{
  "ticker": {
    "uuid": "32b12d88-19b2-4b71-a440-644ea43f7763",
    "symbol": "1539",
    "name": "Unity Group Holdings International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.345,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.37,
    "boundary_margin": -0.067568,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.597046,
    "volatility_stability": 0.9399,
    "risk_context": 0.1675,
    "current_regime": {
      "move": -0.028169,
      "interruption": 0.138462,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.395,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.46,
        "direction_boundary": 0.56,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.121393
      },
      {
        "date": "2023-08-25",
        "close": 0.52,
        "direction_boundary": 0.54,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.123386
      },
      {
        "date": "2023-09-01",
        "close": 0.495,
        "direction_boundary": 0.53,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.015836
      },
      {
        "date": "2023-09-08",
        "close": 0.485,
        "direction_boundary": 0.55,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.952798
      },
      {
        "date": "2023-09-15",
        "close": 0.485,
        "direction_boundary": 0.5,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952798
      },
      {
        "date": "2023-09-22",
        "close": 0.54,
        "direction_boundary": 0.62,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946628
      },
      {
        "date": "2023-09-29",
        "close": 0.62,
        "direction_boundary": 0.55,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933716
      },
      {
        "date": "2023-10-06",
        "close": 0.6,
        "direction_boundary": 0.59,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939177
      },
      {
        "date": "2023-10-13",
        "close": 0.6,
        "direction_boundary": 0.54,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942958
      },
      {
        "date": "2023-10-20",
        "close": 0.6,
        "direction_boundary": 0.53,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884755
      },
      {
        "date": "2023-10-27",
        "close": 0.59,
        "direction_boundary": 0.495,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88761
      },
      {
        "date": "2023-11-03",
        "close": 0.66,
        "direction_boundary": 0.485,
        "core_momentum": 0.360825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859861
      },
      {
        "date": "2023-11-10",
        "close": 0.63,
        "direction_boundary": 0.5,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814929
      },
      {
        "date": "2023-11-17",
        "close": 0.62,
        "direction_boundary": 0.47,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716164
      },
      {
        "date": "2023-11-24",
        "close": 0.66,
        "direction_boundary": 0.48,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718549
      },
      {
        "date": "2023-12-01",
        "close": 0.6,
        "direction_boundary": 0.45,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734759
      },
      {
        "date": "2023-12-08",
        "close": 0.6,
        "direction_boundary": 0.158,
        "core_momentum": 2.797468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734945
      },
      {
        "date": "2023-12-15",
        "close": 0.58,
        "direction_boundary": 0.163,
        "core_momentum": 2.558282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487548
      },
      {
        "date": "2023-12-22",
        "close": 0.54,
        "direction_boundary": 0.157,
        "core_momentum": 2.43949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495263
      },
      {
        "date": "2023-12-29",
        "close": 0.54,
        "direction_boundary": 0.15,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450748
      },
      {
        "date": "2024-01-05",
        "close": 0.53,
        "direction_boundary": 0.146,
        "core_momentum": 2.630137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449424
      },
      {
        "date": "2024-01-12",
        "close": 0.5,
        "direction_boundary": 0.138,
        "core_momentum": 2.623188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45705
      },
      {
        "date": "2024-01-19",
        "close": 0.54,
        "direction_boundary": 0.145,
        "core_momentum": 2.724138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46909
      },
      {
        "date": "2024-01-26",
        "close": 0.52,
        "direction_boundary": 0.121,
        "core_momentum": 3.297521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463121
      },
      {
        "date": "2024-02-02",
        "close": 0.485,
        "direction_boundary": 0.114,
        "core_momentum": 3.254386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46711
      },
      {
        "date": "2024-02-09",
        "close": 0.495,
        "direction_boundary": 0.115,
        "core_momentum": 3.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464108
      },
      {
        "date": "2024-02-16",
        "close": 0.51,
