{
  "ticker": {
    "uuid": "32b13899-9d14-4146-9204-2dce9bcbc430",
    "symbol": "EBA",
    "name": "eBay Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.516869,
    "boundary_margin": 0.261385,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.307683,
    "volatility_stability": 0.863,
    "risk_context": 0.325,
    "current_regime": {
      "move": 1.339146,
      "interruption": -0.194354,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.486,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.36335,
        "direction_boundary": 43.08506,
        "core_momentum": -0.1328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265346
      },
      {
        "date": "2023-08-25",
        "close": 38.311588,
        "direction_boundary": 43.172718,
        "core_momentum": -0.112597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257216
      },
      {
        "date": "2023-09-01",
        "close": 39.683247,
        "direction_boundary": 41.838924,
        "core_momentum": -0.051523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260074
      },
      {
        "date": "2023-09-08",
        "close": 38.22123,
        "direction_boundary": 41.556103,
        "core_momentum": -0.08025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244763
      },
      {
        "date": "2023-09-15",
        "close": 39.673752,
        "direction_boundary": 38.625893,
        "core_momentum": 0.027128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247586
      },
      {
        "date": "2023-09-22",
        "close": 39.920578,
        "direction_boundary": 36.256691,
        "core_momentum": 0.101054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24717
      },
      {
        "date": "2023-09-29",
        "close": 39.863621,
        "direction_boundary": 35.802322,
        "core_momentum": 0.113437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240456
      },
      {
        "date": "2023-10-06",
        "close": 38.634197,
        "direction_boundary": 37.077332,
        "core_momentum": 0.04199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242279
      },
      {
        "date": "2023-10-13",
        "close": 37.760788,
        "direction_boundary": 35.867233,
        "core_momentum": 0.052793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244228
      },
      {
        "date": "2023-10-20",
        "close": 36.578838,
        "direction_boundary": 35.575138,
        "core_momentum": 0.028214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248388
      },
      {
        "date": "2023-10-27",
        "close": 34.457012,
        "direction_boundary": 36.46069,
        "core_momentum": -0.054954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241007
      },
      {
        "date": "2023-11-03",
        "close": 34.841511,
        "direction_boundary": 36.715694,
        "core_momentum": -0.051046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240564
      },
      {
        "date": "2023-11-10",
        "close": 35.140553,
        "direction_boundary": 40.944096,
        "core_momentum": -0.141743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240454
      },
      {
        "date": "2023-11-17",
        "close": 34.907967,
        "direction_boundary": 40.842091,
        "core_momentum": -0.145294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238033
      },
      {
        "date": "2023-11-24",
        "close": 36.066177,
        "direction_boundary": 40.095638,
        "core_momentum": -0.100496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241062
      },
      {
        "date": "2023-12-01",
        "close": 36.261589,
        "direction_boundary": 39.964931,
        "core_momentum": -0.092665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241254
      },
      {
        "date": "2023-12-08",
        "close": 36.968853,
        "direction_boundary": 38.799774,
        "core_momentum": -0.047189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234095
      },
      {
        "date": "2023-12-15",
        "close": 37.050091,
        "direction_boundary": 36.194477,
        "core_momentum": 0.023639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230377
      },
      {
        "date": "2023-12-22",
        "close": 38.101437,
        "direction_boundary": 35.13652,
        "core_momentum": 0.084383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228078
      },
      {
        "date": "2023-12-29",
        "close": 37.475407,
        "direction_boundary": 36.245743,
        "core_momentum": 0.033926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226845
      },
      {
        "date": "2024-01-05",
        "close": 37.332054,
        "direction_boundary": 38.948914,
        "core_momentum": -0.041512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226632
      },
      {
        "date": "2024-01-12",
        "close": 36.017872,
        "direction_boundary": 39.769196,
        "core_momentum": -0.094327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229956
      },
      {
        "date": "2024-01-19",
        "close": 35.817162,
        "direction_boundary": 39.708603,
        "core_momentum": -0.098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208155
      },
      {
        "date": "2024-01-26",
        "close": 37.236473,
        "direction_boundary": 42.341858,
        "core_momentum": -0.120575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199126
      },
      {
        "date": "2024-02-02",
        "close": 36.758587,
        "direction_boundary": 44.024338,
        "core_momentum": -0.165039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188766
      },
      {
        "date": "2024-02-09",
        "close": 37.150448,
        "direction_boundary": 41.99231,
        "core_momentum": -0.115304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185018
      },
      {
        "date": "2024-02-16",
        "close": 38.187458,
        "direction_boundary": 41.829182,
        "core_momentum": -0.087062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186668
      },
      {
        "date": "2024-02-23",
        "close": 38.875599,
