{
  "ticker": {
    "uuid": "32b00e3d-4892-4717-9a7c-8ed6fb557829",
    "symbol": "GGM",
    "name": "NORTHERN LIGHTS FUND TRUST II GGM MACRO ALIGNMENT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.3365,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.258589,
    "boundary_margin": 0.193381,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.104723,
    "volatility_stability": 0.6771,
    "risk_context": 0.9549,
    "current_regime": {
      "move": 0.119033,
      "interruption": -0.075005,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2021-09-17",
        "close": 21.14786,
        "direction_boundary": 15.697019,
        "core_momentum": 0.347253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134711
      },
      {
        "date": "2021-09-24",
        "close": 20.29466,
        "direction_boundary": 15.222658,
        "core_momentum": 0.333188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147291
      },
      {
        "date": "2021-10-01",
        "close": 19.88244,
        "direction_boundary": 15.679769,
        "core_momentum": 0.268031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150601
      },
      {
        "date": "2021-10-08",
        "close": 20.668534,
        "direction_boundary": 15.955761,
        "core_momentum": 0.295365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155872
      },
      {
        "date": "2021-10-15",
        "close": 20.783615,
        "direction_boundary": 15.860563,
        "core_momentum": 0.310396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15579
      },
      {
        "date": "2021-10-22",
        "close": 20.483944,
        "direction_boundary": 16.113148,
        "core_momentum": 0.271256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128766
      },
      {
        "date": "2024-09-27",
        "close": 28.368031,
        "direction_boundary": 23.722321,
        "core_momentum": 0.195837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138555
      },
      {
        "date": "2024-10-04",
        "close": 28.263888,
        "direction_boundary": 23.425937,
        "core_momentum": 0.206521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133912
      },
      {
        "date": "2024-10-11",
        "close": 28.469649,
        "direction_boundary": 23.296982,
        "core_momentum": 0.222032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131423
      },
      {
        "date": "2024-10-18",
        "close": 28.762941,
        "direction_boundary": 23.262858,
        "core_momentum": 0.236432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128907
      },
      {
        "date": "2024-10-25",
        "close": 28.478004,
        "direction_boundary": 22.900643,
        "core_momentum": 0.243546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126119
      },
      {
        "date": "2024-11-01",
        "close": 27.899774,
        "direction_boundary": 23.770752,
        "core_momentum": 0.173702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130155
      },
      {
        "date": "2024-11-08",
        "close": 29.033889,
        "direction_boundary": 23.497665,
        "core_momentum": 0.235607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139821
      },
      {
        "date": "2024-11-15",
        "close": 28.075905,
        "direction_boundary": 24.050992,
        "core_momentum": 0.167349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147957
      },
      {
        "date": "2024-11-22",
        "close": 29.031752,
        "direction_boundary": 24.413594,
        "core_momentum": 0.189163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154238
      },
      {
        "date": "2024-11-29",
        "close": 29.292305,
        "direction_boundary": 24.761115,
        "core_momentum": 0.182996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154388
      },
      {
        "date": "2024-12-06",
        "close": 29.083144,
        "direction_boundary": 24.789052,
        "core_momentum": 0.173225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152624
      },
      {
        "date": "2024-12-13",
        "close": 28.22736,
        "direction_boundary": 25.465535,
        "core_momentum": 0.108453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159586
      },
      {
        "date": "2024-12-20",
        "close": 27.085473,
        "direction_boundary": 25.540936,
        "core_momentum": 0.060473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170493
      },
      {
        "date": "2024-12-27",
        "close": 27.13965,
        "direction_boundary": 25.753951,
        "core_momentum": 0.053805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170468
      },
      {
        "date": "2025-01-03",
        "close": 27.160034,
        "direction_boundary": 25.647282,
