{
  "ticker": {
    "uuid": "32b199d6-ddf4-437b-9f6d-f7fcc8ffba40",
    "symbol": "0772",
    "name": "China Literature Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.360001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.780001,
    "boundary_margin": -0.338532,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.519303,
    "volatility_stability": 0.9932,
    "risk_context": 0.1926,
    "current_regime": {
      "move": -0.198425,
      "interruption": 0.120528,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.057,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.549999,
        "direction_boundary": 31.549999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.50796
      },
      {
        "date": "2023-08-25",
        "close": 31.25,
        "direction_boundary": 31.5,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498636
      },
      {
        "date": "2023-09-01",
        "close": 31.5,
        "direction_boundary": 31.1,
        "core_momentum": 0.012862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487191
      },
      {
        "date": "2023-09-08",
        "close": 30.5,
        "direction_boundary": 29.35,
        "core_momentum": 0.039182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462259
      },
      {
        "date": "2023-09-15",
        "close": 29.85,
        "direction_boundary": 27.9,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442346
      },
      {
        "date": "2023-09-22",
        "close": 28.9,
        "direction_boundary": 26.5,
        "core_momentum": 0.090566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383727
      },
      {
        "date": "2023-09-29",
        "close": 28.65,
        "direction_boundary": 22.25,
        "core_momentum": 0.28764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382732
      },
      {
        "date": "2023-10-06",
        "close": 28.299999,
        "direction_boundary": 21.35,
        "core_momentum": 0.325527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381274
      },
      {
        "date": "2023-10-13",
        "close": 28.799999,
        "direction_boundary": 20.35,
        "core_momentum": 0.415233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370599
      },
      {
        "date": "2023-10-20",
        "close": 26.65,
        "direction_boundary": 21.450001,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3525
      },
      {
        "date": "2023-10-27",
        "close": 26.6,
        "direction_boundary": 20.799999,
        "core_momentum": 0.278846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352511
      },
      {
        "date": "2023-11-03",
        "close": 26.700001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.121849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353153
      },
      {
        "date": "2023-11-10",
        "close": 28.700001,
        "direction_boundary": 24.4,
        "core_momentum": 0.17623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35858
      },
      {
        "date": "2023-11-17",
        "close": 28.799999,
        "direction_boundary": 27.1,
        "core_momentum": 0.062731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355538
      },
      {
        "date": "2023-11-24",
        "close": 28.4,
        "direction_boundary": 25.6,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348713
      },
      {
        "date": "2023-12-01",
        "close": 26.799999,
        "direction_boundary": 27.200001,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339083
      },
      {
        "date": "2023-12-08",
        "close": 27.450001,
        "direction_boundary": 31.9,
        "core_momentum": -0.139498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339793
      },
      {
        "date": "2023-12-15",
        "close": 30.700001,
        "direction_boundary": 29.15,
        "core_momentum": 0.053173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3211
      },
      {
        "date": "2023-12-22",
        "close": 26.950001,
        "direction_boundary": 29.85,
        "core_momentum": -0.097152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350614
      },
      {
        "date": "2023-12-29",
        "close": 29.049999,
        "direction_boundary": 30.299999,
        "core_momentum": -0.041254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361452
      },
      {
        "date": "2024-01-05",
        "close": 27.85,
        "direction_boundary": 36.75,
        "core_momentum": -0.242177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364189
      },
      {
        "date": "2024-01-12",
        "close": 30.6,
        "direction_boundary": 40.900002,
        "core_momentum": -0.251834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38315
      },
      {
        "date": "2024-01-19",
        "close": 27.65,
        "direction_boundary": 40.0,
        "core_momentum": -0.30875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406267
      },
      {
        "date": "2024-01-26",
        "close": 25.950001,
        "direction_boundary": 40.599998,
        "core_momentum": -0.360837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403073
      },
      {
        "date": "2024-02-02",
        "close": 23.25,
        "direction_boundary": 41.900002,
        "core_momentum": -0.445107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425402
      },
      {
        "date": "2024-02-09",
        "close": 20.799999,
        "direction_boundary": 38.650002,
        "core_momentum": -0.461837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438878
      },
      {
        "date": "2024-02-16",
        "close": 24.450001,
        "direction_boundary": 37.25,
        "core_momentum": -0.343624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503631
      },
      {
        "date": "2024-02-23",
        "close": 25.700001,
        "direction_boundary": 34.599998,
        "core_momentum": -0.257225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510385
