{
  "ticker": {
    "uuid": "32b1362a-f34f-4f8d-98aa-790a27e43824",
    "symbol": "688206",
    "name": "Primarius Technologies Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.139999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.0,
    "boundary_margin": 0.204667,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.574308,
    "volatility_stability": 1.2596,
    "risk_context": 0.1741,
    "current_regime": {
      "move": 0.870682,
      "interruption": -0.325295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.691,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.973061,
        "direction_boundary": 32.159618,
        "core_momentum": -0.223465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428054
      },
      {
        "date": "2023-08-04",
        "close": 25.652328,
        "direction_boundary": 32.199444,
        "core_momentum": -0.20333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42345
      },
      {
        "date": "2023-08-11",
        "close": 24.643415,
        "direction_boundary": 30.884827,
        "core_momentum": -0.202087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424688
      },
      {
        "date": "2023-08-18",
        "close": 23.624514,
        "direction_boundary": 47.2239,
        "core_momentum": -0.499734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420689
      },
      {
        "date": "2023-08-25",
        "close": 22.565657,
        "direction_boundary": 41.594887,
        "core_momentum": -0.45749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423542
      },
      {
        "date": "2023-09-01",
        "close": 24.493578,
        "direction_boundary": 45.629841,
        "core_momentum": -0.463211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439621
      },
      {
        "date": "2023-09-08",
        "close": 28.369396,
        "direction_boundary": 38.177631,
        "core_momentum": -0.256911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489149
      },
      {
        "date": "2023-09-15",
        "close": 26.631271,
        "direction_boundary": 39.71191,
        "core_momentum": -0.329388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494564
      },
      {
        "date": "2023-09-22",
        "close": 25.212801,
        "direction_boundary": 38.157703,
        "core_momentum": -0.339247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446059
      },
      {
        "date": "2023-09-29",
        "close": 25.182833,
        "direction_boundary": 38.536293,
        "core_momentum": -0.346516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443574
      },
      {
        "date": "2023-10-27",
        "close": 23.474676,
        "direction_boundary": 32.598442,
        "core_momentum": -0.279883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397191
      },
      {
        "date": "2023-11-03",
        "close": 24.213879,
        "direction_boundary": 35.059261,
        "core_momentum": -0.309344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389775
      },
      {
        "date": "2023-11-10",
        "close": 24.673384,
        "direction_boundary": 34.092865,
        "core_momentum": -0.276289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388822
      },
      {
        "date": "2023-11-17",
        "close": 25.712263,
        "direction_boundary": 36.942242,
        "core_momentum": -0.303987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381681
      },
      {
        "date": "2023-11-24",
        "close": 23.155022,
        "direction_boundary": 34.341934,
        "core_momentum": -0.325751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396227
      },
      {
        "date": "2023-12-01",
        "close": 23.075108,
        "direction_boundary": 34.7006,
        "core_momentum": -0.335023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39551
      },
      {
        "date": "2023-12-08",
        "close": 22.216034,
        "direction_boundary": 31.263414,
        "core_momentum": -0.289392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392016
      },
      {
        "date": "2023-12-15",
        "close": 21.796486,
        "direction_boundary": 31.233528,
        "core_momentum": -0.302145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388342
      },
      {
        "date": "2023-12-22",
        "close": 20.867489,
        "direction_boundary": 30.177465,
        "core_momentum": -0.308508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381895
      },
      {
        "date": "2023-12-29",
        "close": 21.776508,
        "direction_boundary": 30.29702,
        "core_momentum": -0.281233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388369
      },
      {
        "date": "2024-01-05",
        "close": 20.278124,
        "direction_boundary": 27.029205,
        "core_momentum": -0.24977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396302
      },
      {
        "date": "2024-01-12",
        "close": 19.768675,
        "direction_boundary": 28.015528,
        "core_momentum": -0.294367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396602
      },
      {
        "date": "2024-01-19",
        "close": 18.430119,
        "direction_boundary": 27.846161,
        "core_momentum": -0.338145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403293
      },
      {
        "date": "2024-01-26",
        "close": 17.601013,
        "direction_boundary": 27.617012,
        "core_momentum": -0.362675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402332
      },
      {
        "date": "2024-02-02",
        "close": 14.134751,
        "direction_boundary": 29.778952,
        "core_momentum": -0.525344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492861
      },
      {
        "date": "2024-02-09",
        "close": 15.503276,
        "direction_boundary": 31.263414,
        "core_momentum": -0.504108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513774
      },
      {
        "date": "2024-02-23",
        "close": 16.971691,
        "direction_boundary": 31.671894,
        "core_momentum": -0.46414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534724
      },
      {