        "core_momentum": 0.058983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170376
      },
      {
        "date": "2025-01-10",
        "close": 26.635751,
        "direction_boundary": 25.868004,
        "core_momentum": 0.029679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163796
      },
      {
        "date": "2025-01-17",
        "close": 27.785353,
        "direction_boundary": 25.428794,
        "core_momentum": 0.092673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171008
      },
      {
        "date": "2025-01-24",
        "close": 28.250158,
        "direction_boundary": 25.374974,
        "core_momentum": 0.113308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172389
      },
      {
        "date": "2025-01-31",
        "close": 27.959064,
        "direction_boundary": 25.725001,
        "core_momentum": 0.086844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164062
      },
      {
        "date": "2025-02-07",
        "close": 27.630845,
        "direction_boundary": 25.599096,
        "core_momentum": 0.079368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165147
      },
      {
        "date": "2025-02-14",
        "close": 27.950103,
        "direction_boundary": 25.692845,
        "core_momentum": 0.087856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15828
      },
      {
        "date": "2025-02-21",
        "close": 27.17126,
        "direction_boundary": 26.028397,
        "core_momentum": 0.043908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158998
      },
      {
        "date": "2025-02-28",
        "close": 26.679178,
        "direction_boundary": 26.026162,
        "core_momentum": 0.025091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160751
      },
      {
        "date": "2025-03-07",
        "close": 25.937855,
        "direction_boundary": 26.448857,
        "core_momentum": -0.01932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16207
      },
      {
        "date": "2025-03-14",
        "close": 25.345623,
        "direction_boundary": 25.934162,
        "core_momentum": -0.022694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155663
      },
      {
        "date": "2025-03-21",
        "close": 25.319133,
        "direction_boundary": 26.121854,
        "core_momentum": -0.03073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155175
      },
      {
        "date": "2025-03-28",
        "close": 25.320413,
        "direction_boundary": 26.639171,
        "core_momentum": -0.049504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155192
      },
      {
        "date": "2025-04-04",
        "close": 23.95249,
        "direction_boundary": 26.028883,
        "core_momentum": -0.079773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170625
      },
      {
        "date": "2025-04-11",
        "close": 24.540881,
        "direction_boundary": 25.642813,
        "core_momentum": -0.042972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174918
      },
      {
        "date": "2025-04-18",
        "close": 24.757823,
        "direction_boundary": 25.273939,
        "core_momentum": -0.020421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174665
      },
      {
        "date": "2025-04-25",
        "close": 24.938624,
        "direction_boundary": 25.987789,
        "core_momentum": -0.040371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175472
      },
      {
        "date": "2025-05-02",
        "close": 25.318542,
        "direction_boundary": 26.21638,
        "core_momentum": -0.034247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17617
      },
      {
        "date": "2025-05-09",
        "close": 25.170435,
        "direction_boundary": 26.491214,
        "core_momentum": -0.049857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164578
      },
      {
        "date": "2025-05-16",
        "close": 25.59388,
        "direction_boundary": 26.872523,
        "core_momentum": -0.047582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162174
      },
      {
        "date": "2025-05-23",
        "close": 25.339222,
        "direction_boundary": 26.819285,
        "core_momentum": -0.055187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153279
      },
      {
        "date": "2025-05-30",
        "close": 25.730662,
        "direction_boundary": 26.823171,
        "core_momentum": -0.04073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154711
      },
      {
        "date": "2025-06-06",
        "close": 25.779605,
        "direction_boundary": 26.395133,
        "core_momentum": -0.02332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154966
      },
      {
        "date": "2025-06-13",
        "close": 25.75341,
        "direction_boundary": 26.466052,
