{
  "ticker": {
    "uuid": "32b50325-10ac-4808-98c6-a52a1f990c50",
    "symbol": "3048",
    "name": "EDOM Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 58.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.188236,
    "boundary_margin": 1.245283,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.813441,
    "volatility_stability": 1.1378,
    "risk_context": 0.1229,
    "current_regime": {
      "move": 0.527482,
      "interruption": -0.369434,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 124.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.090019,
        "direction_boundary": 25.956928,
        "core_momentum": -0.071923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133345
      },
      {
        "date": "2023-08-18",
        "close": 22.50325,
        "direction_boundary": 26.625923,
        "core_momentum": -0.154837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159624
      },
      {
        "date": "2023-08-25",
        "close": 22.070498,
        "direction_boundary": 27.027317,
        "core_momentum": -0.1834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158173
      },
      {
        "date": "2023-09-01",
        "close": 22.310917,
        "direction_boundary": 26.402924,
        "core_momentum": -0.154983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157038
      },
      {
        "date": "2023-09-08",
        "close": 22.839838,
        "direction_boundary": 25.600132,
        "core_momentum": -0.107823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161806
      },
      {
        "date": "2023-09-15",
        "close": 22.887922,
        "direction_boundary": 25.109537,
        "core_momentum": -0.088477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144327
      },
      {
        "date": "2023-09-22",
        "close": 22.407084,
        "direction_boundary": 25.600132,
        "core_momentum": -0.124728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13727
      },
      {
        "date": "2023-09-29",
        "close": 22.11858,
        "direction_boundary": 25.154137,
        "core_momentum": -0.120678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13762
      },
      {
        "date": "2023-10-06",
        "close": 22.455168,
        "direction_boundary": 24.306746,
        "core_momentum": -0.076175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140044
      },
      {
        "date": "2023-10-13",
        "close": 22.262833,
        "direction_boundary": 25.243336,
        "core_momentum": -0.118071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140134
      },
      {
        "date": "2023-10-20",
        "close": 22.11858,
        "direction_boundary": 24.79734,
        "core_momentum": -0.108026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139951
      },
      {
        "date": "2023-10-27",
        "close": 22.407084,
        "direction_boundary": 24.886539,
        "core_momentum": -0.09963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13737
      },
      {
        "date": "2023-11-03",
        "close": 22.11858,
        "direction_boundary": 24.217546,
        "core_momentum": -0.086671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137298
      },
      {
        "date": "2023-11-10",
        "close": 22.936007,
        "direction_boundary": 25.377134,
        "core_momentum": -0.096194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145928
      },
      {
        "date": "2023-11-17",
        "close": 23.272594,
        "direction_boundary": 24.708141,
        "core_momentum": -0.0581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146845
      },
      {
        "date": "2023-11-24",
        "close": 23.080259,
        "direction_boundary": 24.931141,
        "core_momentum": -0.07424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136653
      },
      {
        "date": "2023-12-01",
        "close": 23.897684,
        "direction_boundary": 24.975739,
        "core_momentum": -0.043164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144112
      },
      {
        "date": "2023-12-08",
        "close": 23.46493,
        "direction_boundary": 25.421736,
        "core_momentum": -0.076974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145577
      },
      {
        "date": "2023-12-15",
        "close": 24.23427,
        "direction_boundary": 24.663542,
        "core_momentum": -0.017405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152662
      },
      {
        "date": "2023-12-22",
        "close": 23.513014,
        "direction_boundary": 24.708141,
        "core_momentum": -0.04837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157707
      },
      {
        "date": "2023-12-29",
        "close": 23.801516,
        "direction_boundary": 24.03915,
        "core_momentum": -0.009885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159049
      },
      {
        "date": "2024-01-05",
        "close": 23.46493,
        "direction_boundary": 23.949949,
        "core_momentum": -0.020251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159813
      },
      {
        "date": "2024-01-12",
        "close": 22.791756,
        "direction_boundary": 23.994551,
        "core_momentum": -0.050128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162981
      },
      {
        "date": "2024-01-19",
        "close": 22.358999,
        "direction_boundary": 24.03915,
        "core_momentum": -0.069892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16446
      },
      {
        "date": "2024-01-26",
        "close": 22.839838,
        "direction_boundary": 23.949949,
        "core_momentum": -0.046351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168091
      },
      {
        "date": "2024-02-02",
        "close": 23.561098,
        "direction_boundary": 25.109537,
        "core_momentum": -0.061667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174179
      },
      {
        "date": "2024-02-09",
        "close": 23.368759,
        "direction_boundary": 24.79734,
        "core_momentum": -0.05761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173804
      },
      {
        "date": "2024-02-16",
        "close": 23.849598,