        "date": "2024-03-01",
        "close": 17.820776,
        "direction_boundary": 29.768988,
        "core_momentum": -0.401364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540108
      },
      {
        "date": "2024-03-08",
        "close": 17.37126,
        "direction_boundary": 29.161255,
        "core_momentum": -0.404303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538206
      },
      {
        "date": "2024-03-15",
        "close": 17.501122,
        "direction_boundary": 29.968246,
        "core_momentum": -0.416011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522405
      },
      {
        "date": "2024-03-22",
        "close": 16.642048,
        "direction_boundary": 29.7391,
        "core_momentum": -0.440398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470768
      },
      {
        "date": "2024-03-29",
        "close": 15.58319,
        "direction_boundary": 30.536127,
        "core_momentum": -0.48968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471237
      },
      {
        "date": "2024-04-05",
        "close": 15.513265,
        "direction_boundary": 35.427887,
        "core_momentum": -0.562117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469107
      },
      {
        "date": "2024-04-12",
        "close": 14.214665,
        "direction_boundary": 33.793976,
        "core_momentum": -0.579373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477837
      },
      {
        "date": "2024-04-19",
        "close": 13.335614,
        "direction_boundary": 38.127819,
        "core_momentum": -0.650239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478704
      },
      {
        "date": "2024-04-26",
        "close": 14.973846,
        "direction_boundary": 36.175102,
        "core_momentum": -0.586073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501753
      },
      {
        "date": "2024-05-03",
        "close": 15.303491,
        "direction_boundary": 32.179996,
        "core_momentum": -0.524441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501315
      },
      {
        "date": "2024-05-10",
        "close": 14.354515,
        "direction_boundary": 29.768988,
        "core_momentum": -0.517803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500641
      },
      {
        "date": "2024-05-17",
        "close": 14.16472,
        "direction_boundary": 28.633224,
        "core_momentum": -0.505305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497621
      },
      {
        "date": "2024-05-24",
        "close": 13.375571,
        "direction_boundary": 26.630692,
        "core_momentum": -0.497739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491562
      },
      {
        "date": "2024-05-31",
        "close": 14.404461,
        "direction_boundary": 28.324375,
        "core_momentum": -0.491446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496178
      },
      {
        "date": "2024-06-07",
        "close": 12.936045,
        "direction_boundary": 28.593372,
        "core_momentum": -0.547586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510742
      },
      {
        "date": "2024-06-14",
        "close": 15.163643,
        "direction_boundary": 29.669361,
        "core_momentum": -0.488912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56834
      },
      {
        "date": "2024-06-21",
        "close": 17.071585,
        "direction_boundary": 30.466389,
        "core_momentum": -0.439658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597497
      },
      {
        "date": "2024-06-28",
        "close": 14.833998,
        "direction_boundary": 28.374189,
        "core_momentum": -0.477201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623152
      },
      {
        "date": "2024-07-05",
        "close": 13.815097,
        "direction_boundary": 27.577162,
        "core_momentum": -0.499038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622767
      },
      {
        "date": "2024-07-12",
        "close": 14.014881,
        "direction_boundary": 27.935825,
        "core_momentum": -0.498319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619289
      },
      {
        "date": "2024-07-19",
        "close": 15.073739,
        "direction_boundary": 27.766457,
        "core_momentum": -0.457124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630616
      },
      {
        "date": "2024-07-26",
        "close": 13.974924,
        "direction_boundary": 26.780134,
        "core_momentum": -0.478161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631718
      },
      {
        "date": "2024-08-02",
        "close": 15.433351,
        "direction_boundary": 25.432564,
        "core_momentum": -0.393166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647379
      },
      {
        "date": "2024-08-09",
        "close": 14.244634,
        "direction_boundary": 24.973061,
        "core_momentum": -0.4296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580577
      },
      {
        "date": "2024-08-16",
        "close": 13.934967,
        "direction_boundary": 25.652328,
        "core_momentum": -0.456776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56576
      },
      {
        "date": "2024-08-23",
        "close": 12.73626,
        "direction_boundary": 24.643415,
        "core_momentum": -0.483178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560733
      },
      {
        "date": "2024-08-30",
        "close": 13.285668,
        "direction_boundary": 23.624514,
        "core_momentum": -0.437632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5594
      },
      {
        "date": "2024-09-06",
        "close": 13.335614,
        "direction_boundary": 22.565657,
        "core_momentum": -0.409031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559382
      },
      {
        "date": "2024-09-13",
        "close": 12.886099,
        "direction_boundary": 24.493578,
        "core_momentum": -0.473899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559748
      },
      {
        "date": "2024-09-20",
        "close": 12.906077,
        "direction_boundary": 28.369396,