        "core_momentum": -0.026927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150677
      },
      {
        "date": "2025-06-20",
        "close": 25.540014,
        "direction_boundary": 26.66375,
        "core_momentum": -0.042145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14076
      },
      {
        "date": "2025-06-27",
        "close": 25.723769,
        "direction_boundary": 26.745646,
        "core_momentum": -0.038207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141254
      },
      {
        "date": "2025-07-04",
        "close": 26.062131,
        "direction_boundary": 26.865237,
        "core_momentum": -0.029894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142769
      },
      {
        "date": "2025-07-11",
        "close": 26.032293,
        "direction_boundary": 27.890448,
        "core_momentum": -0.066623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140415
      },
      {
        "date": "2025-07-18",
        "close": 25.887928,
        "direction_boundary": 27.192822,
        "core_momentum": -0.047987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125948
      },
      {
        "date": "2025-07-25",
        "close": 26.204132,
        "direction_boundary": 27.270638,
        "core_momentum": -0.039108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124729
      },
      {
        "date": "2025-08-01",
        "close": 26.094825,
        "direction_boundary": 26.266994,
        "core_momentum": -0.006555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124282
      },
      {
        "date": "2025-08-08",
        "close": 26.258589,
        "direction_boundary": 26.21366,
        "core_momentum": 0.001714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124146
      },
      {
        "date": "2025-08-15",
        "close": 26.215654,
        "direction_boundary": 27.183302,
        "core_momentum": -0.035597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122627
      },
      {
        "date": "2025-08-22",
        "close": 26.554804,
        "direction_boundary": 27.905312,
        "core_momentum": -0.048396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118515
      },
      {
        "date": "2025-08-29",
        "close": 26.406598,
        "direction_boundary": 27.927656,
        "core_momentum": -0.054464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116072
      },
      {
        "date": "2025-09-05",
        "close": 26.275921,
        "direction_boundary": 27.27161,
        "core_momentum": -0.03651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10922
      },
      {
        "date": "2025-09-12",
        "close": 26.522602,
        "direction_boundary": 28.232994,
        "core_momentum": -0.060581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10436
      },
      {
        "date": "2025-09-19",
        "close": 26.337271,
        "direction_boundary": 28.375123,
        "core_momentum": -0.071818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105005
      },
      {
        "date": "2025-09-26",
        "close": 26.649242,
        "direction_boundary": 28.368031,
        "core_momentum": -0.060589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105933
      },
      {
        "date": "2025-10-03",
        "close": 26.719455,
        "direction_boundary": 28.263888,
        "core_momentum": -0.054643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065943
      },
      {
        "date": "2025-10-10",
        "close": 26.326045,
        "direction_boundary": 28.469649,
        "core_momentum": -0.075294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064426
      },
      {
        "date": "2025-10-17",
        "close": 26.563174,
        "direction_boundary": 28.762941,
        "core_momentum": -0.076479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064457
      },
      {
        "date": "2025-10-24",
        "close": 27.083223,
        "direction_boundary": 28.478004,
        "core_momentum": -0.048977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068251
      },
      {
        "date": "2025-10-31",
        "close": 27.285984,
        "direction_boundary": 27.899774,
        "core_momentum": -0.022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066371
      },
      {
        "date": "2025-11-07",
        "close": 26.796758,
        "direction_boundary": 29.033889,
        "core_momentum": -0.077052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071555
      },
      {
        "date": "2025-11-14",
        "close": 26.67455,
        "direction_boundary": 28.075905,
        "core_momentum": -0.049913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069103
      },
      {
        "date": "2025-11-21",
        "close": 25.986502,
        "direction_boundary": 29.031752,