      },
      {
        "date": "2024-03-01",
        "close": 24.700001,
        "direction_boundary": 37.150002,
        "core_momentum": -0.335128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511769
      },
      {
        "date": "2024-03-08",
        "close": 24.15,
        "direction_boundary": 33.049999,
        "core_momentum": -0.269289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511075
      },
      {
        "date": "2024-03-15",
        "close": 26.4,
        "direction_boundary": 36.200001,
        "core_momentum": -0.270718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528367
      },
      {
        "date": "2024-03-22",
        "close": 27.15,
        "direction_boundary": 41.900002,
        "core_momentum": -0.352029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528686
      },
      {
        "date": "2024-03-29",
        "close": 26.15,
        "direction_boundary": 40.5,
        "core_momentum": -0.354321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53088
      },
      {
        "date": "2024-04-05",
        "close": 25.200001,
        "direction_boundary": 39.049999,
        "core_momentum": -0.354673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5328
      },
      {
        "date": "2024-04-12",
        "close": 26.85,
        "direction_boundary": 41.349998,
        "core_momentum": -0.350665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540337
      },
      {
        "date": "2024-04-19",
        "close": 24.35,
        "direction_boundary": 36.799999,
        "core_momentum": -0.338315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546608
      },
      {
        "date": "2024-04-26",
        "close": 28.35,
        "direction_boundary": 36.0,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587668
      },
      {
        "date": "2024-05-03",
        "close": 30.049999,
        "direction_boundary": 35.650002,
        "core_momentum": -0.157083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592744
      },
      {
        "date": "2024-05-10",
        "close": 30.9,
        "direction_boundary": 33.049999,
        "core_momentum": -0.065053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585766
      },
      {
        "date": "2024-05-17",
        "close": 29.700001,
        "direction_boundary": 31.799999,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588712
      },
      {
        "date": "2024-05-24",
        "close": 26.35,
        "direction_boundary": 30.15,
        "core_momentum": -0.126036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611946
      },
      {
        "date": "2024-05-31",
        "close": 26.299999,
        "direction_boundary": 32.450001,
        "core_momentum": -0.189522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606766
      },
      {
        "date": "2024-06-07",
        "close": 26.299999,
        "direction_boundary": 33.099998,
        "core_momentum": -0.205438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605725
      },
      {
        "date": "2024-06-14",
        "close": 28.049999,
        "direction_boundary": 37.900002,
        "core_momentum": -0.259895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591333
      },
      {
        "date": "2024-06-21",
        "close": 26.0,
        "direction_boundary": 35.049999,
        "core_momentum": -0.258203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572517
      },
      {
        "date": "2024-06-28",
        "close": 25.15,
        "direction_boundary": 32.950001,
        "core_momentum": -0.236722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563228
      },
      {
        "date": "2024-07-05",
        "close": 25.0,
        "direction_boundary": 32.150002,
        "core_momentum": -0.222395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56075
      },
      {
        "date": "2024-07-12",
        "close": 26.450001,
        "direction_boundary": 33.700001,
        "core_momentum": -0.215134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549841
      },
      {
        "date": "2024-07-19",
        "close": 25.700001,
        "direction_boundary": 33.200001,
        "core_momentum": -0.225904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533525
      },
      {
        "date": "2024-07-26",
        "close": 24.75,
        "direction_boundary": 35.099998,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528841
      },
      {
        "date": "2024-08-02",
        "close": 24.15,
        "direction_boundary": 34.799999,
        "core_momentum": -0.306034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506752
      },
      {
        "date": "2024-08-09",
        "close": 25.65,
        "direction_boundary": 32.349998,
        "core_momentum": -0.20711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485791
      },
      {
        "date": "2024-08-16",
        "close": 23.75,
        "direction_boundary": 31.549999,
        "core_momentum": -0.247227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445953
      },
      {
        "date": "2024-08-23",
        "close": 23.6,
        "direction_boundary": 31.25,
        "core_momentum": -0.2448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439873
      },
      {
        "date": "2024-08-30",
        "close": 24.700001,
        "direction_boundary": 31.5,
        "core_momentum": -0.215873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441642
      },
      {
        "date": "2024-09-06",
        "close": 25.450001,
        "direction_boundary": 30.5,
        "core_momentum": -0.165574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44228
      },
      {
        "date": "2024-09-13",
        "close": 24.85,
        "direction_boundary": 29.85,
        "core_momentum": -0.167504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425217
      },
      {
        "date": "2024-09-20",
        "close": 25.200001,
        "direction_boundary": 28.9,
