{
  "ticker": {
    "uuid": "32b695ec-6399-4a2b-a7a8-1ba65bc05cda",
    "symbol": "MKC",
    "name": "McCormick & Company, Incorporated",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.77,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.605755,
    "boundary_margin": -0.219019,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.338824,
    "volatility_stability": 0.7959,
    "risk_context": 0.2951,
    "current_regime": {
      "move": -0.236024,
      "interruption": 0.181323,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.392,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.533722,
        "direction_boundary": 82.620522,
        "core_momentum": -0.122086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246511
      },
      {
        "date": "2023-08-25",
        "close": 70.071495,
        "direction_boundary": 79.716469,
        "core_momentum": -0.120991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252224
      },
      {
        "date": "2023-09-01",
        "close": 69.664215,
        "direction_boundary": 76.984848,
        "core_momentum": -0.095092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246801
      },
      {
        "date": "2023-09-08",
        "close": 69.293968,
        "direction_boundary": 71.775681,
        "core_momentum": -0.034576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24472
      },
      {
        "date": "2023-09-15",
        "close": 69.608673,
        "direction_boundary": 71.13134,
        "core_momentum": -0.021406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243828
      },
      {
        "date": "2023-09-22",
        "close": 67.016869,
        "direction_boundary": 70.904457,
        "core_momentum": -0.054829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249729
      },
      {
        "date": "2023-09-29",
        "close": 66.368904,
        "direction_boundary": 67.537567,
        "core_momentum": -0.017304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188078
      },
      {
        "date": "2023-10-06",
        "close": 58.938206,
        "direction_boundary": 68.764374,
        "core_momentum": -0.142896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24225
      },
      {
        "date": "2023-10-13",
        "close": 53.033203,
        "direction_boundary": 69.521324,
        "core_momentum": -0.237166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277615
      },
      {
        "date": "2023-10-20",
        "close": 52.995956,
        "direction_boundary": 67.551422,
        "core_momentum": -0.215472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277421
      },
      {
        "date": "2023-10-27",
        "close": 55.939137,
        "direction_boundary": 72.576508,
        "core_momentum": -0.229239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291446
      },
      {
        "date": "2023-11-03",
        "close": 56.740128,
        "direction_boundary": 71.181168,
        "core_momentum": -0.202877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287874
      },
      {
        "date": "2023-11-10",
        "close": 56.125412,
        "direction_boundary": 72.312035,
        "core_momentum": -0.223844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283398
      },
      {
        "date": "2023-11-17",
        "close": 56.274437,
        "direction_boundary": 73.762108,
        "core_momentum": -0.237082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284045
      },
      {
        "date": "2023-11-24",
        "close": 56.665615,
        "direction_boundary": 74.354904,
        "core_momentum": -0.237903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285101
      },
      {
        "date": "2023-12-01",
        "close": 55.995018,
        "direction_boundary": 74.136017,
        "core_momentum": -0.244699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282352
      },
      {
        "date": "2023-12-08",
        "close": 58.565643,
        "direction_boundary": 73.853294,
        "core_momentum": -0.207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288882
      },
      {
        "date": "2023-12-15",
        "close": 57.336212,
        "direction_boundary": 71.929001,
        "core_momentum": -0.202878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287537
      },
      {
        "date": "2023-12-22",
        "close": 58.323479,
        "direction_boundary": 72.074913,
        "core_momentum": -0.190794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287774
      },
      {
        "date": "2023-12-29",
        "close": 57.919327,
        "direction_boundary": 72.146919,
        "core_momentum": -0.197203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271815
      },
      {
        "date": "2024-01-05",
        "close": 57.806793,
        "direction_boundary": 74.025749,
        "core_momentum": -0.219099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271225
      },
      {
        "date": "2024-01-12",
        "close": 56.456345,
        "direction_boundary": 68.563408,
        "core_momentum": -0.176582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271095
      },
      {
        "date": "2024-01-19",
        "close": 55.612312,
        "direction_boundary": 64.796593,
        "core_momentum": -0.14174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263697
      },
      {
        "date": "2024-01-26",
        "close": 59.326046,
        "direction_boundary": 62.91777,