        "direction_boundary": 39.526833,
        "core_momentum": -0.016476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185059
      },
      {
        "date": "2024-03-01",
        "close": 42.340233,
        "direction_boundary": 40.440315,
        "core_momentum": 0.046981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214573
      },
      {
        "date": "2024-03-08",
        "close": 44.242874,
        "direction_boundary": 37.606667,
        "core_momentum": 0.176464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213926
      },
      {
        "date": "2024-03-15",
        "close": 45.963753,
        "direction_boundary": 36.786079,
        "core_momentum": 0.249488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214184
      },
      {
        "date": "2024-03-22",
        "close": 45.862812,
        "direction_boundary": 36.514107,
        "core_momentum": 0.25603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214458
      },
      {
        "date": "2024-03-29",
        "close": 46.891483,
        "direction_boundary": 38.127159,
        "core_momentum": 0.229871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215466
      },
      {
        "date": "2024-04-05",
        "close": 46.083931,
        "direction_boundary": 37.231541,
        "core_momentum": 0.237766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21143
      },
      {
        "date": "2024-04-12",
        "close": 46.521351,
        "direction_boundary": 36.898621,
        "core_momentum": 0.260788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207071
      },
      {
        "date": "2024-04-19",
        "close": 45.752247,
        "direction_boundary": 36.809525,
        "core_momentum": 0.242946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202258
      },
      {
        "date": "2024-04-26",
        "close": 46.761703,
        "direction_boundary": 39.416668,
        "core_momentum": 0.186343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177196
      },
      {
        "date": "2024-05-03",
        "close": 44.420738,
        "direction_boundary": 38.511662,
        "core_momentum": 0.153436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19764
      },
      {
        "date": "2024-05-10",
        "close": 45.415768,
        "direction_boundary": 38.882107,
        "core_momentum": 0.168038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198429
      },
      {
        "date": "2024-05-17",
        "close": 45.415768,
        "direction_boundary": 37.81768,
        "core_momentum": 0.200914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197536
      },
      {
        "date": "2024-05-24",
        "close": 47.72789,
        "direction_boundary": 38.591385,
        "core_momentum": 0.23675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202757
      },
      {
        "date": "2024-05-31",
        "close": 47.479336,
        "direction_boundary": 38.651253,
        "core_momentum": 0.228404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203852
      },
      {
        "date": "2024-06-07",
        "close": 47.84185,
        "direction_boundary": 40.387333,
        "core_momentum": 0.184576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20347
      },
      {
        "date": "2024-06-14",
        "close": 47.861183,
        "direction_boundary": 39.094715,
        "core_momentum": 0.224237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203621
      },
      {
        "date": "2024-06-21",
        "close": 49.098557,
        "direction_boundary": 37.651131,
        "core_momentum": 0.304039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203212
      },
      {
        "date": "2024-06-28",
        "close": 48.479874,
        "direction_boundary": 38.528603,
        "core_momentum": 0.258283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202274
      },
      {
        "date": "2024-07-05",
        "close": 47.169998,
        "direction_boundary": 38.203087,
        "core_momentum": 0.234717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20803
      },
      {
        "date": "2024-07-12",
        "close": 47.972355,
        "direction_boundary": 38.891857,
        "core_momentum": 0.233481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197906
      },
      {
        "date": "2024-07-19",
        "close": 47.725845,
        "direction_boundary": 41.495972,
        "core_momentum": 0.150132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197833
      },
      {
        "date": "2024-07-26",
        "close": 47.928856,
        "direction_boundary": 38.920166,
        "core_momentum": 0.231466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193882
      },
      {
        "date": "2024-08-02",
        "close": 51.379967,
        "direction_boundary": 37.118038,
        "core_momentum": 0.384232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207848
      },
      {
        "date": "2024-08-09",
        "close": 50.016918,
        "direction_boundary": 38.174782,
        "core_momentum": 0.310208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215047
      },
      {
        "date": "2024-08-16",
        "close": 49.04055,
        "direction_boundary": 37.36335,
        "core_momentum": 0.312531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217936
      },
      {
        "date": "2024-08-23",
        "close": 50.72261,
        "direction_boundary": 38.311588,
        "core_momentum": 0.32395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220234
      },
      {
        "date": "2024-08-30",
        "close": 51.437618,
        "direction_boundary": 39.683247,
        "core_momentum": 0.296205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191957
      },
      {
        "date": "2024-09-06",
        "close": 51.583366,
        "direction_boundary": 38.22123,
        "core_momentum": 0.3496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184663
      },
      {
        "date": "2024-09-13",
        "close": 55.314392,
        "direction_boundary": 39.673752,
        "core_momentum": 0.394231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200291
      },
      {
