",
        "close": 3.72724,
        "volume": 40234518
      },
      {
        "date": "2023-12-29",
        "close": 3.72724,
        "volume": 26524999
      },
      {
        "date": "2024-01-05",
        "close": 3.79296,
        "volume": 22008853
      },
      {
        "date": "2024-01-12",
        "close": 3.764795,
        "volume": 19083229
      },
      {
        "date": "2024-01-19",
        "close": 3.623967,
        "volume": 27020927
      },
      {
        "date": "2024-01-26",
        "close": 3.680298,
        "volume": 37120025
      },
      {
        "date": "2024-02-02",
        "close": 3.154541,
        "volume": 46542726
      },
      {
        "date": "2024-02-09",
        "close": 3.173318,
        "volume": 53468657
      },
      {
        "date": "2024-02-23",
        "close": 3.530082,
        "volume": 59856129
      },
      {
        "date": "2024-03-01",
        "close": 3.454973,
        "volume": 40136479
      },
      {
        "date": "2024-03-08",
        "close": 3.332923,
        "volume": 44822896
      },
      {
        "date": "2024-03-15",
        "close": 3.492527,
        "volume": 37420104
      },
      {
        "date": "2024-03-22",
        "close": 3.501916,
        "volume": 30974506
      },
      {
        "date": "2024-03-29",
        "close": 3.47375,
        "volume": 25935336
      },
      {
        "date": "2024-04-05",
        "close": 3.53947,
        "volume": 12620232
      },
      {
        "date": "2024-04-12",
        "close": 3.379865,
        "volume": 23963473
      },
      {
        "date": "2024-04-19",
        "close": 3.201484,
        "volume": 38188161
      },
      {
        "date": "2024-04-26",
        "close": 3.192095,
        "volume": 23132440
      },
      {
        "date": "2024-05-03",
        "close": 3.28598,
        "volume": 12658552
      },
      {
        "date": "2024-05-10",
        "close": 3.304757,
        "volume": 31302784
      },
      {
        "date": "2024-05-17",
        "close": 3.389254,
        "volume": 32892058
      },
      {
        "date": "2024-05-24",
        "close": 3.379865,
        "volume": 32716317
      },
      {
        "date": "2024-05-31",
        "close": 3.257815,
        "volume": 21230118
      },
      {
        "date": "2024-06-07",
        "close": 3.201484,
        "volume": 31215450
      },
      {
        "date": "2024-06-14",
        "close": 3.184155,
        "volume": 23896172
      },
      {
        "date": "2024-06-21",
        "close": 3.106729,
        "volume": 30560202
      },
      {
        "date": "2024-06-28",
        "close": 3.116407,
        "volume": 19710308
      },
      {
        "date": "2024-07-05",
        "close": 3.155121,
        "volume": 22594019
      },
      {
        "date": "2024-07-12",
        "close": 3.203512,
        "volume": 18442555
      },
      {
        "date": "2024-07-19",
        "close": 3.155121,
        "volume": 12378304
      },
      {
        "date": "2024-07-26",
        "close": 3.155121,
        "volume": 12721141
      },
      {
        "date": "2024-08-02",
        "close": 3.21319,
        "volume": 18182315
      },
      {
        "date": "2024-08-09",
        "close": 3.203512,
        "volume": 19009378
      },
      {
        "date": "2024-08-16",
        "close": 3.155121,
        "volume": 10450248
      },
      {
        "date": "2024-08-23",
        "close": 3.068016,
        "volume": 15833152
      },
      {
        "date": "2024-08-30",
        "close": 3.155121,
        "volume": 15648525
      },
      {
        "date": "2024-09-06",
        "close": 3.155121,
        "volume": 18107692
      },
      {
        "date": "2024-09-13",
        "close": 3.116407,
        "volume": 16057969
      },
      {
        "date": "2024-09-20",
        "close": 3.174477,
        "volume": 16122429
      },
      {
        "date": "2024-09-27",
        "close": 3.484182,
        "volume": 42685287
      },
      {
        "date": "2024-10-04",
        "close": 3.697104,
        "volume": 34204674
      },
      {
        "date": "2024-10-11",
        "close": 3.532574,
        "volume": 111253854
      },
      {
        "date": "2024-10-18",
        "close": 3.474504,
        "volume": 61345176
      },
      {
        "date": "2024-10-25",
        "close": 3.513217,
        "volume": 51085473
      },
      {
        "date": "2024-11-01",
        "close": 3.49386,
        "volume": 74971670
      },
      {
        "date": "2024-11-08",
        "close": 3.648713,
        "volume": 80567617
      },
      {
        "date": "2024-11-15",
        "close": 3.590643,
        "volume": 65622863
      },
      {
        "date": "2024-11-22",
        "close": 3.774531,
        "volume": 145739433
      },
      {
        "date": "2024-11-29",
        "close": 3.880992,
        "volume": 87255796
      },
      {
        "date": "2024-12-06",