        "direction_boundary": 0.114,
        "core_momentum": 3.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449316
      },
      {
        "date": "2024-02-23",
        "close": 0.49,
        "direction_boundary": 0.115,
        "core_momentum": 3.26087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419011
      },
      {
        "date": "2024-03-01",
        "close": 0.47,
        "direction_boundary": 0.172,
        "core_momentum": 1.732558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417436
      },
      {
        "date": "2024-03-08",
        "close": 0.46,
        "direction_boundary": 0.139,
        "core_momentum": 2.309353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417536
      },
      {
        "date": "2024-03-15",
        "close": 0.455,
        "direction_boundary": 0.139,
        "core_momentum": 2.273381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417704
      },
      {
        "date": "2024-03-22",
        "close": 0.46,
        "direction_boundary": 0.133,
        "core_momentum": 2.458647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387264
      },
      {
        "date": "2024-03-29",
        "close": 0.45,
        "direction_boundary": 0.123,
        "core_momentum": 2.658537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326873
      },
      {
        "date": "2024-04-05",
        "close": 0.42,
        "direction_boundary": 0.123,
        "core_momentum": 2.414634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335157
      },
      {
        "date": "2024-04-12",
        "close": 0.41,
        "direction_boundary": 0.131,
        "core_momentum": 2.129771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33485
      },
      {
        "date": "2024-04-19",
        "close": 0.4,
        "direction_boundary": 0.175,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33444
      },
      {
        "date": "2024-04-26",
        "close": 0.38,
        "direction_boundary": 0.19,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33809
      },
      {
        "date": "2024-05-03",
        "close": 0.38,
        "direction_boundary": 0.235,
        "core_momentum": 0.617021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283917
      },
      {
        "date": "2024-05-10",
        "close": 0.375,
        "direction_boundary": 0.3,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281731
      },
      {
        "date": "2024-05-17",
        "close": 0.365,
        "direction_boundary": 0.405,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281836
      },
      {
        "date": "2024-05-24",
        "close": 0.415,
        "direction_boundary": 0.405,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331078
      },
      {
        "date": "2024-05-31",
        "close": 0.41,
        "direction_boundary": 0.4,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311679
      },
      {
        "date": "2024-06-07",
        "close": 0.435,
        "direction_boundary": 0.41,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32764
      },
      {
        "date": "2024-06-14",
        "close": 0.54,
        "direction_boundary": 0.61,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454001
      },
      {
        "date": "2024-06-21",
        "close": 0.56,
        "direction_boundary": 0.59,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445915
      },
      {
        "date": "2024-06-28",
        "close": 0.56,
        "direction_boundary": 0.51,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445915
      },
      {
        "date": "2024-07-05",
        "close": 0.56,
        "direction_boundary": 0.495,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444983
      },
      {
        "date": "2024-07-12",
        "close": 0.56,
        "direction_boundary": 0.49,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436423
      },
      {
        "date": "2024-07-19",
        "close": 0.56,
        "direction_boundary": 0.49,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42368
      },
      {
        "date": "2024-07-26",
        "close": 0.56,
        "direction_boundary": 0.46,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419923
      },
      {
        "date": "2024-08-02",
        "close": 0.56,
        "direction_boundary": 0.435,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406764
      },
      {
        "date": "2024-08-09",
        "close": 0.56,
        "direction_boundary": 0.42,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406255
      },
      {
        "date": "2024-08-16",
        "close": 0.56,
        "direction_boundary": 0.46,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404672
      },
      {
        "date": "2024-08-23",
        "close": 0.56,
        "direction_boundary": 0.52,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399824
      },
      {
        "date": "2024-08-30",
        "close": 0.56,
        "direction_boundary": 0.495,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394204
      },
      {
        "date": "2024-09-06",
        "close": 0.56,
        "direction_boundary": 0.485,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392245