        "date": "2024-09-20",
        "close": 54.663399,
        "direction_boundary": 39.920578,
        "core_momentum": 0.369304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20163
      },
      {
        "date": "2024-09-27",
        "close": 55.858498,
        "direction_boundary": 39.863621,
        "core_momentum": 0.40124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201547
      },
      {
        "date": "2024-10-04",
        "close": 58.452728,
        "direction_boundary": 38.634197,
        "core_momentum": 0.512979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205296
      },
      {
        "date": "2024-10-11",
        "close": 59.259171,
        "direction_boundary": 37.760788,
        "core_momentum": 0.569331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205393
      },
      {
        "date": "2024-10-18",
        "close": 58.122375,
        "direction_boundary": 36.578838,
        "core_momentum": 0.588962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206109
      },
      {
        "date": "2024-10-25",
        "close": 56.898136,
        "direction_boundary": 34.457012,
        "core_momentum": 0.651279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209473
      },
      {
        "date": "2024-11-01",
        "close": 52.010872,
        "direction_boundary": 34.841511,
        "core_momentum": 0.492785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236183
      },
      {
        "date": "2024-11-08",
        "close": 56.354023,
        "direction_boundary": 35.140553,
        "core_momentum": 0.603675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256899
      },
      {
        "date": "2024-11-15",
        "close": 56.71352,
        "direction_boundary": 34.907967,
        "core_momentum": 0.624658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256639
      },
      {
        "date": "2024-11-22",
        "close": 58.987118,
        "direction_boundary": 36.066177,
        "core_momentum": 0.635525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253708
      },
      {
        "date": "2024-11-29",
        "close": 59.023872,
        "direction_boundary": 36.261589,
        "core_momentum": 0.627724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253221
      },
      {
        "date": "2024-12-06",
        "close": 59.111706,
        "direction_boundary": 36.968853,
        "core_momentum": 0.59896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2534
      },
      {
        "date": "2024-12-13",
        "close": 59.64846,
        "direction_boundary": 37.050091,
        "core_momentum": 0.609941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253156
      },
      {
        "date": "2024-12-20",
        "close": 61.034283,
        "direction_boundary": 38.101437,
        "core_momentum": 0.601889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252836
      },
      {
        "date": "2024-12-27",
        "close": 59.004349,
        "direction_boundary": 37.475407,
        "core_momentum": 0.574482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258004
      },
      {
        "date": "2025-01-03",
        "close": 58.613991,
        "direction_boundary": 37.332054,
        "core_momentum": 0.570071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253956
      },
      {
        "date": "2025-01-10",
        "close": 63.356976,
        "direction_boundary": 36.017872,
        "core_momentum": 0.759043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271498
      },
      {
        "date": "2025-01-17",
        "close": 62.820229,
        "direction_boundary": 35.817162,
        "core_momentum": 0.753914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27193
      },
      {
        "date": "2025-01-24",
        "close": 60.34137,
        "direction_boundary": 37.236473,
        "core_momentum": 0.620491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280857
      },
      {
        "date": "2025-01-31",
        "close": 63.23011,
        "direction_boundary": 36.758587,
        "core_momentum": 0.720145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272675
      },
      {
        "date": "2025-02-07",
        "close": 63.87421,
        "direction_boundary": 37.150448,
        "core_momentum": 0.719339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268
      },
      {
        "date": "2025-02-14",
        "close": 65.006294,
        "direction_boundary": 38.187458,
        "core_momentum": 0.702294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264867
      },
      {
        "date": "2025-02-21",
        "close": 65.425934,
        "direction_boundary": 38.875599,
        "core_momentum": 0.682956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262847
      },
      {
        "date": "2025-02-28",
        "close": 59.599667,
        "direction_boundary": 42.340233,
        "core_momentum": 0.407637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299016
      },
      {
        "date": "2025-03-07",
        "close": 60.653664,
        "direction_boundary": 44.242874,
        "core_momentum": 0.370925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299431
      },
      {
        "date": "2025-03-14",
        "close": 58.743237,
        "direction_boundary": 45.963753,
        "core_momentum": 0.278034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2893
      },
      {
        "date": "2025-03-21",
        "close": 59.390495,
        "direction_boundary": 45.862812,
        "core_momentum": 0.29496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288796
      },
      {
        "date": "2025-03-28",
        "close": 60.920368,
        "direction_boundary": 46.891483,
        "core_momentum": 0.299178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28933
      },
      {
        "date": "2025-04-04",
        "close": 57.487953,
        "direction_boundary": 46.083931,
        "core_momentum": 0.247462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294743
      },
      {
        "date": "2025-04-11",
        "close": 54.702797,
        "direction_boundary": 46.521351,
        "core_momentum": 0.175864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301595