        "core_momentum": -0.104894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077613
      },
      {
        "date": "2025-11-28",
        "close": 27.006018,
        "direction_boundary": 29.292305,
        "core_momentum": -0.078051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091566
      },
      {
        "date": "2025-12-05",
        "close": 27.315724,
        "direction_boundary": 29.083144,
        "core_momentum": -0.060771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092518
      },
      {
        "date": "2025-12-12",
        "close": 27.208779,
        "direction_boundary": 28.22736,
        "core_momentum": -0.036085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092809
      },
      {
        "date": "2025-12-19",
        "close": 27.33148,
        "direction_boundary": 27.085473,
        "core_momentum": 0.009083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091621
      },
      {
        "date": "2025-12-26",
        "close": 27.6467,
        "direction_boundary": 27.13965,
        "core_momentum": 0.018683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092241
      },
      {
        "date": "2026-01-02",
        "close": 27.0866,
        "direction_boundary": 27.160034,
        "core_momentum": -0.002704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096385
      },
      {
        "date": "2026-01-09",
        "close": 28.0768,
        "direction_boundary": 26.635751,
        "core_momentum": 0.054102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107426
      },
      {
        "date": "2026-01-16",
        "close": 28.0998,
        "direction_boundary": 27.785353,
        "core_momentum": 0.011317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106783
      },
      {
        "date": "2026-01-23",
        "close": 28.1098,
        "direction_boundary": 28.250158,
        "core_momentum": -0.004968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106047
      },
      {
        "date": "2026-01-30",
        "close": 28.0032,
        "direction_boundary": 27.959064,
        "core_momentum": 0.001579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105999
      },
      {
        "date": "2026-02-06",
        "close": 28.5619,
        "direction_boundary": 27.630845,
        "core_momentum": 0.033696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108524
      },
      {
        "date": "2026-02-13",
        "close": 28.8581,
        "direction_boundary": 27.950103,
        "core_momentum": 0.032486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108717
      },
      {
        "date": "2026-02-20",
        "close": 28.9942,
        "direction_boundary": 27.17126,
        "core_momentum": 0.067091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107928
      },
      {
        "date": "2026-02-27",
        "close": 29.6834,
        "direction_boundary": 26.679178,
        "core_momentum": 0.112605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110595
      },
      {
        "date": "2026-03-06",
        "close": 28.6573,
        "direction_boundary": 25.937855,
        "core_momentum": 0.104845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123007
      },
      {
        "date": "2026-03-13",
        "close": 28.2088,
        "direction_boundary": 25.345623,
        "core_momentum": 0.112965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125461
      },
      {
        "date": "2026-03-20",
        "close": 27.457,
        "direction_boundary": 25.319133,
        "core_momentum": 0.084437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131379
      },
      {
        "date": "2026-03-27",
        "close": 28.0244,
        "direction_boundary": 25.320413,
        "core_momentum": 0.106791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133261
      },
      {
        "date": "2026-04-03",
        "close": 28.3127,
        "direction_boundary": 23.95249,
        "core_momentum": 0.182036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133757
      },
      {
        "date": "2026-04-10",
        "close": 28.5072,
        "direction_boundary": 24.540881,
        "core_momentum": 0.161621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131587
      },
      {
        "date": "2026-04-17",
        "close": 28.5222,
        "direction_boundary": 24.757823,
        "core_momentum": 0.152048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13135
      },
      {
        "date": "2026-04-24",
        "close": 28.4027,
        "direction_boundary": 24.938624,
        "core_momentum": 0.138904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129428
      },
      {
        "date": "2026-05-01",
        "close": 28.7279,
        "direction_boundary": 25.318542,