        "core_momentum": -0.128028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423657
      },
      {
        "date": "2024-09-27",
        "close": 30.25,
        "direction_boundary": 28.65,
        "core_momentum": 0.055846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492126
      },
      {
        "date": "2024-10-04",
        "close": 34.650002,
        "direction_boundary": 28.299999,
        "core_momentum": 0.224382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519773
      },
      {
        "date": "2024-10-11",
        "close": 29.15,
        "direction_boundary": 28.799999,
        "core_momentum": 0.012153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573716
      },
      {
        "date": "2024-10-18",
        "close": 27.65,
        "direction_boundary": 26.65,
        "core_momentum": 0.037523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561164
      },
      {
        "date": "2024-10-25",
        "close": 28.1,
        "direction_boundary": 26.6,
        "core_momentum": 0.056391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519997
      },
      {
        "date": "2024-11-01",
        "close": 27.65,
        "direction_boundary": 26.700001,
        "core_momentum": 0.03558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513428
      },
      {
        "date": "2024-11-08",
        "close": 28.5,
        "direction_boundary": 28.700001,
        "core_momentum": -0.006969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513728
      },
      {
        "date": "2024-11-15",
        "close": 26.15,
        "direction_boundary": 28.799999,
        "core_momentum": -0.092014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524257
      },
      {
        "date": "2024-11-22",
        "close": 25.0,
        "direction_boundary": 28.4,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501277
      },
      {
        "date": "2024-11-29",
        "close": 28.299999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.05597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530863
      },
      {
        "date": "2024-12-06",
        "close": 28.65,
        "direction_boundary": 27.450001,
        "core_momentum": 0.043716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531006
      },
      {
        "date": "2024-12-13",
        "close": 28.0,
        "direction_boundary": 30.700001,
        "core_momentum": -0.087948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524676
      },
      {
        "date": "2024-12-20",
        "close": 27.299999,
        "direction_boundary": 26.950001,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51465
      },
      {
        "date": "2024-12-27",
        "close": 25.9,
        "direction_boundary": 29.049999,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517991
      },
      {
        "date": "2025-01-03",
        "close": 24.700001,
        "direction_boundary": 27.85,
        "core_momentum": -0.113106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522302
      },
      {
        "date": "2025-01-10",
        "close": 24.0,
        "direction_boundary": 30.6,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517087
      },
      {
        "date": "2025-01-17",
        "close": 24.799999,
        "direction_boundary": 27.65,
        "core_momentum": -0.103074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518173
      },
      {
        "date": "2025-01-24",
        "close": 25.200001,
        "direction_boundary": 25.950001,
        "core_momentum": -0.028902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515995
      },
      {
        "date": "2025-01-31",
        "close": 26.1,
        "direction_boundary": 23.25,
        "core_momentum": 0.122581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516788
      },
      {
        "date": "2025-02-07",
        "close": 28.799999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527845
      },
      {
        "date": "2025-02-14",
        "close": 31.75,
        "direction_boundary": 24.450001,
        "core_momentum": 0.298568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529474
      },
      {
        "date": "2025-02-21",
        "close": 32.25,
        "direction_boundary": 25.700001,
        "core_momentum": 0.254864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528898
      },
      {
        "date": "2025-02-28",
        "close": 25.200001,
        "direction_boundary": 24.700001,
        "core_momentum": 0.020243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636198
      },
      {
        "date": "2025-03-07",
        "close": 26.65,
        "direction_boundary": 24.15,
        "core_momentum": 0.10352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639598
      },
      {
        "date": "2025-03-14",
        "close": 26.549999,
        "direction_boundary": 26.4,
        "core_momentum": 0.005682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638594
      },
      {
        "date": "2025-03-21",
        "close": 26.6,
        "direction_boundary": 27.15,
        "core_momentum": -0.020258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638381
      },
      {
        "date": "2025-03-28",
        "close": 26.15,
        "direction_boundary": 26.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.58308
      },
      {
        "date": "2025-04-04",
        "close": 26.700001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548061
      },
      {
        "date": "2025-04-11",
        "close": 25.15,
        "direction_boundary": 26.85,
        "core_momentum": -0.063315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501323
      },
      {
        "date": "2025-04-18",
        "close": 25.1,
        "direction_boundary": 24.35,
        "core_momentum": 0.030801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496695
      },
      {
        "date": "2025-04-25",
        "close": 25.75,
        "direction_boundary": 28.35,