        "core_momentum": -0.54507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557218
      },
      {
        "date": "2024-09-27",
        "close": 15.133674,
        "direction_boundary": 26.631271,
        "core_momentum": -0.431733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597879
      },
      {
        "date": "2024-10-04",
        "close": 17.780819,
        "direction_boundary": 25.212801,
        "core_momentum": -0.29477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638766
      },
      {
        "date": "2024-10-11",
        "close": 17.820776,
        "direction_boundary": 25.182833,
        "core_momentum": -0.292344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624698
      },
      {
        "date": "2024-10-18",
        "close": 18.739784,
        "direction_boundary": 25.472521,
        "core_momentum": -0.264314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618209
      },
      {
        "date": "2024-10-25",
        "close": 19.878555,
        "direction_boundary": 22.905291,
        "core_momentum": -0.132141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604169
      },
      {
        "date": "2024-11-01",
        "close": 19.069429,
        "direction_boundary": 23.474676,
        "core_momentum": -0.18766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608258
      },
      {
        "date": "2024-11-08",
        "close": 25.013018,
        "direction_boundary": 24.213879,
        "core_momentum": 0.033003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699286
      },
      {
        "date": "2024-11-15",
        "close": 22.415819,
        "direction_boundary": 24.673384,
        "core_momentum": -0.091498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721248
      },
      {
        "date": "2024-11-22",
        "close": 21.087254,
        "direction_boundary": 25.712263,
        "core_momentum": -0.179876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722051
      },
      {
        "date": "2024-11-29",
        "close": 22.255991,
        "direction_boundary": 23.155022,
        "core_momentum": -0.038827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719427
      },
      {
        "date": "2024-12-06",
        "close": 23.115065,
        "direction_boundary": 23.075108,
        "core_momentum": 0.001732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697112
      },
      {
        "date": "2024-12-13",
        "close": 21.63666,
        "direction_boundary": 22.216034,
        "core_momentum": -0.026079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678536
      },
      {
        "date": "2024-12-20",
        "close": 21.446863,
        "direction_boundary": 21.796486,
        "core_momentum": -0.01604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661961
      },
      {
        "date": "2024-12-27",
        "close": 20.268137,
        "direction_boundary": 20.867489,
        "core_momentum": -0.028722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633732
      },
      {
        "date": "2025-01-03",
        "close": 17.291346,
        "direction_boundary": 21.776508,
        "core_momentum": -0.205963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667511
      },
      {
        "date": "2025-01-10",
        "close": 17.581036,
        "direction_boundary": 20.278124,
        "core_momentum": -0.133005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667557
      },
      {
        "date": "2025-01-17",
        "close": 19.069429,
        "direction_boundary": 19.768675,
        "core_momentum": -0.035371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669277
      },
      {
        "date": "2025-01-24",
        "close": 19.31916,
        "direction_boundary": 18.430119,
        "core_momentum": 0.048238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658026
      },
      {
        "date": "2025-01-31",
        "close": 18.629902,
        "direction_boundary": 17.601013,
        "core_momentum": 0.058456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649054
      },
      {
        "date": "2025-02-07",
        "close": 19.908524,
        "direction_boundary": 14.134751,
        "core_momentum": 0.408481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641358
      },
      {
        "date": "2025-02-14",
        "close": 19.93849,
        "direction_boundary": 15.503276,
        "core_momentum": 0.286082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63963
      },
      {
        "date": "2025-02-21",
        "close": 20.477909,
        "direction_boundary": 16.971691,
        "core_momentum": 0.206592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622009
      },
      {
        "date": "2025-02-28",
        "close": 19.429041,
        "direction_boundary": 17.820776,
        "core_momentum": 0.090247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628564
      },
      {
        "date": "2025-03-07",
        "close": 21.24708,
        "direction_boundary": 17.37126,
        "core_momentum": 0.223117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636782
      },
      {
        "date": "2025-03-14",
        "close": 20.008417,
        "direction_boundary": 17.501122,
        "core_momentum": 0.143265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64199
      },
      {
        "date": "2025-03-21",
        "close": 25.003029,
        "direction_boundary": 16.642048,
        "core_momentum": 0.502401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701939
      },
      {
        "date": "2025-03-28",
        "close": 23.724407,
        "direction_boundary": 15.58319,
        "core_momentum": 0.522436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682361
      },
      {
        "date": "2025-04-04",
        "close": 23.724407,
        "direction_boundary": 15.513265,
        "core_momentum": 0.529298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650229
      },
      {
        "date": "2025-04-11",
        "close": 23.724407,
        "direction_boundary": 14.214665,
        "core_momentum": 0.669009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650298
      },
      {
        "date": "2025-04-18",