        "core_momentum": 0.134659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129883
      },
      {
        "date": "2026-05-08",
        "close": 28.3855,
        "direction_boundary": 25.170435,
        "core_momentum": 0.127732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128263
      },
      {
        "date": "2026-05-15",
        "close": 28.2596,
        "direction_boundary": 25.59388,
        "core_momentum": 0.104155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12825
      },
      {
        "date": "2026-05-22",
        "close": 28.7309,
        "direction_boundary": 25.339222,
        "core_momentum": 0.133851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122924
      },
      {
        "date": "2026-05-29",
        "close": 28.8644,
        "direction_boundary": 25.730662,
        "core_momentum": 0.12179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112366
      },
      {
        "date": "2026-06-05",
        "close": 28.645,
        "direction_boundary": 25.779605,
        "core_momentum": 0.11115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11247
      },
      {
        "date": "2026-06-12",
        "close": 29.4749,
        "direction_boundary": 25.75341,
        "core_momentum": 0.144505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118032
      },
      {
        "date": "2026-06-19",
        "close": 29.8042,
        "direction_boundary": 25.540014,
        "core_momentum": 0.166961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118546
      },
      {
        "date": "2026-06-26",
        "close": 29.9289,
        "direction_boundary": 25.723769,
        "core_momentum": 0.163473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117975
      },
      {
        "date": "2026-07-03",
        "close": 30.3992,
        "direction_boundary": 26.062131,
        "core_momentum": 0.166413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114133
      },
      {
        "date": "2026-07-10",
        "close": 30.4807,
        "direction_boundary": 26.032293,
        "core_momentum": 0.17088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104725
      },
      {
        "date": "2026-07-17",
        "close": 30.4282,
        "direction_boundary": 25.887928,
        "core_momentum": 0.175382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104898
      },
      {
        "date": "2026-07-24",
        "close": 30.5061,
        "direction_boundary": 26.204132,
        "core_momentum": 0.164171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104829
      },
      {
        "date": "2026-07-31",
        "close": 30.6941,
        "direction_boundary": 26.094825,
        "core_momentum": 0.176252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104417
      },
      {
        "date": "2026-08-07",
        "close": 31.3365,
        "direction_boundary": 26.258589,
        "core_momentum": 0.193381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104723
      }
    ],
    "price_history": [
      {
        "date": "2021-09-17",
        "close": 21.14786,
        "volume": 553730
      },
      {
        "date": "2021-09-24",
        "close": 20.29466,
        "volume": 472969
      },
      {
        "date": "2021-10-01",
        "close": 19.88244,
        "volume": 468301
      },
      {
        "date": "2021-10-08",
        "close": 20.668534,
        "volume": 487094
      },
      {
        "date": "2021-10-15",
        "close": 20.783615,
        "volume": 342272
      },
      {
        "date": "2021-10-22",
        "close": 20.483944,
        "volume": 507611
      },
      {
        "date": "2023-09-29",
        "close": 23.722321,
        "volume": 110573
      },
      {
        "date": "2023-10-06",
        "close": 23.425937,
        "volume": 39468
      },
      {
        "date": "2023-10-13",
        "close": 23.296982,
        "volume": 34758
      },
      {
        "date": "2023-10-20",
        "close": 23.262858,
        "volume": 55554
      },
      {
        "date": "2023-10-27",
        "close": 22.900643,
        "volume": 10974
      },
      {
        "date": "2023-11-03",
        "close": 23.770752,
        "volume": 33454
      },
      {
        "date": "2023-11-10",
        "close": 23.497665,
        "volume": 142117
      },
      {
        "date": "2023-11-17",
        "close": 24.050992,
        "volume": 43942
      },
      {
        "date": "2023-11-24",
        "close": 24.413594,
        "volume": 25412
      },
      {
        "date": "2023-12-01",
        "close": 24.761115,
        "volume": 4079
      },
      {
        "date": "2023-12-08",
        "close": 24.789052,
        "volume": 225621
      },
      {
        "date": "2023-12-15",
        "close": 25.465535,
        "volume": 11935
      },
      {
        "date": "2023-12-22",