        "core_momentum": -0.091711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49762
      },
      {
        "date": "2025-05-02",
        "close": 27.15,
        "direction_boundary": 30.049999,
        "core_momentum": -0.096506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503261
      },
      {
        "date": "2025-05-09",
        "close": 26.450001,
        "direction_boundary": 30.9,
        "core_momentum": -0.144013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502394
      },
      {
        "date": "2025-05-16",
        "close": 26.4,
        "direction_boundary": 29.700001,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48787
      },
      {
        "date": "2025-05-23",
        "close": 27.950001,
        "direction_boundary": 26.35,
        "core_momentum": 0.060721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48942
      },
      {
        "date": "2025-05-30",
        "close": 26.799999,
        "direction_boundary": 26.299999,
        "core_momentum": 0.019011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46157
      },
      {
        "date": "2025-06-06",
        "close": 29.1,
        "direction_boundary": 26.299999,
        "core_momentum": 0.106464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475933
      },
      {
        "date": "2025-06-13",
        "close": 30.5,
        "direction_boundary": 28.049999,
        "core_momentum": 0.087344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478885
      },
      {
        "date": "2025-06-20",
        "close": 29.049999,
        "direction_boundary": 26.0,
        "core_momentum": 0.117308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482763
      },
      {
        "date": "2025-06-27",
        "close": 29.200001,
        "direction_boundary": 25.15,
        "core_momentum": 0.161034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476194
      },
      {
        "date": "2025-07-04",
        "close": 29.200001,
        "direction_boundary": 25.0,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470331
      },
      {
        "date": "2025-07-11",
        "close": 30.1,
        "direction_boundary": 26.450001,
        "core_momentum": 0.137996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468626
      },
      {
        "date": "2025-07-18",
        "close": 32.5,
        "direction_boundary": 25.700001,
        "core_momentum": 0.264591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477024
      },
      {
        "date": "2025-07-25",
        "close": 31.1,
        "direction_boundary": 24.75,
        "core_momentum": 0.256566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482843
      },
      {
        "date": "2025-08-01",
        "close": 29.9,
        "direction_boundary": 24.15,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485545
      },
      {
        "date": "2025-08-08",
        "close": 30.780001,
        "direction_boundary": 25.65,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468121
      },
      {
        "date": "2025-08-15",
        "close": 37.419998,
        "direction_boundary": 23.75,
        "core_momentum": 0.575579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524115
      },
      {
        "date": "2025-08-22",
        "close": 40.919998,
        "direction_boundary": 23.6,
        "core_momentum": 0.733898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536576
      },
      {
        "date": "2025-08-29",
        "close": 40.560001,
        "direction_boundary": 24.700001,
        "core_momentum": 0.642105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391549
      },
      {
        "date": "2025-09-05",
        "close": 41.560001,
        "direction_boundary": 25.450001,
        "core_momentum": 0.633006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387909
      },
      {
        "date": "2025-09-12",
        "close": 42.34,
        "direction_boundary": 24.85,
        "core_momentum": 0.703823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386743
      },
      {
        "date": "2025-09-19",
        "close": 42.5,
        "direction_boundary": 25.200001,
        "core_momentum": 0.686508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386595
      },
      {
        "date": "2025-09-26",
        "close": 39.040001,
        "direction_boundary": 30.25,
        "core_momentum": 0.290579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409674
      },
      {
        "date": "2025-10-03",
        "close": 39.459999,
        "direction_boundary": 34.650002,
        "core_momentum": 0.138817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409647
      },
      {
        "date": "2025-10-10",
        "close": 38.200001,
        "direction_boundary": 29.15,
        "core_momentum": 0.310463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401326
      },
      {
        "date": "2025-10-17",
        "close": 35.619999,
        "direction_boundary": 27.65,
        "core_momentum": 0.288246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418148
      },
      {
        "date": "2025-10-24",
        "close": 39.139999,
        "direction_boundary": 28.1,
        "core_momentum": 0.392883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432714
      },
      {
        "date": "2025-10-31",
        "close": 41.779999,
        "direction_boundary": 27.65,
        "core_momentum": 0.511031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435145
      },
      {
        "date": "2025-11-07",
        "close": 38.799999,
        "direction_boundary": 28.5,
        "core_momentum": 0.361403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449373
      },
      {
        "date": "2025-11-14",
        "close": 38.16,
        "direction_boundary": 26.15,
        "core_momentum": 0.459273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450926
      },
      {
        "date": "2025-11-21",
        "close": 34.860001,
        "direction_boundary": 25.0,