        "core_momentum": -0.057086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275005
      },
      {
        "date": "2024-02-02",
        "close": 59.063461,
        "direction_boundary": 63.174385,
        "core_momentum": -0.065073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274111
      },
      {
        "date": "2024-02-09",
        "close": 56.775204,
        "direction_boundary": 63.027744,
        "core_momentum": -0.099203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277412
      },
      {
        "date": "2024-02-16",
        "close": 57.619228,
        "direction_boundary": 64.448341,
        "core_momentum": -0.105963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279381
      },
      {
        "date": "2024-02-23",
        "close": 59.232269,
        "direction_boundary": 65.080704,
        "core_momentum": -0.089864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281242
      },
      {
        "date": "2024-03-01",
        "close": 58.78212,
        "direction_boundary": 62.871944,
        "core_momentum": -0.06505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281245
      },
      {
        "date": "2024-03-08",
        "close": 59.044704,
        "direction_boundary": 61.607155,
        "core_momentum": -0.041593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281656
      },
      {
        "date": "2024-03-15",
        "close": 58.500778,
        "direction_boundary": 62.789455,
        "core_momentum": -0.068303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281258
      },
      {
        "date": "2024-03-22",
        "close": 60.113811,
        "direction_boundary": 62.001266,
        "core_momentum": -0.030442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281286
      },
      {
        "date": "2024-03-29",
        "close": 66.978607,
        "direction_boundary": 69.709038,
        "core_momentum": -0.039169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321281
      },
      {
        "date": "2024-04-05",
        "close": 65.775505,
        "direction_boundary": 71.953857,
        "core_momentum": -0.085865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273423
      },
      {
        "date": "2024-04-12",
        "close": 63.983006,
        "direction_boundary": 71.567009,
        "core_momentum": -0.105971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228502
      },
      {
        "date": "2024-04-19",
        "close": 64.266022,
        "direction_boundary": 71.677521,
        "core_momentum": -0.103401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228257
      },
      {
        "date": "2024-04-26",
        "close": 66.869881,
        "direction_boundary": 71.91703,
        "core_momentum": -0.07018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223211
      },
      {
        "date": "2024-05-03",
        "close": 66.549118,
        "direction_boundary": 74.127586,
        "core_momentum": -0.102235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223517
      },
      {
        "date": "2024-05-10",
        "close": 66.454781,
        "direction_boundary": 75.988144,
        "core_momentum": -0.125459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222457
      },
      {
        "date": "2024-05-17",
        "close": 64.360374,
        "direction_boundary": 75.417068,
        "core_momentum": -0.146607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228763
      },
      {
        "date": "2024-05-24",
        "close": 62.60561,
        "direction_boundary": 74.311806,
        "core_momentum": -0.157528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233211
      },
      {
        "date": "2024-05-31",
        "close": 62.322578,
        "direction_boundary": 75.58287,
        "core_momentum": -0.17544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232438
      },
      {
        "date": "2024-06-07",
        "close": 60.247051,
        "direction_boundary": 77.461853,
        "core_momentum": -0.222236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230462
      },
      {
        "date": "2024-06-14",
        "close": 59.56778,
        "direction_boundary": 78.29081,
        "core_momentum": -0.239147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228952
      },
      {
        "date": "2024-06-21",
        "close": 60.831978,
        "direction_boundary": 79.543472,
        "core_momentum": -0.235236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229551
      },
      {
        "date": "2024-06-28",
        "close": 61.945206,
        "direction_boundary": 73.611801,
        "core_momentum": -0.158488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230313
      },
      {
        "date": "2024-07-05",
        "close": 61.511238,
        "direction_boundary": 71.922783,
        "core_momentum": -0.14476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23062
      },
      {
        "date": "2024-07-12",
        "close": 62.650688,
        "direction_boundary": 70.164078,
        "core_momentum": -0.107083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228484
      },
      {
        "date": "2024-07-19",
        "close": 64.018013,
        "direction_boundary": 72.700348,
        "core_momentum": -0.119426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22802
      },
      {
        "date": "2024-07-26",
        "close": 66.277924,
        "direction_boundary": 75.680923,
        "core_momentum": -0.124245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215922