        "close": 25.540936,
        "volume": 6254
      },
      {
        "date": "2023-12-29",
        "close": 25.753951,
        "volume": 11672
      },
      {
        "date": "2024-01-05",
        "close": 25.647282,
        "volume": 34198
      },
      {
        "date": "2024-01-12",
        "close": 25.868004,
        "volume": 125354
      },
      {
        "date": "2024-01-19",
        "close": 25.428794,
        "volume": 4302
      },
      {
        "date": "2024-01-26",
        "close": 25.374974,
        "volume": 5583
      },
      {
        "date": "2024-02-02",
        "close": 25.725001,
        "volume": 8477
      },
      {
        "date": "2024-02-09",
        "close": 25.599096,
        "volume": 9504
      },
      {
        "date": "2024-02-16",
        "close": 25.692845,
        "volume": 7351
      },
      {
        "date": "2024-02-23",
        "close": 26.028397,
        "volume": 5368
      },
      {
        "date": "2024-03-01",
        "close": 26.026162,
        "volume": 8641
      },
      {
        "date": "2024-03-08",
        "close": 26.448857,
        "volume": 4565
      },
      {
        "date": "2024-03-15",
        "close": 25.934162,
        "volume": 5881
      },
      {
        "date": "2024-03-22",
        "close": 26.121854,
        "volume": 1423
      },
      {
        "date": "2024-03-29",
        "close": 26.639171,
        "volume": 3306
      },
      {
        "date": "2024-04-05",
        "close": 26.028883,
        "volume": 4321
      },
      {
        "date": "2024-04-12",
        "close": 25.642813,
        "volume": 866
      },
      {
        "date": "2024-04-19",
        "close": 25.273939,
        "volume": 281
      },
      {
        "date": "2024-04-26",
        "close": 25.987789,
        "volume": 200
      },
      {
        "date": "2024-05-03",
        "close": 26.21638,
        "volume": 1119
      },
      {
        "date": "2024-05-10",
        "close": 26.491214,
        "volume": 6684
      },
      {
        "date": "2024-05-17",
        "close": 26.872523,
        "volume": 9754
      },
      {
        "date": "2024-05-24",
        "close": 26.819285,
        "volume": 763
      },
      {
        "date": "2024-05-31",
        "close": 26.823171,
        "volume": 2491
      },
      {
        "date": "2024-06-07",
        "close": 26.395133,
        "volume": 1030
      },
      {
        "date": "2024-06-14",
        "close": 26.466052,
        "volume": 676
      },
      {
        "date": "2024-06-21",
        "close": 26.66375,
        "volume": 1296
      },
      {
        "date": "2024-06-28",
        "close": 26.745646,
        "volume": 1884
      },
      {
        "date": "2024-07-05",
        "close": 26.865237,
        "volume": 12212
      },
      {
        "date": "2024-07-12",
        "close": 27.890448,
        "volume": 4411
      },
      {
        "date": "2024-07-19",
        "close": 27.192822,
        "volume": 1868
      },
      {
        "date": "2024-07-26",
        "close": 27.270638,
        "volume": 33096
      },
      {
        "date": "2024-08-02",
        "close": 26.266994,
        "volume": 339
      },
      {
        "date": "2024-08-09",
        "close": 26.21366,
        "volume": 699
      },
      {
        "date": "2024-08-16",
        "close": 27.183302,
        "volume": 2300
      },
      {
        "date": "2024-08-23",
        "close": 27.905312,
        "volume": 3126
      },
      {
        "date": "2024-08-30",
        "close": 27.927656,
        "volume": 2555
      },
      {
        "date": "2024-09-06",
        "close": 27.27161,
        "volume": 1076
      },
      {
        "date": "2024-09-13",
        "close": 28.232994,
        "volume": 1410
      },
      {
        "date": "2024-09-20",
        "close": 28.375123,
        "volume": 657
      },
      {
        "date": "2024-09-27",
        "close": 28.368031,
        "volume": 239
      },
      {
        "date": "2024-10-04",
        "close": 28.263888,
        "volume": 1248
      },
      {
        "date": "2024-10-11",
        "close": 28.469649,
        "volume": 1621
      },
      {
        "date": "2024-10-18",
        "close": 28.762941,
        "volume": 132
      },
      {
        "date": "2024-10-25",
        "close": 28.478004,
        "volume": 655
      },
      {
        "date": "2024-11-01",
        "close": 27.899774,
        "volume": 654
      },
      {
        "date": "2024-11-08",
        "close": 29.033889,
        "volume": 4
      },
      {
        "date": "2024-11-15",
        "close": 28.075905,
        "volume": 119
      },
      {
        "date": "2024-11-22",
        "close": 29.031752,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 29.292305,
        "volume": 276
      },
      {