        "core_momentum": 0.3944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468906
      },
      {
        "date": "2025-11-28",
        "close": 37.540001,
        "direction_boundary": 28.299999,
        "core_momentum": 0.326502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471521
      },
      {
        "date": "2025-12-05",
        "close": 36.459999,
        "direction_boundary": 28.65,
        "core_momentum": 0.2726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464008
      },
      {
        "date": "2025-12-12",
        "close": 34.400002,
        "direction_boundary": 28.0,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46952
      },
      {
        "date": "2025-12-19",
        "close": 32.720001,
        "direction_boundary": 27.299999,
        "core_momentum": 0.198535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469833
      },
      {
        "date": "2025-12-26",
        "close": 32.48,
        "direction_boundary": 25.9,
        "core_momentum": 0.254054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470123
      },
      {
        "date": "2026-01-02",
        "close": 33.619999,
        "direction_boundary": 24.700001,
        "core_momentum": 0.361134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471953
      },
      {
        "date": "2026-01-09",
        "close": 35.32,
        "direction_boundary": 24.0,
        "core_momentum": 0.471667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474683
      },
      {
        "date": "2026-01-16",
        "close": 37.939999,
        "direction_boundary": 24.799999,
        "core_momentum": 0.529839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473201
      },
      {
        "date": "2026-01-23",
        "close": 37.080002,
        "direction_boundary": 25.200001,
        "core_momentum": 0.471429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469634
      },
      {
        "date": "2026-01-30",
        "close": 35.799999,
        "direction_boundary": 26.1,
        "core_momentum": 0.371647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468841
      },
      {
        "date": "2026-02-06",
        "close": 34.419998,
        "direction_boundary": 28.799999,
        "core_momentum": 0.195139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471968
      },
      {
        "date": "2026-02-13",
        "close": 39.5,
        "direction_boundary": 31.75,
        "core_momentum": 0.244094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430205
      },
      {
        "date": "2026-02-20",
        "close": 35.599998,
        "direction_boundary": 32.25,
        "core_momentum": 0.103876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435239
      },
      {
        "date": "2026-02-27",
        "close": 31.6,
        "direction_boundary": 25.200001,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46302
      },
      {
        "date": "2026-03-06",
        "close": 30.440001,
        "direction_boundary": 26.65,
        "core_momentum": 0.142214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46188
      },
      {
        "date": "2026-03-13",
        "close": 29.76,
        "direction_boundary": 26.549999,
        "core_momentum": 0.120904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459955
      },
      {
        "date": "2026-03-20",
        "close": 27.459999,
        "direction_boundary": 26.6,
        "core_momentum": 0.032331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468356
      },
      {
        "date": "2026-03-27",
        "close": 25.700001,
        "direction_boundary": 26.15,
        "core_momentum": -0.017208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463615
      },
      {
        "date": "2026-04-03",
        "close": 25.799999,
        "direction_boundary": 26.700001,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462923
      },
      {
        "date": "2026-04-10",
        "close": 26.700001,
        "direction_boundary": 25.15,
        "core_momentum": 0.06163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467508
      },
      {
        "date": "2026-04-17",
        "close": 26.860001,
        "direction_boundary": 25.1,
        "core_momentum": 0.07012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461079
      },
      {
        "date": "2026-04-24",
        "close": 25.860001,
        "direction_boundary": 25.75,
        "core_momentum": 0.004272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436609
      },
      {
        "date": "2026-05-01",
        "close": 24.559999,
        "direction_boundary": 27.15,
        "core_momentum": -0.095396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422997
      },
      {
        "date": "2026-05-08",
        "close": 27.6,
        "direction_boundary": 26.450001,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456072
      },
      {
        "date": "2026-05-15",
        "close": 25.4,
        "direction_boundary": 26.4,
        "core_momentum": -0.037879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466291
      },
      {
        "date": "2026-05-22",
        "close": 22.9,
        "direction_boundary": 27.950001,
        "core_momentum": -0.18068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470849
      },
      {
        "date": "2026-05-29",
        "close": 23.08,
        "direction_boundary": 26.799999,
        "core_momentum": -0.138806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454126
      },
      {
        "date": "2026-06-05",
        "close": 23.08,
        "direction_boundary": 29.1,
        "core_momentum": -0.206873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454582
      },
      {
        "date": "2026-06-12",
        "close": 23.459999,
        "direction_boundary": 30.5,
        "core_momentum": -0.23082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45302
      },
      {
        "date": "2026-06-19",
        "close": 20.4,
        "direction_boundary": 29.049999,