      },
      {
        "date": "2024-08-02",
        "close": 66.961601,
        "direction_boundary": 73.792595,
        "core_momentum": -0.09257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2157
      },
      {
        "date": "2024-08-09",
        "close": 67.01857,
        "direction_boundary": 72.829926,
        "core_momentum": -0.079794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206157
      },
      {
        "date": "2024-08-16",
        "close": 66.885643,
        "direction_boundary": 72.533722,
        "core_momentum": -0.077868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206103
      },
      {
        "date": "2024-08-23",
        "close": 66.809685,
        "direction_boundary": 70.071495,
        "core_momentum": -0.04655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203844
      },
      {
        "date": "2024-08-30",
        "close": 68.347923,
        "direction_boundary": 69.664215,
        "core_momentum": -0.018895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204545
      },
      {
        "date": "2024-09-06",
        "close": 70.778755,
        "direction_boundary": 69.293968,
        "core_momentum": 0.021427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208477
      },
      {
        "date": "2024-09-13",
        "close": 71.557373,
        "direction_boundary": 69.608673,
        "core_momentum": 0.027995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20721
      },
      {
        "date": "2024-09-20",
        "close": 70.759766,
        "direction_boundary": 67.016869,
        "core_momentum": 0.05585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206845
      },
      {
        "date": "2024-09-27",
        "close": 71.595367,
        "direction_boundary": 66.368904,
        "core_momentum": 0.078749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146212
      },
      {
        "date": "2024-10-04",
        "close": 69.715271,
        "direction_boundary": 58.938206,
        "core_momentum": 0.182854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149059
      },
      {
        "date": "2024-10-11",
        "close": 70.039963,
        "direction_boundary": 53.033203,
        "core_momentum": 0.320681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142709
      },
      {
        "date": "2024-10-18",
        "close": 70.784874,
        "direction_boundary": 52.995956,
        "core_momentum": 0.335666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143046
      },
      {
        "date": "2024-10-25",
        "close": 69.352364,
        "direction_boundary": 55.939137,
        "core_momentum": 0.239783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136963
      },
      {
        "date": "2024-11-01",
        "close": 69.352364,
        "direction_boundary": 56.740128,
        "core_momentum": 0.222281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136689
      },
      {
        "date": "2024-11-08",
        "close": 68.951263,
        "direction_boundary": 56.125412,
        "core_momentum": 0.228521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137017
      },
      {
        "date": "2024-11-15",
        "close": 67.346855,
        "direction_boundary": 56.274437,
        "core_momentum": 0.196758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133332
      },
      {
        "date": "2024-11-22",
        "close": 71.56797,
        "direction_boundary": 56.665615,
        "core_momentum": 0.262988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149739
      },
      {
        "date": "2024-11-29",
        "close": 70.632065,
        "direction_boundary": 55.995018,
        "core_momentum": 0.261399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151325
      },
      {
        "date": "2024-12-06",
        "close": 70.345558,
        "direction_boundary": 58.565643,
        "core_momentum": 0.20114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141406
      },
      {
        "date": "2024-12-13",
        "close": 73.68808,
        "direction_boundary": 57.336212,
        "core_momentum": 0.285193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149715
      },
      {
        "date": "2024-12-20",
        "close": 72.198273,
        "direction_boundary": 58.323479,
        "core_momentum": 0.237894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153592
      },
      {
        "date": "2024-12-27",
        "close": 71.262383,
        "direction_boundary": 57.919327,
        "core_momentum": 0.230373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154985
      },
      {
        "date": "2025-01-03",
        "close": 71.31041,
        "direction_boundary": 57.806793,
        "core_momentum": 0.233599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154116
      },
      {
        "date": "2025-01-10",
        "close": 67.928398,
        "direction_boundary": 56.456345,
        "core_momentum": 0.203202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170227
      },
      {
        "date": "2025-01-17",
        "close": 68.447227,
        "direction_boundary": 55.612312,
        "core_momentum": 0.230793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168285
      },
      {
        "date": "2025-01-24",
        "close": 68.562531,
        "direction_boundary": 59.326046,
        "core_momentum": 0.15569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161785
      },
      {
        "date": "2025-01-31",
        "close": 71.560219,