        "date": "2024-12-06",
        "close": 29.083144,
        "volume": 2328
      },
      {
        "date": "2024-12-13",
        "close": 28.22736,
        "volume": 876
      },
      {
        "date": "2024-12-20",
        "close": 27.085473,
        "volume": 845
      },
      {
        "date": "2024-12-27",
        "close": 27.13965,
        "volume": 42224
      },
      {
        "date": "2025-01-03",
        "close": 27.160034,
        "volume": 253629
      },
      {
        "date": "2025-01-10",
        "close": 26.635751,
        "volume": 494
      },
      {
        "date": "2025-01-17",
        "close": 27.785353,
        "volume": 250
      },
      {
        "date": "2025-01-24",
        "close": 28.250158,
        "volume": 997
      },
      {
        "date": "2025-01-31",
        "close": 27.959064,
        "volume": 517
      },
      {
        "date": "2025-02-07",
        "close": 27.630845,
        "volume": 7230
      },
      {
        "date": "2025-02-14",
        "close": 27.950103,
        "volume": 2127
      },
      {
        "date": "2025-02-21",
        "close": 27.17126,
        "volume": 240
      },
      {
        "date": "2025-02-28",
        "close": 26.679178,
        "volume": 408
      },
      {
        "date": "2025-03-07",
        "close": 25.937855,
        "volume": 1055
      },
      {
        "date": "2025-03-14",
        "close": 25.345623,
        "volume": 12821
      },
      {
        "date": "2025-03-21",
        "close": 25.319133,
        "volume": 1802
      },
      {
        "date": "2025-03-28",
        "close": 25.320413,
        "volume": 497
      },
      {
        "date": "2025-04-04",
        "close": 23.95249,
        "volume": 2387
      },
      {
        "date": "2025-04-11",
        "close": 24.540881,
        "volume": 2022
      },
      {
        "date": "2025-04-18",
        "close": 24.757823,
        "volume": 6206
      },
      {
        "date": "2025-04-25",
        "close": 24.938624,
        "volume": 640
      },
      {
        "date": "2025-05-02",
        "close": 25.318542,
        "volume": 318
      },
      {
        "date": "2025-05-09",
        "close": 25.170435,
        "volume": 6218
      },
      {
        "date": "2025-05-16",
        "close": 25.59388,
        "volume": 14820
      },
      {
        "date": "2025-05-23",
        "close": 25.339222,
        "volume": 4073
      },
      {
        "date": "2025-05-30",
        "close": 25.730662,
        "volume": 5213
      },
      {
        "date": "2025-06-06",
        "close": 25.779605,
        "volume": 16515
      },
      {
        "date": "2025-06-13",
        "close": 25.75341,
        "volume": 1927
      },
      {
        "date": "2025-06-20",
        "close": 25.540014,
        "volume": 412
      },
      {
        "date": "2025-06-27",
        "close": 25.723769,
        "volume": 4522
      },
      {
        "date": "2025-07-04",
        "close": 26.062131,
        "volume": 18
      },
      {
        "date": "2025-07-11",
        "close": 26.032293,
        "volume": 12241
      },
      {
        "date": "2025-07-18",
        "close": 25.887928,
        "volume": 18638
      },
      {
        "date": "2025-07-25",
        "close": 26.204132,
        "volume": 13599
      },
      {
        "date": "2025-08-01",
        "close": 26.094825,
        "volume": 7169
      },
      {
        "date": "2025-08-08",
        "close": 26.258589,
        "volume": 19
      },
      {
        "date": "2025-08-15",
        "close": 26.215654,
        "volume": 106
      },
      {
        "date": "2025-08-22",
        "close": 26.554804,
        "volume": 500
      },
      {
        "date": "2025-08-29",
        "close": 26.406598,
        "volume": 1495
      },
      {
        "date": "2025-09-05",
        "close": 26.275921,
        "volume": 5306
      },
      {
        "date": "2025-09-12",
        "close": 26.522602,
        "volume": 78453
      },
      {
        "date": "2025-09-19",
        "close": 26.337271,
        "volume": 6439
      },
      {
        "date": "2025-09-26",
        "close": 26.649242,
        "volume": 8810
      },
      {
        "date": "2025-10-03",
        "close": 26.719455,
        "volume": 1103
      },
      {
        "date": "2025-10-10",
        "close": 26.326045,
        "volume": 800
      },
      {
        "date": "2025-10-17",
        "close": 26.563174,
        "volume": 3485
      },
      {
        "date": "2025-10-24",
        "close": 27.083223,
        "volume": 1287
      },
      {
        "date": "2025-10-31",
        "close": 27.285984,
        "volume": 1572
      },
      {
        "date": "2025-11-07",
        "close": 26.796758,
        "volume": 880
      },
      {
        "date": "2025-11-14",