        "core_momentum": -0.297762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483093
      },
      {
        "date": "2026-06-26",
        "close": 18.66,
        "direction_boundary": 29.200001,
        "core_momentum": -0.360959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492654
      },
      {
        "date": "2026-07-03",
        "close": 19.92,
        "direction_boundary": 29.200001,
        "core_momentum": -0.317808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501422
      },
      {
        "date": "2026-07-10",
        "close": 20.540001,
        "direction_boundary": 30.1,
        "core_momentum": -0.317608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496895
      },
      {
        "date": "2026-07-17",
        "close": 19.469999,
        "direction_boundary": 32.5,
        "core_momentum": -0.400923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480371
      },
      {
        "date": "2026-07-24",
        "close": 18.17,
        "direction_boundary": 31.1,
        "core_momentum": -0.415756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4841
      },
      {
        "date": "2026-07-31",
        "close": 20.219999,
        "direction_boundary": 29.9,
        "core_momentum": -0.323746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518434
      },
      {
        "date": "2026-08-07",
        "close": 20.360001,
        "direction_boundary": 30.780001,
        "core_momentum": -0.338532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.549999,
        "volume": 14853637
      },
      {
        "date": "2023-08-25",
        "close": 31.25,
        "volume": 12230420
      },
      {
        "date": "2023-09-01",
        "close": 31.5,
        "volume": 9405811
      },
      {
        "date": "2023-09-08",
        "close": 30.5,
        "volume": 6638993
      },
      {
        "date": "2023-09-15",
        "close": 29.85,
        "volume": 8980212
      },
      {
        "date": "2023-09-22",
        "close": 28.9,
        "volume": 7705407
      },
      {
        "date": "2023-09-29",
        "close": 28.65,
        "volume": 7594519
      },
      {
        "date": "2023-10-06",
        "close": 28.299999,
        "volume": 2324471
      },
      {
        "date": "2023-10-13",
        "close": 28.799999,
        "volume": 7261699
      },
      {
        "date": "2023-10-20",
        "close": 26.65,
        "volume": 8365806
      },
      {
        "date": "2023-10-27",
        "close": 26.6,
        "volume": 6873449
      },
      {
        "date": "2023-11-03",
        "close": 26.700001,
        "volume": 9475881
      },
      {
        "date": "2023-11-10",
        "close": 28.700001,
        "volume": 28513247
      },
      {
        "date": "2023-11-17",
        "close": 28.799999,
        "volume": 17260445
      },
      {
        "date": "2023-11-24",
        "close": 28.4,
        "volume": 12728563
      },
      {
        "date": "2023-12-01",
        "close": 26.799999,
        "volume": 12701985
      },
      {
        "date": "2023-12-08",
        "close": 27.450001,
        "volume": 15758478
      },
      {
        "date": "2023-12-15",
        "close": 30.700001,
        "volume": 27517978
      },
      {
        "date": "2023-12-22",
        "close": 26.950001,
        "volume": 18915567
      },
      {
        "date": "2023-12-29",
        "close": 29.049999,
        "volume": 8392870
      },
      {
        "date": "2024-01-05",
        "close": 27.85,
        "volume": 6969548
      },
      {
        "date": "2024-01-12",
        "close": 30.6,
        "volume": 17888244
      },
      {
        "date": "2024-01-19",
        "close": 27.65,
        "volume": 18445238
      },
      {
        "date": "2024-01-26",
        "close": 25.950001,
        "volume": 28408672
      },
      {
        "date": "2024-02-02",
        "close": 23.25,
        "volume": 22130291
      },
      {
        "date": "2024-02-09",
        "close": 20.799999,
        "volume": 26122109
      },
      {
        "date": "2024-02-16",
        "close": 24.450001,
        "volume": 7618972
      },
      {
        "date": "2024-02-23",
        "close": 25.700001,
        "volume": 35103564
      },
      {
        "date": "2024-03-01",
        "close": 24.700001,
        "volume": 22837361
      },
      {
        "date": "2024-03-08",
        "close": 24.15,
        "volume": 14822456
      },
      {
        "date": "2024-03-15",
        "close": 26.4,
        "volume": 22994563
      },
      {
        "date": "2024-03-22",
        "close": 27.15,
        "volume": 42350113
      },
      {
        "date": "2024-03-29",
        "close": 26.15,
        "volume": 23676317
      },
      {
        "date": "2024-04-05",
        "close": 25.200001,
        "volume": 10271654
      },
      {
        "date": "2024-04-12",
        "close": 26.85,
        "volume": 16525120
      },
      {
        "date": "2024-04-19",
        "close": 24.35,
        "volume": 15166300
      },
      {
        "date": "2024-04-26",
        "close": 28.35,
        "volume": 20756041
      },
      {
        "date": "2024-05-03",
        "close": 30.049999,
        "volume": 12732898
      },
      {
        "date": "2024-05-10",
        "close": 30.9,
        "volume": 27049534
      },
      {
        "date": "2024-05-17",
        "close": 29.700001,
        "volume": 25614973
      },
      {
        "date": "2024-05-24",
        "close": 26.35,
        "volume": 23861428
      },
      {
        "date": "2024-05-31",
        "close": 26.299999,
        "volume": 15776094
      },
      {
        "date": "2024-06-07",
        "close": 26.299999,
        "volume": 16799363
      },
      {
        "date": "2024-06-14",
        "close": 28.049999,
        "volume": 16799018
      },
      {
        "date": "2024-06-21",
        "close": 26.0,
        "volume": 18690464
      },
      {
        "date": "2024-06-28",
        "close": 25.15,