        "direction_boundary": 59.063461,
        "core_momentum": 0.211582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171392
      },
      {
        "date": "2025-02-07",
        "close": 72.11747,
        "direction_boundary": 56.775204,
        "core_momentum": 0.270228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171522
      },
      {
        "date": "2025-02-14",
        "close": 70.810799,
        "direction_boundary": 57.619228,
        "core_momentum": 0.228944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173908
      },
      {
        "date": "2025-02-21",
        "close": 73.424156,
        "direction_boundary": 59.232269,
        "core_momentum": 0.239597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180091
      },
      {
        "date": "2025-02-28",
        "close": 75.787727,
        "direction_boundary": 58.78212,
        "core_momentum": 0.289299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182397
      },
      {
        "date": "2025-03-07",
        "close": 73.693192,
        "direction_boundary": 59.044704,
        "core_momentum": 0.248091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181914
      },
      {
        "date": "2025-03-14",
        "close": 70.964531,
        "direction_boundary": 58.500778,
        "core_momentum": 0.213053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189263
      },
      {
        "date": "2025-03-21",
        "close": 71.771591,
        "direction_boundary": 60.113811,
        "core_momentum": 0.193928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189248
      },
      {
        "date": "2025-03-28",
        "close": 72.040619,
        "direction_boundary": 66.978607,
        "core_momentum": 0.075577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188626
      },
      {
        "date": "2025-04-04",
        "close": 70.964531,
        "direction_boundary": 65.775505,
        "core_momentum": 0.07889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185997
      },
      {
        "date": "2025-04-11",
        "close": 63.917377,
        "direction_boundary": 63.983006,
        "core_momentum": -0.001026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236242
      },
      {
        "date": "2025-04-18",
        "close": 63.666031,
        "direction_boundary": 64.266022,
        "core_momentum": -0.009336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235365
      },
      {
        "date": "2025-04-25",
        "close": 63.202019,
        "direction_boundary": 66.869881,
        "core_momentum": -0.054851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234241
      },
      {
        "date": "2025-05-02",
        "close": 64.246048,
        "direction_boundary": 66.549118,
        "core_momentum": -0.034607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235837
      },
      {
        "date": "2025-05-09",
        "close": 65.328728,
        "direction_boundary": 66.454781,
        "core_momentum": -0.016945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237352
      },
      {
        "date": "2025-05-16",
        "close": 64.652054,
        "direction_boundary": 64.360374,
        "core_momentum": 0.004532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235669
      },
      {
        "date": "2025-05-23",
        "close": 60.495296,
        "direction_boundary": 62.60561,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234385
      },
      {
        "date": "2025-05-30",
        "close": 61.539322,
        "direction_boundary": 62.322578,
        "core_momentum": -0.012568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236406
      },
      {
        "date": "2025-06-06",
        "close": 62.293343,
        "direction_boundary": 60.247051,
        "core_momentum": 0.033965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237645
      },
      {
        "date": "2025-06-13",
        "close": 63.202019,
        "direction_boundary": 59.56778,
        "core_momentum": 0.06101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227836
      },
      {
        "date": "2025-06-20",
        "close": 61.577991,
        "direction_boundary": 60.831978,
        "core_momentum": 0.012264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228681
      },
      {
        "date": "2025-06-27",
        "close": 63.395359,
        "direction_boundary": 61.945206,
        "core_momentum": 0.02341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233541
      },
      {
        "date": "2025-07-04",
        "close": 62.003334,
        "direction_boundary": 61.511238,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23468
      },
      {
        "date": "2025-07-11",
        "close": 59.910271,
        "direction_boundary": 62.650688,
        "core_momentum": -0.043741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230222
      },
      {
        "date": "2025-07-18",
        "close": 60.066032,
        "direction_boundary": 64.018013,
        "core_momentum": -0.061732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229785
      },
      {
        "date": "2025-07-25",
        "close": 58.800461,
        "direction_boundary": 66.277924,
        "core_momentum": -0.11282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230652
      },
      {
        "date": "2025-08-01",
        "close": 59.404041,
        "direction_boundary": 66.961601,
        "core_momentum": -0.112864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221122
      },