        "close": 21.606691,
        "direction_boundary": 13.335614,
        "core_momentum": 0.620225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663366
      },
      {
        "date": "2025-04-25",
        "close": 21.037306,
        "direction_boundary": 14.973846,
        "core_momentum": 0.404937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660176
      },
      {
        "date": "2025-05-02",
        "close": 22.076185,
        "direction_boundary": 15.303491,
        "core_momentum": 0.442559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660018
      },
      {
        "date": "2025-05-09",
        "close": 24.014095,
        "direction_boundary": 14.354515,
        "core_momentum": 0.67293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55144
      },
      {
        "date": "2025-05-16",
        "close": 23.724407,
        "direction_boundary": 14.16472,
        "core_momentum": 0.674894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529361
      },
      {
        "date": "2025-05-23",
        "close": 23.244925,
        "direction_boundary": 13.375571,
        "core_momentum": 0.737864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522598
      },
      {
        "date": "2025-05-30",
        "close": 28.918804,
        "direction_boundary": 14.404461,
        "core_momentum": 1.007628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598453
      },
      {
        "date": "2025-06-06",
        "close": 27.630194,
        "direction_boundary": 12.936045,
        "core_momentum": 1.135907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60188
      },
      {
        "date": "2025-06-13",
        "close": 25.862101,
        "direction_boundary": 15.163643,
        "core_momentum": 0.705533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601888
      },
      {
        "date": "2025-06-20",
        "close": 25.532455,
        "direction_boundary": 17.071585,
        "core_momentum": 0.495611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602123
      },
      {
        "date": "2025-06-27",
        "close": 27.010862,
        "direction_boundary": 14.833998,
        "core_momentum": 0.820875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598742
      },
      {
        "date": "2025-07-04",
        "close": 27.020851,
        "direction_boundary": 13.815097,
        "core_momentum": 0.955893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546851
      },
      {
        "date": "2025-07-11",
        "close": 28.83,
        "direction_boundary": 14.014881,
        "core_momentum": 1.057099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550822
      },
      {
        "date": "2025-07-18",
        "close": 29.700001,
        "direction_boundary": 15.073739,
        "core_momentum": 0.970314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543766
      },
      {
        "date": "2025-07-25",
        "close": 30.57,
        "direction_boundary": 13.974924,
        "core_momentum": 1.18749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543976
      },
      {
        "date": "2025-08-01",
        "close": 30.0,
        "direction_boundary": 15.433351,
        "core_momentum": 0.943842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541035
      },
      {
        "date": "2025-08-08",
        "close": 30.860001,
        "direction_boundary": 14.244634,
        "core_momentum": 1.16643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53683
      },
      {
        "date": "2025-08-15",
        "close": 32.619999,
        "direction_boundary": 13.934967,
        "core_momentum": 1.340874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538954
      },
      {
        "date": "2025-08-22",
        "close": 37.91,
        "direction_boundary": 12.73626,
        "core_momentum": 1.976541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568933
      },
      {
        "date": "2025-08-29",
        "close": 35.52,
        "direction_boundary": 13.285668,
        "core_momentum": 1.673558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57255
      },
      {
        "date": "2025-09-05",
        "close": 33.529999,
        "direction_boundary": 13.335614,
        "core_momentum": 1.51432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574846
      },
      {
        "date": "2025-09-12",
        "close": 36.799999,
        "direction_boundary": 12.886099,
        "core_momentum": 1.85579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572713
      },
      {
        "date": "2025-09-19",
        "close": 36.009998,
        "direction_boundary": 12.906077,
        "core_momentum": 1.790158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497944
      },
      {
        "date": "2025-09-26",
        "close": 43.299999,
        "direction_boundary": 15.133674,
        "core_momentum": 1.861169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541114
      },
      {
        "date": "2025-10-03",
        "close": 42.209999,
        "direction_boundary": 17.780819,
        "core_momentum": 1.373906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544439
      },
      {
        "date": "2025-10-10",
        "close": 42.48,
        "direction_boundary": 17.820776,
        "core_momentum": 1.383735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543992
      },
      {
        "date": "2025-10-17",
        "close": 39.860001,
        "direction_boundary": 18.739784,
        "core_momentum": 1.127026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532733
      },
      {
        "date": "2025-10-24",
        "close": 41.970001,
        "direction_boundary": 19.878555,
        "core_momentum": 1.111321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529011
      },
      {
        "date": "2025-10-31",
        "close": 38.880001,
        "direction_boundary": 19.069429,
        "core_momentum": 1.038866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546767
      },
      {
        "date": "2025-11-07",
        "close": 34.549999,
        "direction_boundary": 25.013018,
        "core_momentum": 0.381281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571961
      },
      {