        "direction_boundary": 25.243336,
        "core_momentum": -0.055212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146844
      },
      {
        "date": "2024-02-23",
        "close": 24.763193,
        "direction_boundary": 25.644732,
        "core_momentum": -0.034375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151247
      },
      {
        "date": "2024-03-01",
        "close": 24.811277,
        "direction_boundary": 26.046127,
        "core_momentum": -0.04741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150996
      },
      {
        "date": "2024-03-08",
        "close": 23.705349,
        "direction_boundary": 26.135326,
        "core_momentum": -0.092977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163162
      },
      {
        "date": "2024-03-15",
        "close": 22.695589,
        "direction_boundary": 24.708141,
        "core_momentum": -0.081453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174653
      },
      {
        "date": "2024-03-22",
        "close": 22.887922,
        "direction_boundary": 25.510933,
        "core_momentum": -0.102819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172381
      },
      {
        "date": "2024-03-29",
        "close": 22.695589,
        "direction_boundary": 25.466333,
        "core_momentum": -0.1088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171771
      },
      {
        "date": "2024-04-05",
        "close": 22.599419,
        "direction_boundary": 25.555532,
        "core_momentum": -0.115674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170684
      },
      {
        "date": "2024-04-12",
        "close": 22.936007,
        "direction_boundary": 25.421736,
        "core_momentum": -0.09778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171339
      },
      {
        "date": "2024-04-19",
        "close": 21.926245,
        "direction_boundary": 25.421736,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182727
      },
      {
        "date": "2024-04-26",
        "close": 22.214748,
        "direction_boundary": 24.663542,
        "core_momentum": -0.099288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182744
      },
      {
        "date": "2024-05-03",
        "close": 22.599419,
        "direction_boundary": 24.79734,
        "core_momentum": -0.088635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183355
      },
      {
        "date": "2024-05-10",
        "close": 22.599419,
        "direction_boundary": 24.262148,
        "core_momentum": -0.068532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176079
      },
      {
        "date": "2024-05-17",
        "close": 23.801516,
        "direction_boundary": 23.949949,
        "core_momentum": -0.006198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18955
      },
      {
        "date": "2024-05-24",
        "close": 24.23427,
        "direction_boundary": 24.84194,
        "core_momentum": -0.024461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190516
      },
      {
        "date": "2024-05-31",
        "close": 30.340921,
        "direction_boundary": 25.243336,
        "core_momentum": 0.201938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361497
      },
      {
        "date": "2024-06-07",
        "close": 31.06218,
        "direction_boundary": 25.020336,
        "core_momentum": 0.241477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359789
      },
      {
        "date": "2024-06-14",
        "close": 36.062901,
        "direction_boundary": 25.243336,
        "core_momentum": 0.428611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407221
      },
      {
        "date": "2024-06-21",
        "close": 39.52494,
        "direction_boundary": 25.243336,
        "core_momentum": 0.565757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414986
      },
      {
        "date": "2024-06-28",
        "close": 38.659431,
        "direction_boundary": 25.154137,
        "core_momentum": 0.536902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418986
      },
      {
        "date": "2024-07-05",
        "close": 50.488064,
        "direction_boundary": 25.198738,
        "core_momentum": 1.003595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539072
      },
      {
        "date": "2024-07-12",
        "close": 47.939621,
        "direction_boundary": 24.79734,
        "core_momentum": 0.933257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54489
      },
      {
        "date": "2024-07-19",
        "close": 45.391178,
        "direction_boundary": 24.667025,
        "core_momentum": 0.840156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55326
      },
      {
        "date": "2024-07-26",
        "close": 43.275482,
        "direction_boundary": 24.618942,
        "core_momentum": 0.757812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562938
      },
      {
        "date": "2024-08-02",
        "close": 44.106503,
        "direction_boundary": 24.378523,
        "core_momentum": 0.809236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562907
      },
      {
        "date": "2024-08-09",
        "close": 43.417336,
        "direction_boundary": 24.090019,
        "core_momentum": 0.802296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563871
      },
      {
        "date": "2024-08-16",
        "close": 45.780186,
        "direction_boundary": 22.50325,
        "core_momentum": 1.034381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565284
      },
      {
        "date": "2024-08-23",
        "close": 44.401855,
        "direction_boundary": 22.070498,
        "core_momentum": 1.011819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570149
      },
      {
        "date": "2024-08-30",
        "close": 43.318886,
        "direction_boundary": 22.310917,
        "core_momentum": 0.9416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573253
      },
      {
        "date": "2024-09-06",
        "close": 39.823841,
        "direction_boundary": 22.839838,
        "core_momentum": 0.743613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584639
      },
      {
        "date": "2024-09-13",
        "close": 39.233128,
        "direction_boundary": 22.887922,