      {
        "date": "2025-08-08",
        "close": 58.605755,
        "direction_boundary": 67.01857,
        "core_momentum": -0.12553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220218
      },
      {
        "date": "2025-08-15",
        "close": 57.846409,
        "direction_boundary": 66.885643,
        "core_momentum": -0.135145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219847
      },
      {
        "date": "2025-08-22",
        "close": 59.754509,
        "direction_boundary": 66.809685,
        "core_momentum": -0.105601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218388
      },
      {
        "date": "2025-08-29",
        "close": 58.411049,
        "direction_boundary": 68.347923,
        "core_momentum": -0.145387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211582
      },
      {
        "date": "2025-09-05",
        "close": 59.111984,
        "direction_boundary": 70.778755,
        "core_momentum": -0.164834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212035
      },
      {
        "date": "2025-09-12",
        "close": 57.301243,
        "direction_boundary": 71.557373,
        "core_momentum": -0.199227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210401
      },
      {
        "date": "2025-09-19",
        "close": 54.731152,
        "direction_boundary": 70.759766,
        "core_momentum": -0.226522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214688
      },
      {
        "date": "2025-09-26",
        "close": 54.57539,
        "direction_boundary": 71.595367,
        "core_momentum": -0.237725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214012
      },
      {
        "date": "2025-10-03",
        "close": 56.48349,
        "direction_boundary": 69.715271,
        "core_momentum": -0.189797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222784
      },
      {
        "date": "2025-10-10",
        "close": 55.665733,
        "direction_boundary": 70.039963,
        "core_momentum": -0.205229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175265
      },
      {
        "date": "2025-10-17",
        "close": 56.519409,
        "direction_boundary": 70.784874,
        "core_momentum": -0.201533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177564
      },
      {
        "date": "2025-10-24",
        "close": 56.970779,
        "direction_boundary": 69.352364,
        "core_momentum": -0.178532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178355
      },
      {
        "date": "2025-10-31",
        "close": 54.694305,
        "direction_boundary": 69.352364,
        "core_momentum": -0.211356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182853
      },
      {
        "date": "2025-11-07",
        "close": 55.479298,
        "direction_boundary": 68.951263,
        "core_momentum": -0.195384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182267
      },
      {
        "date": "2025-11-14",
        "close": 55.224174,
        "direction_boundary": 67.346855,
        "core_momentum": -0.180004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182182
      },
      {
        "date": "2025-11-21",
        "close": 58.187515,
        "direction_boundary": 71.56797,
        "core_momentum": -0.186961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177812
      },
      {
        "date": "2025-11-28",
        "close": 57.147408,
        "direction_boundary": 70.632065,
        "core_momentum": -0.190914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177135
      },
      {
        "date": "2025-12-05",
        "close": 53.752312,
        "direction_boundary": 70.345558,
        "core_momentum": -0.235882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193214
      },
      {
        "date": "2025-12-12",
        "close": 55.695168,
        "direction_boundary": 73.68808,
        "core_momentum": -0.244177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199691
      },
      {
        "date": "2025-12-19",
        "close": 57.402527,
        "direction_boundary": 72.198273,
        "core_momentum": -0.204932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202966
      },
      {
        "date": "2025-12-26",
        "close": 57.324024,
        "direction_boundary": 71.262383,
        "core_momentum": -0.195592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197754
      },
      {
        "date": "2026-01-02",
        "close": 56.948071,
        "direction_boundary": 71.31041,
        "core_momentum": -0.201406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196037
      },
      {
        "date": "2026-01-09",
        "close": 57.561478,
        "direction_boundary": 67.928398,
        "core_momentum": -0.152615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191664
      },
      {
        "date": "2026-01-16",
        "close": 57.541691,
        "direction_boundary": 68.447227,
        "core_momentum": -0.159328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19158
      },
      {
        "date": "2026-01-23",
        "close": 50.853558,
        "direction_boundary": 68.562531,
        "core_momentum": -0.258289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254657
      },
      {
        "date": "2026-01-30",
        "close": 51.05143,
        "direction_boundary": 71.560219,
        "core_momentum": -0.286595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254022
      },
      {
        "date": "2026-02-06",
        "close": 56.948071,