        "date": "2025-11-14",
        "close": 36.099998,
        "direction_boundary": 22.415819,
        "core_momentum": 0.61047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572118
      },
      {
        "date": "2025-11-21",
        "close": 31.92,
        "direction_boundary": 21.087254,
        "core_momentum": 0.513711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602156
      },
      {
        "date": "2025-11-28",
        "close": 36.09,
        "direction_boundary": 22.255991,
        "core_momentum": 0.621586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548911
      },
      {
        "date": "2025-12-05",
        "close": 35.110001,
        "direction_boundary": 23.115065,
        "core_momentum": 0.518923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545915
      },
      {
        "date": "2025-12-12",
        "close": 35.580002,
        "direction_boundary": 21.63666,
        "core_momentum": 0.644431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534993
      },
      {
        "date": "2025-12-19",
        "close": 33.779999,
        "direction_boundary": 21.446863,
        "core_momentum": 0.575055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541368
      },
      {
        "date": "2025-12-26",
        "close": 35.490002,
        "direction_boundary": 20.268137,
        "core_momentum": 0.751024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540291
      },
      {
        "date": "2026-01-02",
        "close": 34.830002,
        "direction_boundary": 17.291346,
        "core_momentum": 1.014303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541659
      },
      {
        "date": "2026-01-09",
        "close": 39.75,
        "direction_boundary": 17.581036,
        "core_momentum": 1.260959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562968
      },
      {
        "date": "2026-01-16",
        "close": 40.860001,
        "direction_boundary": 19.069429,
        "core_momentum": 1.142697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562841
      },
      {
        "date": "2026-01-23",
        "close": 40.720001,
        "direction_boundary": 19.31916,
        "core_momentum": 1.107752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562718
      },
      {
        "date": "2026-01-30",
        "close": 38.880001,
        "direction_boundary": 18.629902,
        "core_momentum": 1.086968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566896
      },
      {
        "date": "2026-02-06",
        "close": 35.25,
        "direction_boundary": 19.908524,
        "core_momentum": 0.770598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585489
      },
      {
        "date": "2026-02-13",
        "close": 37.889999,
        "direction_boundary": 19.93849,
        "core_momentum": 0.900344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588823
      },
      {
        "date": "2026-02-27",
        "close": 37.299999,
        "direction_boundary": 20.477909,
        "core_momentum": 0.821475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551122
      },
      {
        "date": "2026-03-06",
        "close": 34.360001,
        "direction_boundary": 19.429041,
        "core_momentum": 0.768487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555582
      },
      {
        "date": "2026-03-13",
        "close": 34.060001,
        "direction_boundary": 21.24708,
        "core_momentum": 0.603044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549766
      },
      {
        "date": "2026-03-20",
        "close": 31.66,
        "direction_boundary": 20.008417,
        "core_momentum": 0.582334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542107
      },
      {
        "date": "2026-03-27",
        "close": 31.049999,
        "direction_boundary": 25.003029,
        "core_momentum": 0.241849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541984
      },
      {
        "date": "2026-04-03",
        "close": 30.33,
        "direction_boundary": 23.724407,
        "core_momentum": 0.27843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467774
      },
      {
        "date": "2026-04-10",
        "close": 32.68,
        "direction_boundary": 23.724407,
        "core_momentum": 0.377484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483077
      },
      {
        "date": "2026-04-17",
        "close": 33.459999,
        "direction_boundary": 23.724407,
        "core_momentum": 0.410362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484819
      },
      {
        "date": "2026-04-24",
        "close": 33.310001,
        "direction_boundary": 21.606691,
        "core_momentum": 0.541652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478423
      },
      {
        "date": "2026-05-01",
        "close": 34.009998,
        "direction_boundary": 21.037306,
        "core_momentum": 0.616652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472767
      },
      {
        "date": "2026-05-08",
        "close": 34.549999,
        "direction_boundary": 22.076185,
        "core_momentum": 0.565035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46329
      },
      {
        "date": "2026-05-15",
        "close": 36.200001,
        "direction_boundary": 24.014095,
        "core_momentum": 0.507448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438193
      },
      {
        "date": "2026-05-22",
        "close": 39.889999,
        "direction_boundary": 23.724407,
        "core_momentum": 0.681391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454319
      },
      {
        "date": "2026-05-29",
        "close": 38.369999,
        "direction_boundary": 23.244925,
        "core_momentum": 0.650683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421068
      },
      {
        "date": "2026-06-05",
        "close": 38.77,
        "direction_boundary": 28.918804,
        "core_momentum": 0.34065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386746
      },
      {
        "date": "2026-06-12",
        "close": 36.049091,
        "direction_boundary": 27.630194,
        "core_momentum": 0.304699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398733