        "core_momentum": 0.714141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579755
      },
      {
        "date": "2024-09-20",
        "close": 39.331581,
        "direction_boundary": 22.407084,
        "core_momentum": 0.755319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580071
      },
      {
        "date": "2024-09-27",
        "close": 37.264084,
        "direction_boundary": 22.11858,
        "core_momentum": 0.684741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588054
      },
      {
        "date": "2024-10-04",
        "close": 39.134674,
        "direction_boundary": 22.455168,
        "core_momentum": 0.742791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588465
      },
      {
        "date": "2024-10-11",
        "close": 38.543964,
        "direction_boundary": 22.262833,
        "core_momentum": 0.731314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590577
      },
      {
        "date": "2024-10-18",
        "close": 38.839321,
        "direction_boundary": 22.11858,
        "core_momentum": 0.755959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583459
      },
      {
        "date": "2024-10-25",
        "close": 38.740868,
        "direction_boundary": 22.407084,
        "core_momentum": 0.728956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584337
      },
      {
        "date": "2024-11-01",
        "close": 38.199379,
        "direction_boundary": 22.11858,
        "core_momentum": 0.727027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586391
      },
      {
        "date": "2024-11-08",
        "close": 36.722599,
        "direction_boundary": 22.936007,
        "core_momentum": 0.601089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591632
      },
      {
        "date": "2024-11-15",
        "close": 33.572136,
        "direction_boundary": 23.272594,
        "core_momentum": 0.442561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608092
      },
      {
        "date": "2024-11-22",
        "close": 32.144585,
        "direction_boundary": 23.080259,
        "core_momentum": 0.392731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613078
      },
      {
        "date": "2024-11-29",
        "close": 32.19381,
        "direction_boundary": 23.897684,
        "core_momentum": 0.347152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52984
      },
      {
        "date": "2024-12-06",
        "close": 31.20929,
        "direction_boundary": 23.46493,
        "core_momentum": 0.33004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530872
      },
      {
        "date": "2024-12-13",
        "close": 29.929411,
        "direction_boundary": 24.23427,
        "core_momentum": 0.235004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487949
      },
      {
        "date": "2024-12-20",
        "close": 30.323219,
        "direction_boundary": 23.513014,
        "core_momentum": 0.289636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467869
      },
      {
        "date": "2024-12-27",
        "close": 30.569349,
        "direction_boundary": 23.801516,
        "core_momentum": 0.284345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468203
      },
      {
        "date": "2025-01-03",
        "close": 29.289474,
        "direction_boundary": 23.46493,
        "core_momentum": 0.248223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248566
      },
      {
        "date": "2025-01-10",
        "close": 28.403406,
        "direction_boundary": 22.791756,
        "core_momentum": 0.246214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245028
      },
      {
        "date": "2025-01-17",
        "close": 27.369659,
        "direction_boundary": 22.358999,
        "core_momentum": 0.2241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241266
      },
      {
        "date": "2025-01-24",
        "close": 28.452631,
        "direction_boundary": 22.839838,
        "core_momentum": 0.245746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250646
      },
      {
        "date": "2025-02-07",
        "close": 29.043344,
        "direction_boundary": 23.561098,
        "core_momentum": 0.232682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251083
      },
      {
        "date": "2025-02-14",
        "close": 29.141796,
        "direction_boundary": 23.368759,
        "core_momentum": 0.247041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25253
      },
      {
        "date": "2025-02-21",
        "close": 30.273994,
        "direction_boundary": 23.849598,
        "core_momentum": 0.269371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245216
      },
      {
        "date": "2025-02-28",
        "close": 29.437151,
        "direction_boundary": 24.763193,
        "core_momentum": 0.188746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244938
      },
      {
        "date": "2025-03-07",
        "close": 27.861919,
        "direction_boundary": 24.811277,
        "core_momentum": 0.122954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250674
      },
      {
        "date": "2025-03-14",
        "close": 28.944891,
        "direction_boundary": 23.705349,
        "core_momentum": 0.221028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24237
      },
      {
        "date": "2025-03-21",
        "close": 29.043344,
        "direction_boundary": 22.695589,
        "core_momentum": 0.279691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243299
      },
      {
        "date": "2025-03-28",
        "close": 27.025078,
        "direction_boundary": 22.887922,
        "core_momentum": 0.180757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256283
      },
      {
        "date": "2025-04-04",
        "close": 26.532818,
        "direction_boundary": 22.695589,
        "core_momentum": 0.169074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249968
      },
      {
        "date": "2025-04-11",
        "close": 21.659443,
        "direction_boundary": 22.599419,
        "core_momentum": -0.041593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3493
      },
      {
        "date": "2025-04-18",
        "close": 23.283901,