        "close": 26.67455,
        "volume": 322
      },
      {
        "date": "2025-11-21",
        "close": 25.986502,
        "volume": 523
      },
      {
        "date": "2025-11-28",
        "close": 27.006018,
        "volume": 1982
      },
      {
        "date": "2025-12-05",
        "close": 27.315724,
        "volume": 329
      },
      {
        "date": "2025-12-12",
        "close": 27.208779,
        "volume": 399
      },
      {
        "date": "2025-12-19",
        "close": 27.33148,
        "volume": 1015
      },
      {
        "date": "2025-12-26",
        "close": 27.6467,
        "volume": 14
      },
      {
        "date": "2026-01-02",
        "close": 27.0866,
        "volume": 49
      },
      {
        "date": "2026-01-09",
        "close": 28.0768,
        "volume": 47939
      },
      {
        "date": "2026-01-16",
        "close": 28.0998,
        "volume": 1837
      },
      {
        "date": "2026-01-23",
        "close": 28.1098,
        "volume": 24794
      },
      {
        "date": "2026-01-30",
        "close": 28.0032,
        "volume": 405
      },
      {
        "date": "2026-02-06",
        "close": 28.5619,
        "volume": 930
      },
      {
        "date": "2026-02-13",
        "close": 28.8581,
        "volume": 542
      },
      {
        "date": "2026-02-20",
        "close": 28.9942,
        "volume": 14024
      },
      {
        "date": "2026-02-27",
        "close": 29.6834,
        "volume": 1864
      },
      {
        "date": "2026-03-06",
        "close": 28.6573,
        "volume": 7120
      },
      {
        "date": "2026-03-13",
        "close": 28.2088,
        "volume": 120
      },
      {
        "date": "2026-03-20",
        "close": 27.457,
        "volume": 410
      },
      {
        "date": "2026-03-27",
        "close": 28.0244,
        "volume": 754
      },
      {
        "date": "2026-04-03",
        "close": 28.3127,
        "volume": 12371
      },
      {
        "date": "2026-04-10",
        "close": 28.5072,
        "volume": 918
      },
      {
        "date": "2026-04-17",
        "close": 28.5222,
        "volume": 25185
      },
      {
        "date": "2026-04-24",
        "close": 28.4027,
        "volume": 343
      },
      {
        "date": "2026-05-01",
        "close": 28.7279,
        "volume": 32306
      },
      {
        "date": "2026-05-08",
        "close": 28.3855,
        "volume": 164
      },
      {
        "date": "2026-05-15",
        "close": 28.2596,
        "volume": 280
      },
      {
        "date": "2026-05-22",
        "close": 28.7309,
        "volume": 46
      },
      {
        "date": "2026-05-29",
        "close": 28.8644,
        "volume": 347
      },
      {
        "date": "2026-06-05",
        "close": 28.645,
        "volume": 15
      },
      {
        "date": "2026-06-12",
        "close": 29.4749,
        "volume": 50
      },
      {
        "date": "2026-06-19",
        "close": 29.8042,
        "volume": 229
      },
      {
        "date": "2026-06-26",
        "close": 29.9289,
        "volume": 1075
      },
      {
        "date": "2026-07-03",
        "close": 30.3992,
        "volume": 696
      },
      {
        "date": "2026-07-10",
        "close": 30.4807,
        "volume": 272
      },
      {
        "date": "2026-07-17",
        "close": 30.4282,
        "volume": 776
      },
      {
        "date": "2026-07-24",
        "close": 30.5061,
        "volume": 52
      },
      {
        "date": "2026-07-31",
        "close": 30.6941,
        "volume": 148
      },
      {
        "date": "2026-08-07",
        "close": 31.3365,
        "volume": 7316
      }
    ],
    "sharemaestro_context": {
      "trend": 29.035627,
      "fair_value": 26.67721,
      "market_activity": 54.779406,
      "market_dynamics": 1.2207,
      "relative_strength": -0.544962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.010578,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.004593,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.028614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.090472,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025682,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.060589,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.091672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-22",
        "tenure": "Extended",
        "return": 0.16732
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.059534
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.006052
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.037883
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.011533
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.000819
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.119033
      }
    ]
  }
}