        "volume": 12897775
      },
      {
        "date": "2024-07-05",
        "close": 25.0,
        "volume": 8008392
      },
      {
        "date": "2024-07-12",
        "close": 26.450001,
        "volume": 10937604
      },
      {
        "date": "2024-07-19",
        "close": 25.700001,
        "volume": 10006423
      },
      {
        "date": "2024-07-26",
        "close": 24.75,
        "volume": 7666337
      },
      {
        "date": "2024-08-02",
        "close": 24.15,
        "volume": 13472622
      },
      {
        "date": "2024-08-09",
        "close": 25.65,
        "volume": 11377867
      },
      {
        "date": "2024-08-16",
        "close": 23.75,
        "volume": 20156692
      },
      {
        "date": "2024-08-23",
        "close": 23.6,
        "volume": 12200571
      },
      {
        "date": "2024-08-30",
        "close": 24.700001,
        "volume": 9816412
      },
      {
        "date": "2024-09-06",
        "close": 25.450001,
        "volume": 7009971
      },
      {
        "date": "2024-09-13",
        "close": 24.85,
        "volume": 8323940
      },
      {
        "date": "2024-09-20",
        "close": 25.200001,
        "volume": 7231673
      },
      {
        "date": "2024-09-27",
        "close": 30.25,
        "volume": 39735004
      },
      {
        "date": "2024-10-04",
        "close": 34.650002,
        "volume": 25956112
      },
      {
        "date": "2024-10-11",
        "close": 29.15,
        "volume": 32667879
      },
      {
        "date": "2024-10-18",
        "close": 27.65,
        "volume": 18675763
      },
      {
        "date": "2024-10-25",
        "close": 28.1,
        "volume": 18644881
      },
      {
        "date": "2024-11-01",
        "close": 27.65,
        "volume": 12416987
      },
      {
        "date": "2024-11-08",
        "close": 28.5,
        "volume": 12841932
      },
      {
        "date": "2024-11-15",
        "close": 26.15,
        "volume": 13961994
      },
      {
        "date": "2024-11-22",
        "close": 25.0,
        "volume": 11070120
      },
      {
        "date": "2024-11-29",
        "close": 28.299999,
        "volume": 33658899
      },
      {
        "date": "2024-12-06",
        "close": 28.65,
        "volume": 24605096
      },
      {
        "date": "2024-12-13",
        "close": 28.0,
        "volume": 23191622
      },
      {
        "date": "2024-12-20",
        "close": 27.299999,
        "volume": 30035118
      },
      {
        "date": "2024-12-27",
        "close": 25.9,
        "volume": 11012189
      },
      {
        "date": "2025-01-03",
        "close": 24.700001,
        "volume": 14273203
      },
      {
        "date": "2025-01-10",
        "close": 24.0,
        "volume": 17825127
      },
      {
        "date": "2025-01-17",
        "close": 24.799999,
        "volume": 10115959
      },
      {
        "date": "2025-01-24",
        "close": 25.200001,
        "volume": 12654660
      },
      {
        "date": "2025-01-31",
        "close": 26.1,
        "volume": 2824860
      },
      {
        "date": "2025-02-07",
        "close": 28.799999,
        "volume": 47137193
      },
      {
        "date": "2025-02-14",
        "close": 31.75,
        "volume": 60546076
      },
      {
        "date": "2025-02-21",
        "close": 32.25,
        "volume": 63622366
      },
      {
        "date": "2025-02-28",
        "close": 25.200001,
        "volume": 80926740
      },
      {
        "date": "2025-03-07",
        "close": 26.65,
        "volume": 48266546
      },
      {
        "date": "2025-03-14",
        "close": 26.549999,
        "volume": 30640786
      },
      {
        "date": "2025-03-21",
        "close": 26.6,
        "volume": 44367482
      },
      {
        "date": "2025-03-28",
        "close": 26.15,
        "volume": 29494471
      },
      {
        "date": "2025-04-04",
        "close": 26.700001,
        "volume": 17007812
      },
      {
        "date": "2025-04-11",
        "close": 25.15,
        "volume": 56140165
      },
      {
        "date": "2025-04-18",
        "close": 25.1,
        "volume": 15639951
      },
      {
        "date": "2025-04-25",
        "close": 25.75,
        "volume": 12589321
      },
      {
        "date": "2025-05-02",
        "close": 27.15,
        "volume": 9264381
      },
      {
        "date": "2025-05-09",
        "close": 26.450001,
        "volume": 15729812
      },
      {
        "date": "2025-05-16",
        "close": 26.4,
        "volume": 20125010
      },
      {
        "date": "2025-05-23",
        "close": 27.950001,
        "volume": 55147242
      },
      {
        "date": "2025-05-30",
        "close": 26.799999,
        "volume": 40181702
      },
      {
        "date": "2025-06-06",
        "close": 29.1,
        "volume": 72865350
      },
      {
        "date": "2025-06-13",
        "close": 30.5,
        "volume": 50568269
      },
      {
        "date": "2025-06-20",
        "close": 29.049999,
        "volume": 29298758
      },
      {
        "date": "2025-06-27",
        "close": 29.200001,
        "volume": 15825718
      },
      {
        "date": "2025-07-04",
        "close": 29.200001,
        "volume": 21868341
      },
      {
        "date": "2025-07-11",
        "close": 30.1,
        "volume": 20493213
      },
      {
        "date": "2025-07-18",
        "close": 32.5,
        "volume": 20515655
      },
      {
        "date": "2025-07-25",
        "close": 31.1,
        "volume": 28734181
      },
      {
        "date": "2025-08-01",
        "close": 29.9,
        "volume": 21543129
      },
      {
        "date": "2025-08-08",
        "close": 30.780001,
        "volume": 13338667
      },
      {
        "date": "2025-08-15",
        "close": 37.419998,
        "volume": 75312115
      },
      {
        "date": "2025-08-22",
        "close": 40.919998,
        "volume": 106376679
      },
      {
        "date": "2025-08-29",