      },
      {
        "date": "2024-09-13",
        "close": 0.59,
        "direction_boundary": 0.485,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39604
      },
      {
        "date": "2024-09-20",
        "close": 0.59,
        "direction_boundary": 0.54,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396278
      },
      {
        "date": "2024-09-27",
        "close": 0.55,
        "direction_boundary": 0.62,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409384
      },
      {
        "date": "2024-10-04",
        "close": 0.5,
        "direction_boundary": 0.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420717
      },
      {
        "date": "2024-10-11",
        "close": 0.475,
        "direction_boundary": 0.6,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426352
      },
      {
        "date": "2024-10-18",
        "close": 0.465,
        "direction_boundary": 0.6,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425891
      },
      {
        "date": "2024-10-25",
        "close": 0.465,
        "direction_boundary": 0.59,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418008
      },
      {
        "date": "2024-11-01",
        "close": 0.395,
        "direction_boundary": 0.66,
        "core_momentum": -0.401515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480611
      },
      {
        "date": "2024-11-08",
        "close": 0.44,
        "direction_boundary": 0.63,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502062
      },
      {
        "date": "2024-11-15",
        "close": 0.375,
        "direction_boundary": 0.62,
        "core_momentum": -0.395161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551015
      },
      {
        "date": "2024-11-22",
        "close": 0.425,
        "direction_boundary": 0.66,
        "core_momentum": -0.356061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549544
      },
      {
        "date": "2024-11-29",
        "close": 0.415,
        "direction_boundary": 0.6,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550337
      },
      {
        "date": "2024-12-06",
        "close": 0.4,
        "direction_boundary": 0.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545935
      },
      {
        "date": "2024-12-13",
        "close": 0.4,
        "direction_boundary": 0.58,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445144
      },
      {
        "date": "2024-12-20",
        "close": 0.38,
        "direction_boundary": 0.54,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442867
      },
      {
        "date": "2024-12-27",
        "close": 0.385,
        "direction_boundary": 0.54,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444117
      },
      {
        "date": "2025-01-03",
        "close": 0.4,
        "direction_boundary": 0.53,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449725
      },
      {
        "date": "2025-01-10",
        "close": 0.38,
        "direction_boundary": 0.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45239
      },
      {
        "date": "2025-01-17",
        "close": 0.42,
        "direction_boundary": 0.54,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479469
      },
      {
        "date": "2025-01-24",
        "close": 0.41,
        "direction_boundary": 0.52,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479521
      },
      {
        "date": "2025-01-31",
        "close": 0.395,
        "direction_boundary": 0.485,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480442
      },
      {
        "date": "2025-02-07",
        "close": 0.38,
        "direction_boundary": 0.495,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481277
      },
      {
        "date": "2025-02-14",
        "close": 0.37,
        "direction_boundary": 0.51,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481045
      },
      {
        "date": "2025-02-21",
        "close": 0.4,
        "direction_boundary": 0.49,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49806
      },
      {
        "date": "2025-02-28",
        "close": 0.45,
        "direction_boundary": 0.47,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529943
      },
      {
        "date": "2025-03-07",
        "close": 0.5,
        "direction_boundary": 0.46,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55293
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "direction_boundary": 0.455,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54811
      },
      {
        "date": "2025-03-21",
        "close": 0.47,
        "direction_boundary": 0.46,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558052
      },
      {
        "date": "2025-03-28",
        "close": 0.48,
        "direction_boundary": 0.45,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552271
      },
      {
        "date": "2025-04-04",
        "close": 0.465,
        "direction_boundary": 0.42,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538398
      },
      {
        "date": "2025-04-11",
        "close": 0.41,
        "direction_boundary": 0.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.561285
      },
      {
        "date": "2025-04-18",