        "direction_boundary": 22.936007,
        "core_momentum": 0.015168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373343
      },
      {
        "date": "2025-04-25",
        "close": 23.628483,
        "direction_boundary": 21.926245,
        "core_momentum": 0.077635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374491
      },
      {
        "date": "2025-05-02",
        "close": 24.613003,
        "direction_boundary": 22.214748,
        "core_momentum": 0.107958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383059
      },
      {
        "date": "2025-05-09",
        "close": 25.105263,
        "direction_boundary": 22.599419,
        "core_momentum": 0.110881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386521
      },
      {
        "date": "2025-05-16",
        "close": 26.631269,
        "direction_boundary": 22.599419,
        "core_momentum": 0.178405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398578
      },
      {
        "date": "2025-05-23",
        "close": 26.729721,
        "direction_boundary": 23.801516,
        "core_momentum": 0.123026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383075
      },
      {
        "date": "2025-05-30",
        "close": 26.335915,
        "direction_boundary": 24.23427,
        "core_momentum": 0.086722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379936
      },
      {
        "date": "2025-06-06",
        "close": 27.172756,
        "direction_boundary": 30.340921,
        "core_momentum": -0.104419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383598
      },
      {
        "date": "2025-06-13",
        "close": 27.320435,
        "direction_boundary": 31.06218,
        "core_momentum": -0.12046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382265
      },
      {
        "date": "2025-06-20",
        "close": 26.139009,
        "direction_boundary": 36.062901,
        "core_momentum": -0.275183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382727
      },
      {
        "date": "2025-06-27",
        "close": 26.483591,
        "direction_boundary": 39.52494,
        "core_momentum": -0.329952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382729
      },
      {
        "date": "2025-07-04",
        "close": 25.794428,
        "direction_boundary": 38.659431,
        "core_momentum": -0.332778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383318
      },
      {
        "date": "2025-07-11",
        "close": 25.646749,
        "direction_boundary": 50.488064,
        "core_momentum": -0.492024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379739
      },
      {
        "date": "2025-07-18",
        "close": 26.631269,
        "direction_boundary": 47.939621,
        "core_momentum": -0.444483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382348
      },
      {
        "date": "2025-07-25",
        "close": 26.139009,
        "direction_boundary": 45.391178,
        "core_momentum": -0.424139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37986
      },
      {
        "date": "2025-08-01",
        "close": 25.400618,
        "direction_boundary": 43.275482,
        "core_momentum": -0.413048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376957
      },
      {
        "date": "2025-08-08",
        "close": 26.188236,
        "direction_boundary": 44.106503,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378528
      },
      {
        "date": "2025-08-15",
        "close": 25.351393,
        "direction_boundary": 43.417336,
        "core_momentum": -0.4161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380395
      },
      {
        "date": "2025-08-22",
        "close": 24.760681,
        "direction_boundary": 45.780186,
        "core_momentum": -0.45914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375888
      },
      {
        "date": "2025-08-29",
        "close": 37.657894,
        "direction_boundary": 44.401855,
        "core_momentum": -0.151885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699831
      },
      {
        "date": "2025-09-05",
        "close": 46.223221,
        "direction_boundary": 43.318886,
        "core_momentum": 0.067045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743417
      },
      {
        "date": "2025-09-12",
        "close": 44.746441,
        "direction_boundary": 39.823841,
        "core_momentum": 0.123609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746314
      },
      {
        "date": "2025-09-19",
        "close": 38.150154,
        "direction_boundary": 39.233128,
        "core_momentum": -0.027604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785306
      },
      {
        "date": "2025-09-26",
        "close": 39.774616,
        "direction_boundary": 39.331581,
        "core_momentum": 0.011264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777201
      },
      {
        "date": "2025-10-03",
        "close": 38.150154,
        "direction_boundary": 37.264084,
        "core_momentum": 0.023778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779864
      },
      {
        "date": "2025-10-10",
        "close": 37.017956,
        "direction_boundary": 39.134674,
        "core_momentum": -0.054088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718109
      },
      {
        "date": "2025-10-17",
        "close": 34.753559,
        "direction_boundary": 38.543964,
        "core_momentum": -0.09834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72315
      },
      {
        "date": "2025-10-24",
        "close": 39.873066,
        "direction_boundary": 38.839321,
        "core_momentum": 0.026616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742671
      },
      {
        "date": "2025-10-31",
        "close": 37.411766,
        "direction_boundary": 38.740868,
        "core_momentum": -0.034307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750947
      },
      {
        "date": "2025-11-07",
        "close": 35.885761,
        "direction_boundary": 38.199379,
        "core_momentum": -0.060567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755165
      },
      {
        "date": "2025-11-14",
        "close": 38.494736,