      },
      {
        "date": "2025-04-18",
        "close": 56.987804,
        "direction_boundary": 45.752247,
        "core_momentum": 0.245574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306628
      },
      {
        "date": "2025-04-25",
        "close": 58.07637,
        "direction_boundary": 46.761703,
        "core_momentum": 0.241964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306314
      },
      {
        "date": "2025-05-02",
        "close": 58.449028,
        "direction_boundary": 44.420738,
        "core_momentum": 0.315805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277061
      },
      {
        "date": "2025-05-09",
        "close": 60.616356,
        "direction_boundary": 45.415768,
        "core_momentum": 0.334698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259208
      },
      {
        "date": "2025-05-16",
        "close": 63.087688,
        "direction_boundary": 45.415768,
        "core_momentum": 0.389114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264268
      },
      {
        "date": "2025-05-23",
        "close": 62.391396,
        "direction_boundary": 47.72789,
        "core_momentum": 0.307231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260048
      },
      {
        "date": "2025-05-30",
        "close": 63.266666,
        "direction_boundary": 47.479336,
        "core_momentum": 0.332509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260545
      },
      {
        "date": "2025-06-06",
        "close": 67.857483,
        "direction_boundary": 47.84185,
        "core_momentum": 0.418371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276766
      },
      {
        "date": "2025-06-13",
        "close": 66.458557,
        "direction_boundary": 47.861183,
        "core_momentum": 0.388569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279051
      },
      {
        "date": "2025-06-20",
        "close": 66.695007,
        "direction_boundary": 49.098557,
        "core_momentum": 0.35839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27773
      },
      {
        "date": "2025-06-27",
        "close": 62.104183,
        "direction_boundary": 48.479874,
        "core_momentum": 0.28103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292269
      },
      {
        "date": "2025-07-04",
        "close": 63.522808,
        "direction_boundary": 47.169998,
        "core_momentum": 0.346678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293355
      },
      {
        "date": "2025-07-11",
        "close": 64.409431,
        "direction_boundary": 47.972355,
        "core_momentum": 0.342636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273512
      },
      {
        "date": "2025-07-18",
        "close": 65.818214,
        "direction_boundary": 47.725845,
        "core_momentum": 0.37909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274689
      },
      {
        "date": "2025-07-25",
        "close": 69.492851,
        "direction_boundary": 47.928856,
        "core_momentum": 0.449917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277036
      },
      {
        "date": "2025-08-01",
        "close": 76.566261,
        "direction_boundary": 51.379967,
        "core_momentum": 0.490197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299806
      },
      {
        "date": "2025-08-08",
        "close": 78.516869,
        "direction_boundary": 50.016918,
        "core_momentum": 0.569806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300806
      },
      {
        "date": "2025-08-15",
        "close": 84.37854,
        "direction_boundary": 49.04055,
        "core_momentum": 0.720587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313494
      },
      {
        "date": "2025-08-22",
        "close": 83.403244,
        "direction_boundary": 50.72261,
        "core_momentum": 0.644301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314906
      },
      {
        "date": "2025-08-29",
        "close": 76.907265,
        "direction_boundary": 51.437618,
        "core_momentum": 0.495156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30733
      },
      {
        "date": "2025-09-05",
        "close": 77.727951,
        "direction_boundary": 51.583366,
        "core_momentum": 0.506841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307132
      },
      {
        "date": "2025-09-12",
        "close": 78.182785,
        "direction_boundary": 55.314392,
        "core_momentum": 0.413426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301323
      },
      {
        "date": "2025-09-19",
        "close": 76.136009,
        "direction_boundary": 54.663399,
        "core_momentum": 0.392815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305783
      },
      {
        "date": "2025-09-26",
        "close": 78.054253,
        "direction_boundary": 55.858498,
        "core_momentum": 0.397357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305727
      },
      {
        "date": "2025-10-03",
        "close": 76.590843,
        "direction_boundary": 58.452728,
        "core_momentum": 0.310304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293005
      },
      {
        "date": "2025-10-10",
        "close": 76.254677,
        "direction_boundary": 59.259171,
        "core_momentum": 0.2868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280719
      },
      {
        "date": "2025-10-17",
        "close": 78.429977,
        "direction_boundary": 58.122375,
        "core_momentum": 0.349394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278707
      },
      {
        "date": "2025-10-24",
        "close": 82.741058,
        "direction_boundary": 56.898136,
        "core_momentum": 0.454196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284423
      },
      {
        "date": "2025-10-31",
        "close": 70.094566,
        "direction_boundary": 52.010872,
        "core_momentum": 0.347691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378073
      },
      {
        "date": "2025-11-07",
        "close": 70.648293,
        "direction_boundary": 56.354023,