        "close": 0.46,
        "direction_boundary": 0.4,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585042
      },
      {
        "date": "2025-04-25",
        "close": 0.39,
        "direction_boundary": 0.38,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628017
      },
      {
        "date": "2025-05-02",
        "close": 0.385,
        "direction_boundary": 0.38,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586371
      },
      {
        "date": "2025-05-09",
        "close": 0.395,
        "direction_boundary": 0.375,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566588
      },
      {
        "date": "2025-05-16",
        "close": 0.37,
        "direction_boundary": 0.365,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528535
      },
      {
        "date": "2025-05-23",
        "close": 0.4,
        "direction_boundary": 0.415,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509809
      },
      {
        "date": "2025-05-30",
        "close": 0.37,
        "direction_boundary": 0.41,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519804
      },
      {
        "date": "2025-06-06",
        "close": 0.365,
        "direction_boundary": 0.435,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517904
      },
      {
        "date": "2025-06-13",
        "close": 0.4,
        "direction_boundary": 0.54,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534452
      },
      {
        "date": "2025-06-20",
        "close": 0.385,
        "direction_boundary": 0.56,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532246
      },
      {
        "date": "2025-06-27",
        "close": 0.395,
        "direction_boundary": 0.56,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533124
      },
      {
        "date": "2025-07-04",
        "close": 0.395,
        "direction_boundary": 0.56,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530413
      },
      {
        "date": "2025-07-11",
        "close": 0.37,
        "direction_boundary": 0.56,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533463
      },
      {
        "date": "2025-07-18",
        "close": 0.38,
        "direction_boundary": 0.56,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51503
      },
      {
        "date": "2025-07-25",
        "close": 0.375,
        "direction_boundary": 0.56,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514397
      },
      {
        "date": "2025-08-01",
        "close": 0.38,
        "direction_boundary": 0.56,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512517
      },
      {
        "date": "2025-08-08",
        "close": 0.37,
        "direction_boundary": 0.56,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511037
      },
      {
        "date": "2025-08-15",
        "close": 0.355,
        "direction_boundary": 0.56,
        "core_momentum": -0.366071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512918
      },
      {
        "date": "2025-08-22",
        "close": 0.36,
        "direction_boundary": 0.56,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500598
      },
      {
        "date": "2025-08-29",
        "close": 0.35,
        "direction_boundary": 0.56,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469505
      },
      {
        "date": "2025-09-05",
        "close": 0.345,
        "direction_boundary": 0.56,
        "core_momentum": -0.383929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43922
      },
      {
        "date": "2025-09-12",
        "close": 0.345,
        "direction_boundary": 0.59,
        "core_momentum": -0.415254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437001
      },
      {
        "date": "2025-09-19",
        "close": 0.34,
        "direction_boundary": 0.59,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426311
      },
      {
        "date": "2025-09-26",
        "close": 0.375,
        "direction_boundary": 0.55,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451034
      },
      {
        "date": "2025-10-03",
        "close": 0.4,
        "direction_boundary": 0.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461183
      },
      {
        "date": "2025-10-10",
        "close": 0.4,
        "direction_boundary": 0.475,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427428
      },
      {
        "date": "2025-10-17",
        "close": 0.415,
        "direction_boundary": 0.465,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397687
      },
      {
        "date": "2025-10-24",
        "close": 0.37,
        "direction_boundary": 0.465,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361388
      },
      {
        "date": "2025-10-31",
        "close": 0.395,
        "direction_boundary": 0.395,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.372801
      },
      {
        "date": "2025-11-07",
        "close": 0.35,
        "direction_boundary": 0.44,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407247
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "direction_boundary": 0.375,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399944
      },
      {
        "date": "2025-11-21",
        "close": 0.335,