        "close": 40.560001,
        "volume": 41879317
      },
      {
        "date": "2025-09-05",
        "close": 41.560001,
        "volume": 36109524
      },
      {
        "date": "2025-09-12",
        "close": 42.34,
        "volume": 24855454
      },
      {
        "date": "2025-09-19",
        "close": 42.5,
        "volume": 27202418
      },
      {
        "date": "2025-09-26",
        "close": 39.040001,
        "volume": 20882290
      },
      {
        "date": "2025-10-03",
        "close": 39.459999,
        "volume": 12545513
      },
      {
        "date": "2025-10-10",
        "close": 38.200001,
        "volume": 16016938
      },
      {
        "date": "2025-10-17",
        "close": 35.619999,
        "volume": 24093814
      },
      {
        "date": "2025-10-24",
        "close": 39.139999,
        "volume": 17075943
      },
      {
        "date": "2025-10-31",
        "close": 41.779999,
        "volume": 32105713
      },
      {
        "date": "2025-11-07",
        "close": 38.799999,
        "volume": 28910701
      },
      {
        "date": "2025-11-14",
        "close": 38.16,
        "volume": 14012039
      },
      {
        "date": "2025-11-21",
        "close": 34.860001,
        "volume": 23516759
      },
      {
        "date": "2025-11-28",
        "close": 37.540001,
        "volume": 22245434
      },
      {
        "date": "2025-12-05",
        "close": 36.459999,
        "volume": 13111101
      },
      {
        "date": "2025-12-12",
        "close": 34.400002,
        "volume": 43892197
      },
      {
        "date": "2025-12-19",
        "close": 32.720001,
        "volume": 18690720
      },
      {
        "date": "2025-12-26",
        "close": 32.48,
        "volume": 5625157
      },
      {
        "date": "2026-01-02",
        "close": 33.619999,
        "volume": 6701762
      },
      {
        "date": "2026-01-09",
        "close": 35.32,
        "volume": 20433007
      },
      {
        "date": "2026-01-16",
        "close": 37.939999,
        "volume": 40379422
      },
      {
        "date": "2026-01-23",
        "close": 37.080002,
        "volume": 13434020
      },
      {
        "date": "2026-01-30",
        "close": 35.799999,
        "volume": 17867425
      },
      {
        "date": "2026-02-06",
        "close": 34.419998,
        "volume": 16375743
      },
      {
        "date": "2026-02-13",
        "close": 39.5,
        "volume": 139595920
      },
      {
        "date": "2026-02-20",
        "close": 35.599998,
        "volume": 7892263
      },
      {
        "date": "2026-02-27",
        "close": 31.6,
        "volume": 58774847
      },
      {
        "date": "2026-03-06",
        "close": 30.440001,
        "volume": 47055826
      },
      {
        "date": "2026-03-13",
        "close": 29.76,
        "volume": 22059028
      },
      {
        "date": "2026-03-20",
        "close": 27.459999,
        "volume": 31714709
      },
      {
        "date": "2026-03-27",
        "close": 25.700001,
        "volume": 24028232
      },
      {
        "date": "2026-04-03",
        "close": 25.799999,
        "volume": 14748865
      },
      {
        "date": "2026-04-10",
        "close": 26.700001,
        "volume": 15840889
      },
      {
        "date": "2026-04-17",
        "close": 26.860001,
        "volume": 19016272
      },
      {
        "date": "2026-04-24",
        "close": 25.860001,
        "volume": 17523822
      },
      {
        "date": "2026-05-01",
        "close": 24.559999,
        "volume": 13516133
      },
      {
        "date": "2026-05-08",
        "close": 27.6,
        "volume": 16245099
      },
      {
        "date": "2026-05-15",
        "close": 25.4,
        "volume": 22767272
      },
      {
        "date": "2026-05-22",
        "close": 22.9,
        "volume": 22956579
      },
      {
        "date": "2026-05-29",
        "close": 23.08,
        "volume": 56454450
      },
      {
        "date": "2026-06-05",
        "close": 23.08,
        "volume": 4202328
      },
      {
        "date": "2026-06-12",
        "close": 23.459999,
        "volume": 8782346
      },
      {
        "date": "2026-06-19",
        "close": 20.4,
        "volume": 33445296
      },
      {
        "date": "2026-06-26",
        "close": 18.66,
        "volume": 6036039
      },
      {
        "date": "2026-07-03",
        "close": 19.92,
        "volume": 2886824
      },
      {
        "date": "2026-07-10",
        "close": 20.540001,
        "volume": 23182428
      },
      {
        "date": "2026-07-17",
        "close": 19.469999,
        "volume": 36138093
      },
      {
        "date": "2026-07-24",
        "close": 18.17,
        "volume": 22235466
      },
      {
        "date": "2026-07-31",
        "close": 20.219999,
        "volume": 19560927
      },
      {
        "date": "2026-08-07",
        "close": 20.360001,
        "volume": 14251847
      }
    ],
    "sharemaestro_context": {
      "trend": 26.611333,
      "fair_value": 28.703974,
      "market_activity": -45.39546,
      "market_dynamics": -0.454717,
      "relative_strength": -34.742023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.017771,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.046471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.078358,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 9.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.015672,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.125212,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.167408,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.259422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.025243
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.017531
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.003891
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.031461
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.198425
      }
    ]
  }
}