      },
      {
        "date": "2026-06-19",
        "close": 36.096094,
        "direction_boundary": 25.862101,
        "core_momentum": 0.395714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39834
      },
      {
        "date": "2026-06-26",
        "close": 40.365765,
        "direction_boundary": 25.532455,
        "core_momentum": 0.580959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419354
      },
      {
        "date": "2026-07-03",
        "close": 40.605625,
        "direction_boundary": 27.010862,
        "core_momentum": 0.503307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414845
      },
      {
        "date": "2026-07-10",
        "close": 47.131706,
        "direction_boundary": 27.020851,
        "core_momentum": 0.744272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458448
      },
      {
        "date": "2026-07-17",
        "close": 38.450001,
        "direction_boundary": 28.83,
        "core_momentum": 0.33368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514884
      },
      {
        "date": "2026-07-24",
        "close": 34.18,
        "direction_boundary": 29.700001,
        "core_momentum": 0.150842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537528
      },
      {
        "date": "2026-07-31",
        "close": 31.799999,
        "direction_boundary": 30.57,
        "core_momentum": 0.040235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545051
      },
      {
        "date": "2026-08-07",
        "close": 36.139999,
        "direction_boundary": 30.0,
        "core_momentum": 0.204667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574308
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.973061,
        "volume": 6890565
      },
      {
        "date": "2023-08-04",
        "close": 25.652328,
        "volume": 7804831
      },
      {
        "date": "2023-08-11",
        "close": 24.643415,
        "volume": 5231244
      },
      {
        "date": "2023-08-18",
        "close": 23.624514,
        "volume": 6367770
      },
      {
        "date": "2023-08-25",
        "close": 22.565657,
        "volume": 6892017
      },
      {
        "date": "2023-09-01",
        "close": 24.493578,
        "volume": 12443307
      },
      {
        "date": "2023-09-08",
        "close": 28.369396,
        "volume": 42991265
      },
      {
        "date": "2023-09-15",
        "close": 26.631271,
        "volume": 25367063
      },
      {
        "date": "2023-09-22",
        "close": 25.212801,
        "volume": 15147158
      },
      {
        "date": "2023-09-29",
        "close": 25.182833,
        "volume": 10686103
      },
      {
        "date": "2023-10-13",
        "close": 25.472521,
        "volume": 23092623
      },
      {
        "date": "2023-10-20",
        "close": 22.905291,
        "volume": 20333867
      },
      {
        "date": "2023-10-27",
        "close": 23.474676,
        "volume": 12480939
      },
      {
        "date": "2023-11-03",
        "close": 24.213879,
        "volume": 14741267
      },
      {
        "date": "2023-11-10",
        "close": 24.673384,
        "volume": 15658048
      },
      {
        "date": "2023-11-17",
        "close": 25.712263,
        "volume": 16246852
      },
      {
        "date": "2023-11-24",
        "close": 23.155022,
        "volume": 19212049
      },
      {
        "date": "2023-12-01",
        "close": 23.075108,
        "volume": 10717666
      },
      {
        "date": "2023-12-08",
        "close": 22.216034,
        "volume": 9613358
      },
      {
        "date": "2023-12-15",
        "close": 21.796486,
        "volume": 9345280
      },
      {
        "date": "2023-12-22",
        "close": 20.867489,
        "volume": 7073658
      },
      {
        "date": "2023-12-29",
        "close": 21.776508,
        "volume": 7650455
      },
      {
        "date": "2024-01-05",
        "close": 20.278124,
        "volume": 5566838
      },
      {
        "date": "2024-01-12",
        "close": 19.768675,
        "volume": 5684578
      },
      {
        "date": "2024-01-19",
        "close": 18.430119,
        "volume": 4748105
      },
      {
        "date": "2024-01-26",
        "close": 17.601013,
        "volume": 8458758
      },
      {
        "date": "2024-02-02",
        "close": 14.134751,
        "volume": 12625860
      },
      {
        "date": "2024-02-09",
        "close": 15.503276,
        "volume": 17831313
      },
      {
        "date": "2024-02-23",
        "close": 16.971691,
        "volume": 13803301
      },
      {
        "date": "2024-03-01",
        "close": 17.820776,
        "volume": 17501884
      },
      {
        "date": "2024-03-08",
        "close": 17.37126,
        "volume": 12118970
      },
      {
        "date": "2024-03-15",
        "close": 17.501122,
        "volume": 12793174
      },
      {
        "date": "2024-03-22",
        "close": 16.642048,
        "volume": 15477060
      },
      {
        "date": "2024-03-29",
        "close": 15.58319,
        "volume": 11686939
      },
      {
        "date": "2024-04-05",
        "close": 15.513265,
        "volume": 7266240
      },
      {
        "date": "2024-04-12",
        "close": 14.214665,
        "volume": 9067535
      },
      {
        "date": "2024-04-19",
        "close": 13.335614,
        "volume": 15196972
      },
      {
        "date": "2024-04-26",
        "close": 14.973846,
        "volume": 11199540
      },
      {
        "date": "2024-05-03",
        "close": 15.303491,
        "volume": 5175883
      },
      {
        "date": "2024-05-10",
        "close": 14.354515,
        "volume": 12620724
      },
      {
        "date": "2024-05-17",
        "close": 14.16472,
        "volume": 11843933
      },
      {
        "date": "2024-05-24",
        "close": 13.375571,
        "volume": 9313085
      },
      {
        "date": "2024-05-31",
        "close": 14.404461,
        "volume": 20286899
      },
      {
        "date": "2024-06-07",
        "close": 12.936045,
        "volume": 17121781
      },
      {
        "date": "2024-06-14",
        "close": 15.163643,