        "close": 4.084236,
        "volume": 127241356
      },
      {
        "date": "2024-12-13",
        "close": 4.132627,
        "volume": 125426223
      },
      {
        "date": "2024-12-20",
        "close": 3.900349,
        "volume": 109421416
      },
      {
        "date": "2024-12-27",
        "close": 3.764853,
        "volume": 77383726
      },
      {
        "date": "2025-01-03",
        "close": 3.484182,
        "volume": 107716191
      },
      {
        "date": "2025-01-10",
        "close": 3.319651,
        "volume": 67719593
      },
      {
        "date": "2025-01-17",
        "close": 3.435791,
        "volume": 56194701
      },
      {
        "date": "2025-01-24",
        "close": 3.435791,
        "volume": 51446330
      },
      {
        "date": "2025-01-31",
        "close": 3.474504,
        "volume": 12472530
      },
      {
        "date": "2025-02-07",
        "close": 3.484182,
        "volume": 37213258
      },
      {
        "date": "2025-02-14",
        "close": 3.49386,
        "volume": 60141778
      },
      {
        "date": "2025-02-21",
        "close": 3.435791,
        "volume": 60443447
      },
      {
        "date": "2025-02-28",
        "close": 3.397078,
        "volume": 54046738
      },
      {
        "date": "2025-03-07",
        "close": 3.339008,
        "volume": 42672986
      },
      {
        "date": "2025-03-14",
        "close": 3.397078,
        "volume": 50232514
      },
      {
        "date": "2025-03-21",
        "close": 3.397078,
        "volume": 45555261
      },
      {
        "date": "2025-03-28",
        "close": 3.397078,
        "volume": 54464408
      },
      {
        "date": "2025-04-04",
        "close": 3.49386,
        "volume": 49253635
      },
      {
        "date": "2025-04-11",
        "close": 3.32933,
        "volume": 103573353
      },
      {
        "date": "2025-04-18",
        "close": 3.377721,
        "volume": 74320460
      },
      {
        "date": "2025-04-25",
        "close": 3.590643,
        "volume": 293480922
      },
      {
        "date": "2025-05-02",
        "close": 3.397078,
        "volume": 107087980
      },
      {
        "date": "2025-05-09",
        "close": 3.484182,
        "volume": 91638275
      },
      {
        "date": "2025-05-16",
        "close": 3.61,
        "volume": 121855397
      },
      {
        "date": "2025-05-23",
        "close": 3.503539,
        "volume": 93213124
      },
      {
        "date": "2025-05-30",
        "close": 3.745496,
        "volume": 197519722
      },
      {
        "date": "2025-06-06",
        "close": 3.706783,
        "volume": 55519319
      },
      {
        "date": "2025-06-13",
        "close": 3.590643,
        "volume": 75393725
      },
      {
        "date": "2025-06-20",
        "close": 3.63,
        "volume": 48951710
      },
      {
        "date": "2025-06-27",
        "close": 3.76,
        "volume": 58576550
      },
      {
        "date": "2025-07-04",
        "close": 3.76,
        "volume": 45884041
      },
      {
        "date": "2025-07-11",
        "close": 3.93,
        "volume": 117872852
      },
      {
        "date": "2025-07-18",
        "close": 3.87,
        "volume": 68584103
      },
      {
        "date": "2025-07-25",
        "close": 3.86,
        "volume": 59234670
      },
      {
        "date": "2025-08-01",
        "close": 3.8,
        "volume": 48578749
      },
      {
        "date": "2025-08-08",
        "close": 3.81,
        "volume": 37767184
      },
      {
        "date": "2025-08-15",
        "close": 3.78,
        "volume": 45771324
      },
      {
        "date": "2025-08-22",
        "close": 3.86,
        "volume": 53167232
      },
      {
        "date": "2025-08-29",
        "close": 3.98,
        "volume": 101945569
      },
      {
        "date": "2025-09-05",
        "close": 4.02,
        "volume": 127260866
      },
      {
        "date": "2025-09-12",
        "close": 4.17,
        "volume": 74672541
      },
      {
        "date": "2025-09-19",
        "close": 4.0,
        "volume": 76373136
      },
      {
        "date": "2025-09-26",
        "close": 3.84,
        "volume": 62513406
      },
      {
        "date": "2025-10-03",
        "close": 3.86,
        "volume": 18994606
      },
      {
        "date": "2025-10-10",
        "close": 4.0,
        "volume": 28797078
      },
      {
        "date": "2025-10-17",
        "close": 3.97,
        "volume": 63849146
      },
      {
        "date": "2025-10-24",
        "close": 3.97,
        "volume": 58004766
      },
      {
        "date": "2025-10-31",
        "close": 3.88,
        "volume": 61356135
      },
      {
        "date": "2025-11-07",
        "close": 3.9,
        "volume": 87930603
      },
      {
        "date": "2025-11-14",
        "close": 4.04,
        "volume": 73397126
      },
      {
        "date": "2025-11-21",