        "core_momentum": 0.253651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375695
      },
      {
        "date": "2025-11-14",
        "close": 71.63707,
        "direction_boundary": 56.71352,
        "core_momentum": 0.263139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372694
      },
      {
        "date": "2025-11-21",
        "close": 69.27388,
        "direction_boundary": 58.987118,
        "core_momentum": 0.17439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375906
      },
      {
        "date": "2025-11-28",
        "close": 70.947792,
        "direction_boundary": 59.023872,
        "core_momentum": 0.202019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376682
      },
      {
        "date": "2025-12-05",
        "close": 70.093964,
        "direction_boundary": 59.111706,
        "core_momentum": 0.185788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365099
      },
      {
        "date": "2025-12-12",
        "close": 71.742065,
        "direction_boundary": 59.64846,
        "core_momentum": 0.202748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364884
      },
      {
        "date": "2025-12-19",
        "close": 71.980347,
        "direction_boundary": 61.034283,
        "core_momentum": 0.179343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364884
      },
      {
        "date": "2025-12-26",
        "close": 70.947792,
        "direction_boundary": 59.004349,
        "core_momentum": 0.202416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349956
      },
      {
        "date": "2026-01-02",
        "close": 74.1745,
        "direction_boundary": 58.613991,
        "core_momentum": 0.265474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353441
      },
      {
        "date": "2026-01-09",
        "close": 77.381355,
        "direction_boundary": 63.356976,
        "core_momentum": 0.221355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3569
      },
      {
        "date": "2026-01-16",
        "close": 81.392395,
        "direction_boundary": 62.820229,
        "core_momentum": 0.29564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361482
      },
      {
        "date": "2026-01-23",
        "close": 78.811028,
        "direction_boundary": 60.34137,
        "core_momentum": 0.306086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359299
      },
      {
        "date": "2026-01-30",
        "close": 77.450851,
        "direction_boundary": 63.23011,
        "core_momentum": 0.224905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33484
      },
      {
        "date": "2026-02-06",
        "close": 73.697945,
        "direction_boundary": 63.87421,
        "core_momentum": 0.153798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339834
      },
      {
        "date": "2026-02-13",
        "close": 67.979225,
        "direction_boundary": 65.006294,
        "core_momentum": 0.045733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338945
      },
      {
        "date": "2026-02-20",
        "close": 74.045441,
        "direction_boundary": 65.425934,
        "core_momentum": 0.131745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362945
      },
      {
        "date": "2026-02-27",
        "close": 74.859558,
        "direction_boundary": 59.599667,
        "core_momentum": 0.25604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346196
      },
      {
        "date": "2026-03-06",
        "close": 78.970589,
        "direction_boundary": 60.653664,
        "core_momentum": 0.301992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35409
      },
      {
        "date": "2026-03-13",
        "close": 79.199829,
        "direction_boundary": 58.743237,
        "core_momentum": 0.348237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354026
      },
      {
        "date": "2026-03-20",
        "close": 76.807686,
        "direction_boundary": 59.390495,
        "core_momentum": 0.293266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354705
      },
      {
        "date": "2026-03-27",
        "close": 76.847557,
        "direction_boundary": 60.920368,
        "core_momentum": 0.261443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352937
      },
      {
        "date": "2026-04-03",
        "close": 81.01387,
        "direction_boundary": 57.487953,
        "core_momentum": 0.409232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359443
      },
      {
        "date": "2026-04-10",
        "close": 80.9142,
        "direction_boundary": 54.702797,
        "core_momentum": 0.47916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359355
      },
      {
        "date": "2026-04-17",
        "close": 88.050751,
        "direction_boundary": 56.987804,
        "core_momentum": 0.545081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37561
      },
      {
        "date": "2026-04-24",
        "close": 86.755013,
        "direction_boundary": 58.07637,
        "core_momentum": 0.493809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369666
      },
      {
        "date": "2026-05-01",
        "close": 86.057304,
        "direction_boundary": 58.449028,
        "core_momentum": 0.472348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280521
      },
      {
        "date": "2026-05-08",
        "close": 89.974434,
        "direction_boundary": 60.616356,
        "core_momentum": 0.484326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28508
      },
      {
        "date": "2026-05-15",
        "close": 98.336967,
        "direction_boundary": 63.087688,
        "core_momentum": 0.558735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305713
      },
      {
        "date": "2026-05-22",
        "close": 101.147736,
        "direction_boundary": 62.391396,
        "core_momentum": 0.621181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29916
      },
      {
        "date": "2026-05-29",
        "close": 94.660004,
        "direction_boundary": 63.266666,
        "core_momentum": 0.496207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319015
      },
      {
        "date": "2026-06-05",