        "volume": 37277917
      },
      {
        "date": "2024-06-21",
        "close": 17.071585,
        "volume": 63278051
      },
      {
        "date": "2024-06-28",
        "close": 14.833998,
        "volume": 49668646
      },
      {
        "date": "2024-07-05",
        "close": 13.815097,
        "volume": 24173092
      },
      {
        "date": "2024-07-12",
        "close": 14.014881,
        "volume": 19126257
      },
      {
        "date": "2024-07-19",
        "close": 15.073739,
        "volume": 21604884
      },
      {
        "date": "2024-07-26",
        "close": 13.974924,
        "volume": 20189980
      },
      {
        "date": "2024-08-02",
        "close": 15.433351,
        "volume": 25102307
      },
      {
        "date": "2024-08-09",
        "close": 14.244634,
        "volume": 17122662
      },
      {
        "date": "2024-08-16",
        "close": 13.934967,
        "volume": 12212231
      },
      {
        "date": "2024-08-23",
        "close": 12.73626,
        "volume": 11302443
      },
      {
        "date": "2024-08-30",
        "close": 13.285668,
        "volume": 10615929
      },
      {
        "date": "2024-09-06",
        "close": 13.335614,
        "volume": 13373011
      },
      {
        "date": "2024-09-13",
        "close": 12.886099,
        "volume": 9711783
      },
      {
        "date": "2024-09-20",
        "close": 12.906077,
        "volume": 4902010
      },
      {
        "date": "2024-09-27",
        "close": 15.133674,
        "volume": 16831645
      },
      {
        "date": "2024-10-04",
        "close": 17.780819,
        "volume": 9380057
      },
      {
        "date": "2024-10-11",
        "close": 17.820776,
        "volume": 40703991
      },
      {
        "date": "2024-10-18",
        "close": 18.739784,
        "volume": 32149827
      },
      {
        "date": "2024-10-25",
        "close": 19.878555,
        "volume": 31942529
      },
      {
        "date": "2024-11-01",
        "close": 19.069429,
        "volume": 27701742
      },
      {
        "date": "2024-11-08",
        "close": 25.013018,
        "volume": 54326278
      },
      {
        "date": "2024-11-15",
        "close": 22.415819,
        "volume": 67689302
      },
      {
        "date": "2024-11-22",
        "close": 21.087254,
        "volume": 32106773
      },
      {
        "date": "2024-11-29",
        "close": 22.255991,
        "volume": 25128954
      },
      {
        "date": "2024-12-06",
        "close": 23.115065,
        "volume": 39453737
      },
      {
        "date": "2024-12-13",
        "close": 21.63666,
        "volume": 29050559
      },
      {
        "date": "2024-12-20",
        "close": 21.446863,
        "volume": 21838861
      },
      {
        "date": "2024-12-27",
        "close": 20.268137,
        "volume": 19464256
      },
      {
        "date": "2025-01-03",
        "close": 17.291346,
        "volume": 17539667
      },
      {
        "date": "2025-01-10",
        "close": 17.581036,
        "volume": 17460429
      },
      {
        "date": "2025-01-17",
        "close": 19.069429,
        "volume": 16182308
      },
      {
        "date": "2025-01-24",
        "close": 19.31916,
        "volume": 13957113
      },
      {
        "date": "2025-01-31",
        "close": 18.629902,
        "volume": 3413968
      },
      {
        "date": "2025-02-07",
        "close": 19.908524,
        "volume": 12865823
      },
      {
        "date": "2025-02-14",
        "close": 19.93849,
        "volume": 23718507
      },
      {
        "date": "2025-02-21",
        "close": 20.477909,
        "volume": 28775126
      },
      {
        "date": "2025-02-28",
        "close": 19.429041,
        "volume": 27863281
      },
      {
        "date": "2025-03-07",
        "close": 21.24708,
        "volume": 32635061
      },
      {
        "date": "2025-03-14",
        "close": 20.008417,
        "volume": 19966119
      },
      {
        "date": "2025-03-21",
        "close": 25.003029,
        "volume": 63798649
      },
      {
        "date": "2025-03-28",
        "close": 23.724407,
        "volume": 24258644
      },
      {
        "date": "2025-04-04",
        "close": 23.724407,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 23.724407,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 21.606691,
        "volume": 58552803
      },
      {
        "date": "2025-04-25",
        "close": 21.037306,
        "volume": 20097752
      },
      {
        "date": "2025-05-02",
        "close": 22.076185,
        "volume": 16318905
      },
      {
        "date": "2025-05-09",
        "close": 24.014095,
        "volume": 32219658
      },
      {
        "date": "2025-05-16",
        "close": 23.724407,
        "volume": 19996578
      },
      {
        "date": "2025-05-23",
        "close": 23.244925,
        "volume": 17082244
      },
      {
        "date": "2025-05-30",
        "close": 28.918804,
        "volume": 61026008
      },
      {
        "date": "2025-06-06",
        "close": 27.630194,
        "volume": 87658616
      },
      {
        "date": "2025-06-13",
        "close": 25.862101,
        "volume": 43883675
      },
      {
        "date": "2025-06-20",
        "close": 25.532455,
        "volume": 29170100
      },
      {
        "date": "2025-06-27",
        "close": 27.010862,
        "volume": 43067896
      },
      {
        "date": "2025-07-04",
        "close": 27.020851,
        "volume": 68387846
      },
      {
        "date": "2025-07-11",
        "close": 28.83,
        "volume": 31739862
      },
      {
        "date": "2025-07-18",
        "close": 29.700001,
        "volume": 35700766
      },
      {
        "date": "2025-07-25",
        "close": 30.57,
        "volume": 34063698
      },
      {
        "date": "2025-08-01",
        "close": 30.0,
        "volume": 42403816
      },
      {
        "date": "2025-08-08",
        "close": 30.860001,
        "volume": 29324048
      },
      {
        "date": "2025-08-15",
        "close": 32.619999,
        "volume": 32782902
      },
      {
        "date": "2025-08-22",