        "direction_boundary": 0.425,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394713
      },
      {
        "date": "2025-11-28",
        "close": 0.325,
        "direction_boundary": 0.415,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38289
      },
      {
        "date": "2025-12-05",
        "close": 0.315,
        "direction_boundary": 0.4,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384463
      },
      {
        "date": "2025-12-12",
        "close": 0.32,
        "direction_boundary": 0.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359692
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "direction_boundary": 0.38,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365828
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "direction_boundary": 0.385,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362602
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36367
      },
      {
        "date": "2026-01-09",
        "close": 0.27,
        "direction_boundary": 0.38,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36555
      },
      {
        "date": "2026-01-16",
        "close": 0.255,
        "direction_boundary": 0.42,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366244
      },
      {
        "date": "2026-01-23",
        "close": 0.275,
        "direction_boundary": 0.41,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387334
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "direction_boundary": 0.395,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390244
      },
      {
        "date": "2026-02-06",
        "close": 0.255,
        "direction_boundary": 0.38,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389925
      },
      {
        "date": "2026-02-13",
        "close": 0.35,
        "direction_boundary": 0.37,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599849
      },
      {
        "date": "2026-02-20",
        "close": 0.38,
        "direction_boundary": 0.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610528
      },
      {
        "date": "2026-02-27",
        "close": 0.395,
        "direction_boundary": 0.45,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610945
      },
      {
        "date": "2026-03-06",
        "close": 0.39,
        "direction_boundary": 0.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610847
      },
      {
        "date": "2026-03-13",
        "close": 0.375,
        "direction_boundary": 0.51,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613866
      },
      {
        "date": "2026-03-20",
        "close": 0.37,
        "direction_boundary": 0.47,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6138
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "direction_boundary": 0.48,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60293
      },
      {
        "date": "2026-04-03",
        "close": 0.38,
        "direction_boundary": 0.465,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597042
      },
      {
        "date": "2026-04-10",
        "close": 0.38,
        "direction_boundary": 0.41,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597042
      },
      {
        "date": "2026-04-17",
        "close": 0.36,
        "direction_boundary": 0.46,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598534
      },
      {
        "date": "2026-04-24",
        "close": 0.37,
        "direction_boundary": 0.39,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578751
      },
      {
        "date": "2026-05-01",
        "close": 0.395,
        "direction_boundary": 0.385,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578751
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "direction_boundary": 0.395,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55194
      },
      {
        "date": "2026-05-15",
        "close": 0.355,
        "direction_boundary": 0.37,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57697
      },
      {
        "date": "2026-05-22",
        "close": 0.355,
        "direction_boundary": 0.4,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567707
      },
      {
        "date": "2026-05-29",
        "close": 0.36,
        "direction_boundary": 0.37,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56595
      },
      {
        "date": "2026-06-05",
        "close": 0.335,
        "direction_boundary": 0.365,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573776
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "direction_boundary": 0.4,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575181
      },
      {
        "date": "2026-06-19",
        "close": 0.355,
        "direction_boundary": 0.385,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579597
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "direction_boundary": 0.395,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589982
      },
      {
        "date": "2026-07-03",
        "close": 0.37,
        "direction_boundary": 0.395,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606707
      },
      {
        "date": "2026-07-10",
        "close": 0.355,
        "direction_boundary": 0.37,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600091