        "direction_boundary": 36.722599,
        "core_momentum": 0.048257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756662
      },
      {
        "date": "2025-11-21",
        "close": 38.396286,
        "direction_boundary": 33.572136,
        "core_momentum": 0.143695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756885
      },
      {
        "date": "2025-11-28",
        "close": 38.494736,
        "direction_boundary": 32.144585,
        "core_momentum": 0.19755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755946
      },
      {
        "date": "2025-12-05",
        "close": 39.676159,
        "direction_boundary": 32.19381,
        "core_momentum": 0.232416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755901
      },
      {
        "date": "2025-12-12",
        "close": 39.774616,
        "direction_boundary": 31.20929,
        "core_momentum": 0.274448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755983
      },
      {
        "date": "2025-12-19",
        "close": 38.199379,
        "direction_boundary": 29.929411,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755412
      },
      {
        "date": "2025-12-26",
        "close": 40.956036,
        "direction_boundary": 30.323219,
        "core_momentum": 0.350649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759253
      },
      {
        "date": "2026-01-02",
        "close": 44.992573,
        "direction_boundary": 30.569349,
        "core_momentum": 0.47182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76391
      },
      {
        "date": "2026-01-09",
        "close": 41.300621,
        "direction_boundary": 29.289474,
        "core_momentum": 0.410084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777496
      },
      {
        "date": "2026-01-16",
        "close": 40.266876,
        "direction_boundary": 28.403406,
        "core_momentum": 0.417678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77927
      },
      {
        "date": "2026-01-23",
        "close": 39.971516,
        "direction_boundary": 27.369659,
        "core_momentum": 0.460432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778425
      },
      {
        "date": "2026-01-30",
        "close": 38.937771,
        "direction_boundary": 28.452631,
        "core_momentum": 0.368512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778149
      },
      {
        "date": "2026-02-06",
        "close": 35.738079,
        "direction_boundary": 29.043344,
        "core_momentum": 0.230508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790543
      },
      {
        "date": "2026-02-13",
        "close": 37.559444,
        "direction_boundary": 29.141796,
        "core_momentum": 0.288851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789519
      },
      {
        "date": "2026-02-27",
        "close": 39.725388,
        "direction_boundary": 30.273994,
        "core_momentum": 0.312195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789437
      },
      {
        "date": "2026-03-06",
        "close": 37.067184,
        "direction_boundary": 29.437151,
        "core_momentum": 0.259197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546236
      },
      {
        "date": "2026-03-13",
        "close": 37.313316,
        "direction_boundary": 27.861919,
        "core_momentum": 0.339223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459297
      },
      {
        "date": "2026-03-20",
        "close": 39.577709,
        "direction_boundary": 28.944891,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467071
      },
      {
        "date": "2026-03-27",
        "close": 36.476471,
        "direction_boundary": 29.043344,
        "core_momentum": 0.255932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426153
      },
      {
        "date": "2026-04-03",
        "close": 33.621365,
        "direction_boundary": 27.025078,
        "core_momentum": 0.24408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435198
      },
      {
        "date": "2026-04-10",
        "close": 37.313316,
        "direction_boundary": 26.532818,
        "core_momentum": 0.406308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458001
      },
      {
        "date": "2026-04-17",
        "close": 38.740868,
        "direction_boundary": 21.659443,
        "core_momentum": 0.788636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458964
      },
      {
        "date": "2026-04-24",
        "close": 36.919506,
        "direction_boundary": 23.283901,
        "core_momentum": 0.585624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455187
      },
      {
        "date": "2026-05-01",
        "close": 37.559444,
        "direction_boundary": 23.628483,
        "core_momentum": 0.589583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41234
      },
      {
        "date": "2026-05-08",
        "close": 41.743656,
        "direction_boundary": 24.613003,
        "core_momentum": 0.696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428449
      },
      {
        "date": "2026-05-15",
        "close": 55.231579,
        "direction_boundary": 25.105263,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568777
      },
      {
        "date": "2026-05-22",
        "close": 73.346748,
        "direction_boundary": 26.631269,
        "core_momentum": 1.754159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675957
      },
      {
        "date": "2026-05-29",
        "close": 70.885452,
        "direction_boundary": 26.729721,
        "core_momentum": 1.651934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679919
      },
      {
        "date": "2026-06-05",
        "close": 65.273689,
        "direction_boundary": 26.335915,
        "core_momentum": 1.478505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695231
      },
      {
        "date": "2026-06-12",
        "close": 71.869972,
        "direction_boundary": 27.172756,
        "core_momentum": 1.644928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703103
      },
      {
        "date": "2026-06-19",
        "close": 72.362228,
        "direction_boundary": 27.320435,
        "core_momentum": 1.648648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702877