        "close": 37.91,
        "volume": 49071182
      },
      {
        "date": "2025-08-29",
        "close": 35.52,
        "volume": 44395803
      },
      {
        "date": "2025-09-05",
        "close": 33.529999,
        "volume": 44651516
      },
      {
        "date": "2025-09-12",
        "close": 36.799999,
        "volume": 43297209
      },
      {
        "date": "2025-09-19",
        "close": 36.009998,
        "volume": 40316946
      },
      {
        "date": "2025-09-26",
        "close": 43.299999,
        "volume": 77353106
      },
      {
        "date": "2025-10-03",
        "close": 42.209999,
        "volume": 24832007
      },
      {
        "date": "2025-10-10",
        "close": 42.48,
        "volume": 24114803
      },
      {
        "date": "2025-10-17",
        "close": 39.860001,
        "volume": 63834595
      },
      {
        "date": "2025-10-24",
        "close": 41.970001,
        "volume": 31840654
      },
      {
        "date": "2025-10-31",
        "close": 38.880001,
        "volume": 33317741
      },
      {
        "date": "2025-11-07",
        "close": 34.549999,
        "volume": 34754930
      },
      {
        "date": "2025-11-14",
        "close": 36.099998,
        "volume": 30766407
      },
      {
        "date": "2025-11-21",
        "close": 31.92,
        "volume": 31445742
      },
      {
        "date": "2025-11-28",
        "close": 36.09,
        "volume": 41072833
      },
      {
        "date": "2025-12-05",
        "close": 35.110001,
        "volume": 27230348
      },
      {
        "date": "2025-12-12",
        "close": 35.580002,
        "volume": 23230773
      },
      {
        "date": "2025-12-19",
        "close": 33.779999,
        "volume": 19408717
      },
      {
        "date": "2025-12-26",
        "close": 35.490002,
        "volume": 19633769
      },
      {
        "date": "2026-01-02",
        "close": 34.830002,
        "volume": 9514414
      },
      {
        "date": "2026-01-09",
        "close": 39.75,
        "volume": 32395290
      },
      {
        "date": "2026-01-16",
        "close": 40.860001,
        "volume": 36212116
      },
      {
        "date": "2026-01-23",
        "close": 40.720001,
        "volume": 43655137
      },
      {
        "date": "2026-01-30",
        "close": 38.880001,
        "volume": 41286340
      },
      {
        "date": "2026-02-06",
        "close": 35.25,
        "volume": 25172731
      },
      {
        "date": "2026-02-13",
        "close": 37.889999,
        "volume": 29169328
      },
      {
        "date": "2026-02-27",
        "close": 37.299999,
        "volume": 21817783
      },
      {
        "date": "2026-03-06",
        "close": 34.360001,
        "volume": 24980034
      },
      {
        "date": "2026-03-13",
        "close": 34.060001,
        "volume": 16906385
      },
      {
        "date": "2026-03-20",
        "close": 31.66,
        "volume": 15721775
      },
      {
        "date": "2026-03-27",
        "close": 31.049999,
        "volume": 18740850
      },
      {
        "date": "2026-04-03",
        "close": 30.33,
        "volume": 12253126
      },
      {
        "date": "2026-04-10",
        "close": 32.68,
        "volume": 12289211
      },
      {
        "date": "2026-04-17",
        "close": 33.459999,
        "volume": 20787040
      },
      {
        "date": "2026-04-24",
        "close": 33.310001,
        "volume": 17467200
      },
      {
        "date": "2026-05-01",
        "close": 34.009998,
        "volume": 21769398
      },
      {
        "date": "2026-05-08",
        "close": 34.549999,
        "volume": 23607272
      },
      {
        "date": "2026-05-15",
        "close": 36.200001,
        "volume": 46872381
      },
      {
        "date": "2026-05-22",
        "close": 39.889999,
        "volume": 87332751
      },
      {
        "date": "2026-05-29",
        "close": 38.369999,
        "volume": 130836509
      },
      {
        "date": "2026-06-05",
        "close": 38.77,
        "volume": 10601736
      },
      {
        "date": "2026-06-12",
        "close": 36.049091,
        "volume": 14519212
      },
      {
        "date": "2026-06-19",
        "close": 36.096094,
        "volume": 40341825
      },
      {
        "date": "2026-06-26",
        "close": 40.365765,
        "volume": 15353778
      },
      {
        "date": "2026-07-03",
        "close": 40.605625,
        "volume": 11902929
      },
      {
        "date": "2026-07-10",
        "close": 47.131706,
        "volume": 115491503
      },
      {
        "date": "2026-07-17",
        "close": 38.450001,
        "volume": 88836844
      },
      {
        "date": "2026-07-24",
        "close": 34.18,
        "volume": 61919700
      },
      {
        "date": "2026-07-31",
        "close": 31.799999,
        "volume": 35929499
      },
      {
        "date": "2026-08-07",
        "close": 36.139999,
        "volume": 38490573
      }
    ],
    "sharemaestro_context": {
      "trend": 36.472276,
      "fair_value": 25.670935,
      "market_activity": -3.618243,
      "market_dynamics": -0.072657,
      "relative_strength": -0.438979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.016356,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.029878,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.019474,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0002,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.226177,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.252924,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.404303,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.744954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.078283
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.027673
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.002284
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.112474
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.18766
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.00713
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.118652
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.870682
      }
    ]
  }
}