      },
      {
        "date": "2026-07-17",
        "close": 0.33,
        "direction_boundary": 0.38,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60406
      },
      {
        "date": "2026-07-24",
        "close": 0.34,
        "direction_boundary": 0.375,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597427
      },
      {
        "date": "2026-07-31",
        "close": 0.36,
        "direction_boundary": 0.38,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593699
      },
      {
        "date": "2026-08-07",
        "close": 0.345,
        "direction_boundary": 0.37,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.46,
        "volume": 9714000
      },
      {
        "date": "2023-08-25",
        "close": 0.52,
        "volume": 27012000
      },
      {
        "date": "2023-09-01",
        "close": 0.495,
        "volume": 8838000
      },
      {
        "date": "2023-09-08",
        "close": 0.485,
        "volume": 3644000
      },
      {
        "date": "2023-09-15",
        "close": 0.485,
        "volume": 19554000
      },
      {
        "date": "2023-09-22",
        "close": 0.54,
        "volume": 9114000
      },
      {
        "date": "2023-09-29",
        "close": 0.62,
        "volume": 58410000
      },
      {
        "date": "2023-10-06",
        "close": 0.6,
        "volume": 20408000
      },
      {
        "date": "2023-10-13",
        "close": 0.6,
        "volume": 7866000
      },
      {
        "date": "2023-10-20",
        "close": 0.6,
        "volume": 10284000
      },
      {
        "date": "2023-10-27",
        "close": 0.59,
        "volume": 11638000
      },
      {
        "date": "2023-11-03",
        "close": 0.66,
        "volume": 34936000
      },
      {
        "date": "2023-11-10",
        "close": 0.63,
        "volume": 32685600
      },
      {
        "date": "2023-11-17",
        "close": 0.62,
        "volume": 17232000
      },
      {
        "date": "2023-11-24",
        "close": 0.66,
        "volume": 24354000
      },
      {
        "date": "2023-12-01",
        "close": 0.6,
        "volume": 23854000
      },
      {
        "date": "2023-12-08",
        "close": 0.6,
        "volume": 19810000
      },
      {
        "date": "2023-12-15",
        "close": 0.58,
        "volume": 8148000
      },
      {
        "date": "2023-12-22",
        "close": 0.54,
        "volume": 9130000
      },
      {
        "date": "2023-12-29",
        "close": 0.54,
        "volume": 5708000
      },
      {
        "date": "2024-01-05",
        "close": 0.53,
        "volume": 6916000
      },
      {
        "date": "2024-01-12",
        "close": 0.5,
        "volume": 13312000
      },
      {
        "date": "2024-01-19",
        "close": 0.54,
        "volume": 8788000
      },
      {
        "date": "2024-01-26",
        "close": 0.52,
        "volume": 7392000
      },
      {
        "date": "2024-02-02",
        "close": 0.485,
        "volume": 7782000
      },
      {
        "date": "2024-02-09",
        "close": 0.495,
        "volume": 3824000
      },
      {
        "date": "2024-02-16",
        "close": 0.51,
        "volume": 2420000
      },
      {
        "date": "2024-02-23",
        "close": 0.49,
        "volume": 2354000
      },
      {
        "date": "2024-03-01",
        "close": 0.47,
        "volume": 3784000
      },
      {
        "date": "2024-03-08",
        "close": 0.46,
        "volume": 2524000
      },
      {
        "date": "2024-03-15",
        "close": 0.455,
        "volume": 7786000
      },
      {
        "date": "2024-03-22",
        "close": 0.46,
        "volume": 11688000
      },
      {
        "date": "2024-03-29",
        "close": 0.45,
        "volume": 5576000
      },
      {
        "date": "2024-04-05",
        "close": 0.42,
        "volume": 4234000
      },
      {
        "date": "2024-04-12",
        "close": 0.41,
        "volume": 12288000
      },
      {
        "date": "2024-04-19",
        "close": 0.4,
        "volume": 2714000
      },
      {
        "date": "2024-04-26",
        "close": 0.38,
        "volume": 4143000
      },
      {
        "date": "2024-05-03",
        "close": 0.38,
        "volume": 5016000
      },
      {
        "date": "2024-05-10",
        "close": 0.375,
        "volume": 3908000
      },
      {
        "date": "2024-05-17",
        "close": 0.365,
        "volume": 1764000
      },
      {
        "date": "2024-05-24",
        "close": 0.415,
        "volume": 4968000
      },
      {
        "date": "2024-05-31",
        "close": 0.41,
        "volume": 2352000
      },
      {
        "date": "2024-06-07",
        "close": 0.435,
        "volume": 9580000
      },
      {
        "date": "2024-06-14",
        "close": 0.54,
        "volume": 28292000
      },
      {
        "date": "2024-06-21",
        "close": 0.56,
        "volume": 9776000
      },
      {
        "date": "2024-06-28",
        "close": 0.56,
        "volume": 11901000
      },
      {
        "date": "2024-07-05",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.59,
        "volume": 44764000
      },
      {
        "date": "2024-09-20",
        "close": 0.59,