      },
      {
        "date": "2026-06-26",
        "close": 62.024769,
        "direction_boundary": 26.139009,
        "core_momentum": 1.372881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740116
      },
      {
        "date": "2026-07-03",
        "close": 63.403099,
        "direction_boundary": 26.483591,
        "core_momentum": 1.394052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736485
      },
      {
        "date": "2026-07-10",
        "close": 60.0,
        "direction_boundary": 25.794428,
        "core_momentum": 1.326084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734263
      },
      {
        "date": "2026-07-17",
        "close": 50.700001,
        "direction_boundary": 25.646749,
        "core_momentum": 0.976859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764428
      },
      {
        "date": "2026-07-24",
        "close": 50.400002,
        "direction_boundary": 26.631269,
        "core_momentum": 0.892512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763213
      },
      {
        "date": "2026-07-31",
        "close": 46.25,
        "direction_boundary": 26.139009,
        "core_momentum": 0.769386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774204
      },
      {
        "date": "2026-08-07",
        "close": 57.5,
        "direction_boundary": 25.400618,
        "core_momentum": 1.263724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826301
      },
      {
        "date": "2026-08-14",
        "close": 58.799999,
        "direction_boundary": 26.188236,
        "core_momentum": 1.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813441
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.090019,
        "volume": 1275790
      },
      {
        "date": "2023-08-18",
        "close": 22.50325,
        "volume": 4581256
      },
      {
        "date": "2023-08-25",
        "close": 22.070498,
        "volume": 1279150
      },
      {
        "date": "2023-09-01",
        "close": 22.310917,
        "volume": 1032774
      },
      {
        "date": "2023-09-08",
        "close": 22.839838,
        "volume": 1307425
      },
      {
        "date": "2023-09-15",
        "close": 22.887922,
        "volume": 891636
      },
      {
        "date": "2023-09-22",
        "close": 22.407084,
        "volume": 782216
      },
      {
        "date": "2023-09-29",
        "close": 22.11858,
        "volume": 684474
      },
      {
        "date": "2023-10-06",
        "close": 22.455168,
        "volume": 894935
      },
      {
        "date": "2023-10-13",
        "close": 22.262833,
        "volume": 919636
      },
      {
        "date": "2023-10-20",
        "close": 22.11858,
        "volume": 5204233
      },
      {
        "date": "2023-10-27",
        "close": 22.407084,
        "volume": 3749198
      },
      {
        "date": "2023-11-03",
        "close": 22.11858,
        "volume": 1107594
      },
      {
        "date": "2023-11-10",
        "close": 22.936007,
        "volume": 1712492
      },
      {
        "date": "2023-11-17",
        "close": 23.272594,
        "volume": 2805663
      },
      {
        "date": "2023-11-24",
        "close": 23.080259,
        "volume": 1376677
      },
      {
        "date": "2023-12-01",
        "close": 23.897684,
        "volume": 1556959
      },
      {
        "date": "2023-12-08",
        "close": 23.46493,
        "volume": 1369284
      },
      {
        "date": "2023-12-15",
        "close": 24.23427,
        "volume": 2692347
      },
      {
        "date": "2023-12-22",
        "close": 23.513014,
        "volume": 1435184
      },
      {
        "date": "2023-12-29",
        "close": 23.801516,
        "volume": 783617
      },
      {
        "date": "2024-01-05",
        "close": 23.46493,
        "volume": 579693
      },
      {
        "date": "2024-01-12",
        "close": 22.791756,
        "volume": 1205348
      },
      {
        "date": "2024-01-19",
        "close": 22.358999,
        "volume": 1105454
      },
      {
        "date": "2024-01-26",
        "close": 22.839838,
        "volume": 890019
      },
      {
        "date": "2024-02-02",
        "close": 23.561098,
        "volume": 4315157
      },
      {
        "date": "2024-02-09",
        "close": 23.368759,
        "volume": 213300
      },
      {
        "date": "2024-02-16",
        "close": 23.849598,
        "volume": 1186451
      },
      {
        "date": "2024-02-23",
        "close": 24.763193,
        "volume": 6513495
      },
      {
        "date": "2024-03-01",
        "close": 24.811277,
        "volume": 1857076
      },
      {
        "date": "2024-03-08",
        "close": 23.705349,
        "volume": 2733479
      },
      {
        "date": "2024-03-15",
        "close": 22.695589,
        "volume": 2552030
      },
      {
        "date": "2024-03-22",
        "close": 22.887922,
        "volume": 2018434
      },
      {
        "date": "2024-03-29",
        "close": 22.695589,
        "volume": 1602254
      },
      {
        "date": "2024-04-05",
        "close": 22.599419,
        "volume": 885278
      },
      {
        "date": "2024-04-12",
        "close": 22.936007,
        "volume": 2026421
      },
      {
        "date": "2024-04-19",
        "close": 21.926245,
        "volume": 1854487
      },
      {
        "date": "2024-04-26",
        "close": 22.214748,
        "volume": 1069672
      },
      {
        "date": "2024-05-03",
        "close": 22.599419,
        "volume": 1472199
      },
      {
        "date": "2024-05-10",
        "close": 22.599419,
        "volume": 1385394
      },
      {
        "date": "2024-05-17",
        "close": 23.801516,
        "volume": 3177027
      },
      {
        "date": "2024-05-24",
        "close": 24.23427,
        "volume": 2587955
      },
      {
        "date": "2024-05-31",
        "close": 30.340921,
        "volume": 40590348
      },
      {
        "date": "2024-06-07",
        "close": 31.06218,
        "volume": 86093768
      },
      {
        "date": "2024-06-14",
        "close": 36.062901,
        "volume": 129415814
      },
      {
        "date": "2024-06-21",