        "close": 95.18,
        "direction_boundary": 67.857483,
        "core_momentum": 0.402646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317386
      },
      {
        "date": "2026-06-12",
        "close": 93.160004,
        "direction_boundary": 66.458557,
        "core_momentum": 0.401776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320193
      },
      {
        "date": "2026-06-19",
        "close": 94.739998,
        "direction_boundary": 66.695007,
        "core_momentum": 0.420496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320173
      },
      {
        "date": "2026-06-26",
        "close": 95.150002,
        "direction_boundary": 62.104183,
        "core_momentum": 0.532103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318292
      },
      {
        "date": "2026-07-03",
        "close": 100.099998,
        "direction_boundary": 63.522808,
        "core_momentum": 0.575812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319708
      },
      {
        "date": "2026-07-10",
        "close": 102.080002,
        "direction_boundary": 64.409431,
        "core_momentum": 0.584861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31687
      },
      {
        "date": "2026-07-17",
        "close": 96.470001,
        "direction_boundary": 65.818214,
        "core_momentum": 0.465704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324607
      },
      {
        "date": "2026-07-24",
        "close": 95.839996,
        "direction_boundary": 69.492851,
        "core_momentum": 0.379135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3204
      },
      {
        "date": "2026-07-31",
        "close": 98.2,
        "direction_boundary": 76.566261,
        "core_momentum": 0.282549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319129
      },
      {
        "date": "2026-08-07",
        "close": 99.040001,
        "direction_boundary": 78.516869,
        "core_momentum": 0.261385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.36335,
        "volume": 1361
      },
      {
        "date": "2023-08-25",
        "close": 38.311588,
        "volume": 2062
      },
      {
        "date": "2023-09-01",
        "close": 39.683247,
        "volume": 1107
      },
      {
        "date": "2023-09-08",
        "close": 38.22123,
        "volume": 580
      },
      {
        "date": "2023-09-15",
        "close": 39.673752,
        "volume": 274
      },
      {
        "date": "2023-09-22",
        "close": 39.920578,
        "volume": 6660
      },
      {
        "date": "2023-09-29",
        "close": 39.863621,
        "volume": 1454
      },
      {
        "date": "2023-10-06",
        "close": 38.634197,
        "volume": 430
      },
      {
        "date": "2023-10-13",
        "close": 37.760788,
        "volume": 681
      },
      {
        "date": "2023-10-20",
        "close": 36.578838,
        "volume": 164
      },
      {
        "date": "2023-10-27",
        "close": 34.457012,
        "volume": 2593
      },
      {
        "date": "2023-11-03",
        "close": 34.841511,
        "volume": 3346
      },
      {
        "date": "2023-11-10",
        "close": 35.140553,
        "volume": 6319
      },
      {
        "date": "2023-11-17",
        "close": 34.907967,
        "volume": 7416
      },
      {
        "date": "2023-11-24",
        "close": 36.066177,
        "volume": 4679
      },
      {
        "date": "2023-12-01",
        "close": 36.261589,
        "volume": 2048
      },
      {
        "date": "2023-12-08",
        "close": 36.968853,
        "volume": 1236
      },
      {
        "date": "2023-12-15",
        "close": 37.050091,
        "volume": 2145
      },
      {
        "date": "2023-12-22",
        "close": 38.101437,
        "volume": 622
      },
      {
        "date": "2023-12-29",
        "close": 37.475407,
        "volume": 1512
      },
      {
        "date": "2024-01-05",
        "close": 37.332054,
        "volume": 1170
      },
      {
        "date": "2024-01-12",
        "close": 36.017872,
        "volume": 1198
      },
      {
        "date": "2024-01-19",
        "close": 35.817162,
        "volume": 2214
      },
      {
        "date": "2024-01-26",
        "close": 37.236473,
        "volume": 4770
      },
      {
        "date": "2024-02-02",
        "close": 36.758587,
        "volume": 6552
      },
      {
        "date": "2024-02-09",
        "close": 37.150448,
        "volume": 1051
      },
      {
        "date": "2024-02-16",
        "close": 38.187458,
        "volume": 5427
      },
      {
        "date": "2024-02-23",
        "close": 38.875599,
        "volume": 1457
      },
      {
        "date": "2024-03-01",
        "close": 42.340233,
        "volume": 33570
      },
      {
        "date": "2024-03-08",
        "close": 44.242874,
        "volume": 1873
      },
      {
        "date": "2024-03-15",
        "close": 45.963753,
        "volume": 3321
      },
      {
        "date": "2024-03-22",
        "close": 45.862812,
        "volume": 4538
      },
      {
        "date": "2024-03-29",
        "close": 46.891483,
        "volume": 1043
      },
      {
        "date": "2024-04-05",
        "close": 46.083931,
        "volume": 673
      },
      {
        "date": "2024-04-12",
        "close": 46.521351,
        "volume": 4143
      },
      {
        "date": "2024-04-19",
        "close": 45.752247,
        "volume": 3950
      },
      {
        "date": "2024-04-26",
        "close": 46.761703,
        "volume": 1188
      },
      {
        "date": "2024-05-03",
        "close": 44.420738,
        "volume": 1935
      },
      {
        "date": "2024-05-10",
        "close": 45.415768,
        "volume": 385
      },
      {
        "date": "2024-05-17",
        "close": 45.415768,
        "volume": 424
      },
      {
        "date": "2024-05-24",
        "close": 47.72789,
        "volume": 2343
      },
      {
        "date": "2024-05-31",
        "close": 47.479336,
        "volume": 922
      },
      {
        "date": "2024-06-07",
        "close": 47.84185,
        "volume": 8228
      },
      {