        "volume": 43418000
      },
      {
        "date": "2024-09-27",
        "close": 0.55,
        "volume": 9870000
      },
      {
        "date": "2024-10-04",
        "close": 0.5,
        "volume": 9840000
      },
      {
        "date": "2024-10-11",
        "close": 0.475,
        "volume": 4482000
      },
      {
        "date": "2024-10-18",
        "close": 0.465,
        "volume": 780000
      },
      {
        "date": "2024-10-25",
        "close": 0.465,
        "volume": 850000
      },
      {
        "date": "2024-11-01",
        "close": 0.395,
        "volume": 4620000
      },
      {
        "date": "2024-11-08",
        "close": 0.44,
        "volume": 5090000
      },
      {
        "date": "2024-11-15",
        "close": 0.375,
        "volume": 3462000
      },
      {
        "date": "2024-11-22",
        "close": 0.425,
        "volume": 8378000
      },
      {
        "date": "2024-11-29",
        "close": 0.415,
        "volume": 2072000
      },
      {
        "date": "2024-12-06",
        "close": 0.4,
        "volume": 12930000
      },
      {
        "date": "2024-12-13",
        "close": 0.4,
        "volume": 1436000
      },
      {
        "date": "2024-12-20",
        "close": 0.38,
        "volume": 5512000
      },
      {
        "date": "2024-12-27",
        "close": 0.385,
        "volume": 184000
      },
      {
        "date": "2025-01-03",
        "close": 0.4,
        "volume": 9072000
      },
      {
        "date": "2025-01-10",
        "close": 0.38,
        "volume": 17966000
      },
      {
        "date": "2025-01-17",
        "close": 0.42,
        "volume": 20902000
      },
      {
        "date": "2025-01-24",
        "close": 0.41,
        "volume": 20226000
      },
      {
        "date": "2025-01-31",
        "close": 0.395,
        "volume": 3944000
      },
      {
        "date": "2025-02-07",
        "close": 0.38,
        "volume": 19382000
      },
      {
        "date": "2025-02-14",
        "close": 0.37,
        "volume": 20682000
      },
      {
        "date": "2025-02-21",
        "close": 0.4,
        "volume": 23752000
      },
      {
        "date": "2025-02-28",
        "close": 0.45,
        "volume": 23320000
      },
      {
        "date": "2025-03-07",
        "close": 0.5,
        "volume": 37984000
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "volume": 19410000
      },
      {
        "date": "2025-03-21",
        "close": 0.47,
        "volume": 14800000
      },
      {
        "date": "2025-03-28",
        "close": 0.48,
        "volume": 17782000
      },
      {
        "date": "2025-04-04",
        "close": 0.465,
        "volume": 9784000
      },
      {
        "date": "2025-04-11",
        "close": 0.41,
        "volume": 15998000
      },
      {
        "date": "2025-04-18",
        "close": 0.46,
        "volume": 16352000
      },
      {
        "date": "2025-04-25",
        "close": 0.39,
        "volume": 11026000
      },
      {
        "date": "2025-05-02",
        "close": 0.385,
        "volume": 12068000
      },
      {
        "date": "2025-05-09",
        "close": 0.395,
        "volume": 12224000
      },
      {
        "date": "2025-05-16",
        "close": 0.37,
        "volume": 16708000
      },
      {
        "date": "2025-05-23",
        "close": 0.4,
        "volume": 16826000
      },
      {
        "date": "2025-05-30",
        "close": 0.37,
        "volume": 16310000
      },
      {
        "date": "2025-06-06",
        "close": 0.365,
        "volume": 7892000
      },
      {
        "date": "2025-06-13",
        "close": 0.4,
        "volume": 9442000
      },
      {
        "date": "2025-06-20",
        "close": 0.385,
        "volume": 2432000
      },
      {
        "date": "2025-06-27",
        "close": 0.395,
        "volume": 17772000
      },
      {
        "date": "2025-07-04",
        "close": 0.395,
        "volume": 13752000
      },
      {
        "date": "2025-07-11",
        "close": 0.37,
        "volume": 13506000
      },
      {
        "date": "2025-07-18",
        "close": 0.38,
        "volume": 15042000
      },
      {
        "date": "2025-07-25",
        "close": 0.375,
        "volume": 14792000
      },
      {
        "date": "2025-08-01",
        "close": 0.38,
        "volume": 14324000
      },
      {
        "date": "2025-08-08",
        "close": 0.37,
        "volume": 13334000
      },
      {
        "date": "2025-08-15",
        "close": 0.355,
        "volume": 5232000
      },
      {
        "date": "2025-08-22",
        "close": 0.36,
        "volume": 10664000
      },
      {
        "date": "2025-08-29",
        "close": 0.35,
        "volume": 14936000
      },
      {
        "date": "2025-09-05",
        "close": 0.345,
        "volume": 6816000
      },
      {
        "date": "2025-09-12",
        "close": 0.345,
        "volume": 7422000
      },
      {
        "date": "2025-09-19",
        "close": 0.34,
        "volume": 7518000
      },
      {
        "date": "2025-09-26",
        "close": 0.375,
        "volume": 17222000
      },
      {
        "date": "2025-10-03",
        "close": 0.4,
        "volume": 18378000