        "close": 39.52494,
        "volume": 158476337
      },
      {
        "date": "2024-06-28",
        "close": 38.659431,
        "volume": 57749364
      },
      {
        "date": "2024-07-05",
        "close": 50.488064,
        "volume": 141794654
      },
      {
        "date": "2024-07-12",
        "close": 47.939621,
        "volume": 108909339
      },
      {
        "date": "2024-07-19",
        "close": 45.391178,
        "volume": 42492371
      },
      {
        "date": "2024-07-26",
        "close": 43.275482,
        "volume": 20919540
      },
      {
        "date": "2024-08-02",
        "close": 44.106503,
        "volume": 27161771
      },
      {
        "date": "2024-08-09",
        "close": 43.417336,
        "volume": 49018944
      },
      {
        "date": "2024-08-16",
        "close": 45.780186,
        "volume": 57842352
      },
      {
        "date": "2024-08-23",
        "close": 44.401855,
        "volume": 29312726
      },
      {
        "date": "2024-08-30",
        "close": 43.318886,
        "volume": 14949178
      },
      {
        "date": "2024-09-06",
        "close": 39.823841,
        "volume": 14472897
      },
      {
        "date": "2024-09-13",
        "close": 39.233128,
        "volume": 9804021
      },
      {
        "date": "2024-09-20",
        "close": 39.331581,
        "volume": 5631585
      },
      {
        "date": "2024-09-27",
        "close": 37.264084,
        "volume": 17887124
      },
      {
        "date": "2024-10-04",
        "close": 39.134674,
        "volume": 14175246
      },
      {
        "date": "2024-10-11",
        "close": 38.543964,
        "volume": 48642314
      },
      {
        "date": "2024-10-18",
        "close": 38.839321,
        "volume": 10834247
      },
      {
        "date": "2024-10-25",
        "close": 38.740868,
        "volume": 11144860
      },
      {
        "date": "2024-11-01",
        "close": 38.199379,
        "volume": 4998497
      },
      {
        "date": "2024-11-08",
        "close": 36.722599,
        "volume": 5192873
      },
      {
        "date": "2024-11-15",
        "close": 33.572136,
        "volume": 13838506
      },
      {
        "date": "2024-11-22",
        "close": 32.144585,
        "volume": 4715864
      },
      {
        "date": "2024-11-29",
        "close": 32.19381,
        "volume": 3159823
      },
      {
        "date": "2024-12-06",
        "close": 31.20929,
        "volume": 4420958
      },
      {
        "date": "2024-12-13",
        "close": 29.929411,
        "volume": 3934791
      },
      {
        "date": "2024-12-20",
        "close": 30.323219,
        "volume": 3889169
      },
      {
        "date": "2024-12-27",
        "close": 30.569349,
        "volume": 3890760
      },
      {
        "date": "2025-01-03",
        "close": 29.289474,
        "volume": 1706398
      },
      {
        "date": "2025-01-10",
        "close": 28.403406,
        "volume": 2902946
      },
      {
        "date": "2025-01-17",
        "close": 27.369659,
        "volume": 2312911
      },
      {
        "date": "2025-01-24",
        "close": 28.452631,
        "volume": 1238097
      },
      {
        "date": "2025-02-07",
        "close": 29.043344,
        "volume": 1971942
      },
      {
        "date": "2025-02-14",
        "close": 29.141796,
        "volume": 2199562
      },
      {
        "date": "2025-02-21",
        "close": 30.273994,
        "volume": 2286116
      },
      {
        "date": "2025-02-28",
        "close": 29.437151,
        "volume": 2103541
      },
      {
        "date": "2025-03-07",
        "close": 27.861919,
        "volume": 2822557
      },
      {
        "date": "2025-03-14",
        "close": 28.944891,
        "volume": 3541078
      },
      {
        "date": "2025-03-21",
        "close": 29.043344,
        "volume": 2381695
      },
      {
        "date": "2025-03-28",
        "close": 27.025078,
        "volume": 2319023
      },
      {
        "date": "2025-04-04",
        "close": 26.532818,
        "volume": 2080300
      },
      {
        "date": "2025-04-11",
        "close": 21.659443,
        "volume": 4470766
      },
      {
        "date": "2025-04-18",
        "close": 23.283901,
        "volume": 2586082
      },
      {
        "date": "2025-04-25",
        "close": 23.628483,
        "volume": 1617568
      },
      {
        "date": "2025-05-02",
        "close": 24.613003,
        "volume": 1645659
      },
      {
        "date": "2025-05-09",
        "close": 25.105263,
        "volume": 2144700
      },
      {
        "date": "2025-05-16",
        "close": 26.631269,
        "volume": 2985837
      },
      {
        "date": "2025-05-23",
        "close": 26.729721,
        "volume": 2222083
      },
      {
        "date": "2025-05-30",
        "close": 26.335915,
        "volume": 1301391
      },
      {
        "date": "2025-06-06",
        "close": 27.172756,
        "volume": 7941691
      },
      {
        "date": "2025-06-13",
        "close": 27.320435,
        "volume": 12937834
      },
      {
        "date": "2025-06-20",
        "close": 26.139009,
        "volume": 7391065
      },
      {
        "date": "2025-06-27",
        "close": 26.483591,
        "volume": 6772832
      },
      {
        "date": "2025-07-04",
        "close": 25.794428,
        "volume": 3469277
      },
      {
        "date": "2025-07-11",
        "close": 25.646749,
        "volume": 2107753
      },
      {
        "date": "2025-07-18",
        "close": 26.631269,
        "volume": 3749908
      },
      {
        "date": "2025-07-25",
        "close": 26.139009,
        "volume": 2457867
      },
      {
        "date": "2025-08-01",
        "close": 25.400618,
        "volume": 2177255
      },
      {
        "date": "2025-08-08",
        "close": 26.188236,
        "volume": 4372572
      },
      {
        "date": "2025-08-15",
        "close": 25.351393,
        "volume": 3179610
      },
      {
        "date": "2025-08-22",
        "close": 24.760681,
        "volume": 3658609
      },
      {
        "date": "2025-08-29",
        "close": 37.657894,
        "volume": 9362009