        "date": "2024-06-14",
        "close": 47.861183,
        "volume": 2471
      },
      {
        "date": "2024-06-21",
        "close": 49.098557,
        "volume": 3910
      },
      {
        "date": "2024-06-28",
        "close": 48.479874,
        "volume": 264
      },
      {
        "date": "2024-07-05",
        "close": 47.169998,
        "volume": 80
      },
      {
        "date": "2024-07-12",
        "close": 47.972355,
        "volume": 868
      },
      {
        "date": "2024-07-19",
        "close": 47.725845,
        "volume": 1033
      },
      {
        "date": "2024-07-26",
        "close": 47.928856,
        "volume": 891
      },
      {
        "date": "2024-08-02",
        "close": 51.379967,
        "volume": 1033
      },
      {
        "date": "2024-08-09",
        "close": 50.016918,
        "volume": 1047
      },
      {
        "date": "2024-08-16",
        "close": 49.04055,
        "volume": 1084
      },
      {
        "date": "2024-08-23",
        "close": 50.72261,
        "volume": 1357
      },
      {
        "date": "2024-08-30",
        "close": 51.437618,
        "volume": 1079
      },
      {
        "date": "2024-09-06",
        "close": 51.583366,
        "volume": 749
      },
      {
        "date": "2024-09-13",
        "close": 55.314392,
        "volume": 1422
      },
      {
        "date": "2024-09-20",
        "close": 54.663399,
        "volume": 1027
      },
      {
        "date": "2024-09-27",
        "close": 55.858498,
        "volume": 1656
      },
      {
        "date": "2024-10-04",
        "close": 58.452728,
        "volume": 2565
      },
      {
        "date": "2024-10-11",
        "close": 59.259171,
        "volume": 1922
      },
      {
        "date": "2024-10-18",
        "close": 58.122375,
        "volume": 2839
      },
      {
        "date": "2024-10-25",
        "close": 56.898136,
        "volume": 2829
      },
      {
        "date": "2024-11-01",
        "close": 52.010872,
        "volume": 7307
      },
      {
        "date": "2024-11-08",
        "close": 56.354023,
        "volume": 3327
      },
      {
        "date": "2024-11-15",
        "close": 56.71352,
        "volume": 1897
      },
      {
        "date": "2024-11-22",
        "close": 58.987118,
        "volume": 1376
      },
      {
        "date": "2024-11-29",
        "close": 59.023872,
        "volume": 1106
      },
      {
        "date": "2024-12-06",
        "close": 59.111706,
        "volume": 5503
      },
      {
        "date": "2024-12-13",
        "close": 59.64846,
        "volume": 6128
      },
      {
        "date": "2024-12-20",
        "close": 61.034283,
        "volume": 2286
      },
      {
        "date": "2024-12-27",
        "close": 59.004349,
        "volume": 559
      },
      {
        "date": "2025-01-03",
        "close": 58.613991,
        "volume": 503
      },
      {
        "date": "2025-01-10",
        "close": 63.356976,
        "volume": 10147
      },
      {
        "date": "2025-01-17",
        "close": 62.820229,
        "volume": 1021
      },
      {
        "date": "2025-01-24",
        "close": 60.34137,
        "volume": 1830
      },
      {
        "date": "2025-01-31",
        "close": 63.23011,
        "volume": 1194
      },
      {
        "date": "2025-02-07",
        "close": 63.87421,
        "volume": 1638
      },
      {
        "date": "2025-02-14",
        "close": 65.006294,
        "volume": 4783
      },
      {
        "date": "2025-02-21",
        "close": 65.425934,
        "volume": 1061
      },
      {
        "date": "2025-02-28",
        "close": 59.599667,
        "volume": 3560
      },
      {
        "date": "2025-03-07",
        "close": 60.653664,
        "volume": 1036
      },
      {
        "date": "2025-03-14",
        "close": 58.743237,
        "volume": 965
      },
      {
        "date": "2025-03-21",
        "close": 59.390495,
        "volume": 1552
      },
      {
        "date": "2025-03-28",
        "close": 60.920368,
        "volume": 996
      },
      {
        "date": "2025-04-04",
        "close": 57.487953,
        "volume": 2153
      },
      {
        "date": "2025-04-11",
        "close": 54.702797,
        "volume": 3479
      },
      {
        "date": "2025-04-18",
        "close": 56.987804,
        "volume": 1751
      },
      {
        "date": "2025-04-25",
        "close": 58.07637,
        "volume": 1586
      },
      {
        "date": "2025-05-02",
        "close": 58.449028,
        "volume": 313
      },
      {
        "date": "2025-05-09",
        "close": 60.616356,
        "volume": 2374
      },
      {
        "date": "2025-05-16",
        "close": 63.087688,
        "volume": 838
      },
      {
        "date": "2025-05-23",
        "close": 62.391396,
        "volume": 2953
      },
      {
        "date": "2025-05-30",
        "close": 63.266666,
        "volume": 126
      },
      {
        "date": "2025-06-06",
        "close": 67.857483,
        "volume": 3377
      },
      {
        "date": "2025-06-13",
        "close": 66.458557,
        "volume": 1142
      },
      {
        "date": "2025-06-20",
        "close": 66.695007,
        "volume": 917
      },
      {
        "date": "2025-06-27",
        "close": 62.104183,
        "volume": 261
      },
      {
        "date": "2025-07-04",
        "close": 63.522808,
        "volume": 2152
      },
      {
        "date": "2025-07-11",
        "close": 64.409431,
        "volume": 528
      },
      {
        "date": "2025-07-18",
        "close": 65.818214,
        "volume": 336
      },
      {
        "date": "2025-07-25",
        "close": 69.492851,
        "volume": 974
      },
      {
        "date": "2025-08-01",
        "close": 76.566261,
        "volume": 3369
      },
      {
        "date": "2025-08-08",
        "close": 78.516869,
        "volume": 2352
      },
      {
        "date": "2025-08-15",
        "close": 84.37854,
        "volume": 1401
      },
      {
        "date": "2025-08-22",
        "close": 83.403244,
        "volume": 706
      },
      {
        "date": "2025-08-29",
        "close": 76.907265,