        "close": 3.73,
        "volume": 79346658
      },
      {
        "date": "2025-11-28",
        "close": 3.81,
        "volume": 63949459
      },
      {
        "date": "2025-12-05",
        "close": 3.81,
        "volume": 51434700
      },
      {
        "date": "2025-12-12",
        "close": 3.74,
        "volume": 63355253
      },
      {
        "date": "2025-12-19",
        "close": 3.93,
        "volume": 71964924
      },
      {
        "date": "2025-12-26",
        "close": 3.86,
        "volume": 51323337
      },
      {
        "date": "2026-01-02",
        "close": 3.83,
        "volume": 30508651
      },
      {
        "date": "2026-01-09",
        "close": 3.88,
        "volume": 62417816
      },
      {
        "date": "2026-01-16",
        "close": 4.11,
        "volume": 144055290
      },
      {
        "date": "2026-01-23",
        "close": 4.1,
        "volume": 77512358
      },
      {
        "date": "2026-01-30",
        "close": 3.91,
        "volume": 80282679
      },
      {
        "date": "2026-02-06",
        "close": 3.96,
        "volume": 58066253
      },
      {
        "date": "2026-02-13",
        "close": 3.98,
        "volume": 51442600
      },
      {
        "date": "2026-02-27",
        "close": 4.06,
        "volume": 30886967
      },
      {
        "date": "2026-03-06",
        "close": 3.9,
        "volume": 63169507
      },
      {
        "date": "2026-03-13",
        "close": 3.9,
        "volume": 52256457
      },
      {
        "date": "2026-03-20",
        "close": 3.73,
        "volume": 66642008
      },
      {
        "date": "2026-03-27",
        "close": 3.69,
        "volume": 55988851
      },
      {
        "date": "2026-04-03",
        "close": 3.69,
        "volume": 44601146
      },
      {
        "date": "2026-04-10",
        "close": 3.74,
        "volume": 21407993
      },
      {
        "date": "2026-04-17",
        "close": 3.66,
        "volume": 32745249
      },
      {
        "date": "2026-04-24",
        "close": 3.79,
        "volume": 48507515
      },
      {
        "date": "2026-05-01",
        "close": 4.2,
        "volume": 143738450
      },
      {
        "date": "2026-05-08",
        "close": 4.94,
        "volume": 249436894
      },
      {
        "date": "2026-05-15",
        "close": 4.38,
        "volume": 208820809
      },
      {
        "date": "2026-05-22",
        "close": 4.23,
        "volume": 184801959
      },
      {
        "date": "2026-05-29",
        "close": 4.08,
        "volume": 119772896
      },
      {
        "date": "2026-06-05",
        "close": 3.860465,
        "volume": 18590798
      },
      {
        "date": "2026-06-12",
        "close": 3.706046,
        "volume": 17947681
      },
      {
        "date": "2026-06-19",
        "close": 3.445465,
        "volume": 77254717
      },
      {
        "date": "2026-06-26",
        "close": 3.194535,
        "volume": 21738543
      },
      {
        "date": "2026-07-03",
        "close": 3.300698,
        "volume": 13005157
      },
      {
        "date": "2026-07-10",
        "close": 3.27,
        "volume": 69049148
      },
      {
        "date": "2026-07-17",
        "close": 3.16,
        "volume": 95826103
      },
      {
        "date": "2026-07-24",
        "close": 3.07,
        "volume": 70287436
      },
      {
        "date": "2026-07-31",
        "close": 3.26,
        "volume": 65102565
      },
      {
        "date": "2026-08-07",
        "close": 3.28,
        "volume": 70136068
      }
    ],
    "sharemaestro_context": {
      "trend": 3.782574,
      "fair_value": 3.645346,
      "market_activity": -29.980983,
      "market_dynamics": -1.032715,
      "relative_strength": -13.841991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.003058,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.003058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.006452,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.009587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.105161,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.076953,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.154605,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.029265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.030535
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.041477
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.002564
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.002778
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.002778
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.011268
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.019943
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.196073
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.002681
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.017693
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.11496
      }
    ]
  }
}