      },
      {
        "date": "2025-09-05",
        "close": 46.223221,
        "volume": 65640257
      },
      {
        "date": "2025-09-12",
        "close": 44.746441,
        "volume": 32949553
      },
      {
        "date": "2025-09-19",
        "close": 38.150154,
        "volume": 56080028
      },
      {
        "date": "2025-09-26",
        "close": 39.774616,
        "volume": 64767435
      },
      {
        "date": "2025-10-03",
        "close": 38.150154,
        "volume": 18877865
      },
      {
        "date": "2025-10-10",
        "close": 37.017956,
        "volume": 11236584
      },
      {
        "date": "2025-10-17",
        "close": 34.753559,
        "volume": 12137227
      },
      {
        "date": "2025-10-24",
        "close": 39.873066,
        "volume": 53329154
      },
      {
        "date": "2025-10-31",
        "close": 37.411766,
        "volume": 34783770
      },
      {
        "date": "2025-11-07",
        "close": 35.885761,
        "volume": 11011671
      },
      {
        "date": "2025-11-14",
        "close": 38.494736,
        "volume": 25429345
      },
      {
        "date": "2025-11-21",
        "close": 38.396286,
        "volume": 50745528
      },
      {
        "date": "2025-11-28",
        "close": 38.494736,
        "volume": 25449329
      },
      {
        "date": "2025-12-05",
        "close": 39.676159,
        "volume": 57332556
      },
      {
        "date": "2025-12-12",
        "close": 39.774616,
        "volume": 60742214
      },
      {
        "date": "2025-12-19",
        "close": 38.199379,
        "volume": 11618323
      },
      {
        "date": "2025-12-26",
        "close": 40.956036,
        "volume": 28603027
      },
      {
        "date": "2026-01-02",
        "close": 44.992573,
        "volume": 47408543
      },
      {
        "date": "2026-01-09",
        "close": 41.300621,
        "volume": 88631577
      },
      {
        "date": "2026-01-16",
        "close": 40.266876,
        "volume": 20282184
      },
      {
        "date": "2026-01-23",
        "close": 39.971516,
        "volume": 29348418
      },
      {
        "date": "2026-01-30",
        "close": 38.937771,
        "volume": 22036828
      },
      {
        "date": "2026-02-06",
        "close": 35.738079,
        "volume": 8937738
      },
      {
        "date": "2026-02-13",
        "close": 37.559444,
        "volume": 11268086
      },
      {
        "date": "2026-02-27",
        "close": 39.725388,
        "volume": 8378133
      },
      {
        "date": "2026-03-06",
        "close": 37.067184,
        "volume": 13236795
      },
      {
        "date": "2026-03-13",
        "close": 37.313316,
        "volume": 11606066
      },
      {
        "date": "2026-03-20",
        "close": 39.577709,
        "volume": 54751805
      },
      {
        "date": "2026-03-27",
        "close": 36.476471,
        "volume": 11758938
      },
      {
        "date": "2026-04-03",
        "close": 33.621365,
        "volume": 6606464
      },
      {
        "date": "2026-04-10",
        "close": 37.313316,
        "volume": 7857027
      },
      {
        "date": "2026-04-17",
        "close": 38.740868,
        "volume": 30329021
      },
      {
        "date": "2026-04-24",
        "close": 36.919506,
        "volume": 16412231
      },
      {
        "date": "2026-05-01",
        "close": 37.559444,
        "volume": 8821209
      },
      {
        "date": "2026-05-08",
        "close": 41.743656,
        "volume": 43780639
      },
      {
        "date": "2026-05-15",
        "close": 55.231579,
        "volume": 107872632
      },
      {
        "date": "2026-05-22",
        "close": 73.346748,
        "volume": 111192642
      },
      {
        "date": "2026-05-29",
        "close": 70.885452,
        "volume": 112533567
      },
      {
        "date": "2026-06-05",
        "close": 65.273689,
        "volume": 82497567
      },
      {
        "date": "2026-06-12",
        "close": 71.869972,
        "volume": 149697000
      },
      {
        "date": "2026-06-19",
        "close": 72.362228,
        "volume": 49154811
      },
      {
        "date": "2026-06-26",
        "close": 62.024769,
        "volume": 30525752
      },
      {
        "date": "2026-07-03",
        "close": 63.403099,
        "volume": 23463147
      },
      {
        "date": "2026-07-10",
        "close": 60.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 50.700001,
        "volume": 14389146
      },
      {
        "date": "2026-07-24",
        "close": 50.400002,
        "volume": 8596090
      },
      {
        "date": "2026-07-31",
        "close": 46.25,
        "volume": 11819381
      },
      {
        "date": "2026-08-07",
        "close": 57.5,
        "volume": 47133537
      },
      {
        "date": "2026-08-14",
        "close": 58.799999,
        "volume": 31579064
      }
    ],
    "sharemaestro_context": {
      "trend": 48.885982,
      "fair_value": 33.94477,
      "market_activity": 6.571701,
      "market_dynamics": -0.524479,
      "relative_strength": -2.239892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.009434,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9677,
        "conditional_difference": 0.013031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.028767,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.030229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.026732,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.002791,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.07301,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.140056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.015625
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.12551
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.131078
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.38587
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.031949
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.040842
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.06117
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.040789
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.527482
      }
    ]
  }
}