      },
      {
        "date": "2025-10-10",
        "close": 0.4,
        "volume": 15656000
      },
      {
        "date": "2025-10-17",
        "close": 0.415,
        "volume": 14234000
      },
      {
        "date": "2025-10-24",
        "close": 0.37,
        "volume": 12712000
      },
      {
        "date": "2025-10-31",
        "close": 0.395,
        "volume": 2252000
      },
      {
        "date": "2025-11-07",
        "close": 0.35,
        "volume": 5538000
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "volume": 11496000
      },
      {
        "date": "2025-11-21",
        "close": 0.335,
        "volume": 9230000
      },
      {
        "date": "2025-11-28",
        "close": 0.325,
        "volume": 10519852
      },
      {
        "date": "2025-12-05",
        "close": 0.315,
        "volume": 6726000
      },
      {
        "date": "2025-12-12",
        "close": 0.32,
        "volume": 7094000
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "volume": 3800000
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "volume": 3766000
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "volume": 2114460
      },
      {
        "date": "2026-01-09",
        "close": 0.27,
        "volume": 4012000
      },
      {
        "date": "2026-01-16",
        "close": 0.255,
        "volume": 2756000
      },
      {
        "date": "2026-01-23",
        "close": 0.275,
        "volume": 15314000
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "volume": 17200000
      },
      {
        "date": "2026-02-06",
        "close": 0.255,
        "volume": 3770000
      },
      {
        "date": "2026-02-13",
        "close": 0.35,
        "volume": 20850000
      },
      {
        "date": "2026-02-20",
        "close": 0.38,
        "volume": 1042000
      },
      {
        "date": "2026-02-27",
        "close": 0.395,
        "volume": 15340000
      },
      {
        "date": "2026-03-06",
        "close": 0.39,
        "volume": 6488000
      },
      {
        "date": "2026-03-13",
        "close": 0.375,
        "volume": 3660000
      },
      {
        "date": "2026-03-20",
        "close": 0.37,
        "volume": 2696000
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "volume": 16348000
      },
      {
        "date": "2026-04-03",
        "close": 0.38,
        "volume": 2508000
      },
      {
        "date": "2026-04-10",
        "close": 0.38,
        "volume": 1678000
      },
      {
        "date": "2026-04-17",
        "close": 0.36,
        "volume": 2774000
      },
      {
        "date": "2026-04-24",
        "close": 0.37,
        "volume": 2070000
      },
      {
        "date": "2026-05-01",
        "close": 0.395,
        "volume": 8396000
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "volume": 3294000
      },
      {
        "date": "2026-05-15",
        "close": 0.355,
        "volume": 3298000
      },
      {
        "date": "2026-05-22",
        "close": 0.355,
        "volume": 1270000
      },
      {
        "date": "2026-05-29",
        "close": 0.36,
        "volume": 984000
      },
      {
        "date": "2026-06-05",
        "close": 0.335,
        "volume": 24000
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "volume": 346000
      },
      {
        "date": "2026-06-19",
        "close": 0.355,
        "volume": 894000
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.37,
        "volume": 4302000
      },
      {
        "date": "2026-07-10",
        "close": 0.355,
        "volume": 1454000
      },
      {
        "date": "2026-07-17",
        "close": 0.33,
        "volume": 934000
      },
      {
        "date": "2026-07-24",
        "close": 0.34,
        "volume": 1076000
      },
      {
        "date": "2026-07-31",
        "close": 0.36,
        "volume": 6272000
      },
      {
        "date": "2026-08-07",
        "close": 0.345,
        "volume": 1440000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.349833,
      "fair_value": 0.432212,
      "market_activity": -1.579703,
      "market_dynamics": -0.368737,
      "relative_strength": -0.995614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.008547,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": 0.032937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.026316,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.023391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 1.131667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 1.142419,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.285714,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 1.338346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.048193
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.053571
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.181818
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.07
      },
      {
        "direction": "neutral",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.195652
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.075
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.057143
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.012658
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.028169
      }
    ]
  }
}