        "volume": 306
      },
      {
        "date": "2025-09-05",
        "close": 77.727951,
        "volume": 921
      },
      {
        "date": "2025-09-12",
        "close": 78.182785,
        "volume": 875
      },
      {
        "date": "2025-09-19",
        "close": 76.136009,
        "volume": 3312
      },
      {
        "date": "2025-09-26",
        "close": 78.054253,
        "volume": 1197
      },
      {
        "date": "2025-10-03",
        "close": 76.590843,
        "volume": 3308
      },
      {
        "date": "2025-10-10",
        "close": 76.254677,
        "volume": 1228
      },
      {
        "date": "2025-10-17",
        "close": 78.429977,
        "volume": 2242
      },
      {
        "date": "2025-10-24",
        "close": 82.741058,
        "volume": 2422
      },
      {
        "date": "2025-10-31",
        "close": 70.094566,
        "volume": 10319
      },
      {
        "date": "2025-11-07",
        "close": 70.648293,
        "volume": 3117
      },
      {
        "date": "2025-11-14",
        "close": 71.63707,
        "volume": 1928
      },
      {
        "date": "2025-11-21",
        "close": 69.27388,
        "volume": 1792
      },
      {
        "date": "2025-11-28",
        "close": 70.947792,
        "volume": 281
      },
      {
        "date": "2025-12-05",
        "close": 70.093964,
        "volume": 791
      },
      {
        "date": "2025-12-12",
        "close": 71.742065,
        "volume": 1127
      },
      {
        "date": "2025-12-19",
        "close": 71.980347,
        "volume": 2043
      },
      {
        "date": "2025-12-26",
        "close": 70.947792,
        "volume": 746
      },
      {
        "date": "2026-01-02",
        "close": 74.1745,
        "volume": 2491
      },
      {
        "date": "2026-01-09",
        "close": 77.381355,
        "volume": 2830
      },
      {
        "date": "2026-01-16",
        "close": 81.392395,
        "volume": 9468
      },
      {
        "date": "2026-01-23",
        "close": 78.811028,
        "volume": 655
      },
      {
        "date": "2026-01-30",
        "close": 77.450851,
        "volume": 1492
      },
      {
        "date": "2026-02-06",
        "close": 73.697945,
        "volume": 2107
      },
      {
        "date": "2026-02-13",
        "close": 67.979225,
        "volume": 2537
      },
      {
        "date": "2026-02-20",
        "close": 74.045441,
        "volume": 9511
      },
      {
        "date": "2026-02-27",
        "close": 74.859558,
        "volume": 1030
      },
      {
        "date": "2026-03-06",
        "close": 78.970589,
        "volume": 1254
      },
      {
        "date": "2026-03-13",
        "close": 79.199829,
        "volume": 1421
      },
      {
        "date": "2026-03-20",
        "close": 76.807686,
        "volume": 2674
      },
      {
        "date": "2026-03-27",
        "close": 76.847557,
        "volume": 567
      },
      {
        "date": "2026-04-03",
        "close": 81.01387,
        "volume": 1306
      },
      {
        "date": "2026-04-10",
        "close": 80.9142,
        "volume": 1653
      },
      {
        "date": "2026-04-17",
        "close": 88.050751,
        "volume": 635
      },
      {
        "date": "2026-04-24",
        "close": 86.755013,
        "volume": 641
      },
      {
        "date": "2026-05-01",
        "close": 86.057304,
        "volume": 455
      },
      {
        "date": "2026-05-08",
        "close": 89.974434,
        "volume": 11413
      },
      {
        "date": "2026-05-15",
        "close": 98.336967,
        "volume": 1863
      },
      {
        "date": "2026-05-22",
        "close": 101.147736,
        "volume": 2058
      },
      {
        "date": "2026-05-29",
        "close": 94.660004,
        "volume": 1034
      },
      {
        "date": "2026-06-05",
        "close": 95.18,
        "volume": 676
      },
      {
        "date": "2026-06-12",
        "close": 93.160004,
        "volume": 657
      },
      {
        "date": "2026-06-19",
        "close": 94.739998,
        "volume": 40
      },
      {
        "date": "2026-06-26",
        "close": 95.150002,
        "volume": 153
      },
      {
        "date": "2026-07-03",
        "close": 100.099998,
        "volume": 37
      },
      {
        "date": "2026-07-10",
        "close": 102.080002,
        "volume": 694
      },
      {
        "date": "2026-07-17",
        "close": 96.470001,
        "volume": 667
      },
      {
        "date": "2026-07-24",
        "close": 95.839996,
        "volume": 931
      },
      {
        "date": "2026-07-31",
        "close": 98.2,
        "volume": 777
      },
      {
        "date": "2026-08-07",
        "close": 99.040001,
        "volume": 3924
      }
    ],
    "sharemaestro_context": {
      "trend": 87.23108,
      "fair_value": 61.457684,
      "market_activity": 44.522445,
      "market_dynamics": 0.011295,
      "relative_strength": 11.526291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.014184,
        "directional_follow_through": 0.625,
        "regime_survival": 0.975,
        "conditional_difference": 0.002012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.053591,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.00918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.158679,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.091724,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.306403,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.12537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.035953
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.008185
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.089921
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.032006
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.000475
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.078009
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.072898
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.011479
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.041346
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.339146
      }
    ]
  }
}