        "direction_boundary": 72.11747,
        "core_momentum": -0.210343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299599
      },
      {
        "date": "2026-02-13",
        "close": 60.074474,
        "direction_boundary": 70.810799,
        "core_momentum": -0.15162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30836
      },
      {
        "date": "2026-02-20",
        "close": 58.115524,
        "direction_boundary": 73.424156,
        "core_momentum": -0.208496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30859
      },
      {
        "date": "2026-02-27",
        "close": 58.669567,
        "direction_boundary": 75.787727,
        "core_momentum": -0.22587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307297
      },
      {
        "date": "2026-03-06",
        "close": 54.929756,
        "direction_boundary": 73.693192,
        "core_momentum": -0.254616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320017
      },
      {
        "date": "2026-03-13",
        "close": 50.57653,
        "direction_boundary": 70.964531,
        "core_momentum": -0.287298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336639
      },
      {
        "date": "2026-03-20",
        "close": 46.312355,
        "direction_boundary": 71.771591,
        "core_momentum": -0.354726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351685
      },
      {
        "date": "2026-03-27",
        "close": 45.728626,
        "direction_boundary": 72.040619,
        "core_momentum": -0.365238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35175
      },
      {
        "date": "2026-04-03",
        "close": 41.266571,
        "direction_boundary": 70.964531,
        "core_momentum": -0.41849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370507
      },
      {
        "date": "2026-04-10",
        "close": 44.571064,
        "direction_boundary": 63.917377,
        "core_momentum": -0.302677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390508
      },
      {
        "date": "2026-04-17",
        "close": 44.670002,
        "direction_boundary": 63.666031,
        "core_momentum": -0.29837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38934
      },
      {
        "date": "2026-04-24",
        "close": 44.220001,
        "direction_boundary": 63.202019,
        "core_momentum": -0.300339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388567
      },
      {
        "date": "2026-05-01",
        "close": 43.009998,
        "direction_boundary": 64.246048,
        "core_momentum": -0.330543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386902
      },
      {
        "date": "2026-05-08",
        "close": 41.299999,
        "direction_boundary": 65.328728,
        "core_momentum": -0.367813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387713
      },
      {
        "date": "2026-05-15",
        "close": 39.529999,
        "direction_boundary": 64.652054,
        "core_momentum": -0.388573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390151
      },
      {
        "date": "2026-05-22",
        "close": 40.98,
        "direction_boundary": 60.495296,
        "core_momentum": -0.322592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385348
      },
      {
        "date": "2026-05-29",
        "close": 40.220001,
        "direction_boundary": 61.539322,
        "core_momentum": -0.346434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385366
      },
      {
        "date": "2026-06-05",
        "close": 40.082115,
        "direction_boundary": 62.293343,
        "core_momentum": -0.356559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379335
      },
      {
        "date": "2026-06-12",
        "close": 41.942719,
        "direction_boundary": 63.202019,
        "core_momentum": -0.336371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382007
      },
      {
        "date": "2026-06-19",
        "close": 40.675922,
        "direction_boundary": 61.577991,
        "core_momentum": -0.339441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378215
      },
      {
        "date": "2026-06-26",
        "close": 44.298157,
        "direction_boundary": 63.395359,
        "core_momentum": -0.30124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402011
      },
      {
        "date": "2026-07-03",
        "close": 46.040001,
        "direction_boundary": 62.003334,
        "core_momentum": -0.257459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407596
      },
      {
        "date": "2026-07-10",
        "close": 46.009998,
        "direction_boundary": 59.910271,
        "core_momentum": -0.232018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406846
      },
      {
        "date": "2026-07-17",
        "close": 45.84,
        "direction_boundary": 60.066032,
        "core_momentum": -0.23684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406737
      },
      {
        "date": "2026-07-24",
        "close": 44.700001,
        "direction_boundary": 58.800461,
        "core_momentum": -0.239802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372647
      },
      {
        "date": "2026-07-31",
        "close": 44.310001,
        "direction_boundary": 59.404041,
        "core_momentum": -0.254091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372459
      },
      {
        "date": "2026-08-07",
        "close": 45.77,
        "direction_boundary": 58.605755,
        "core_momentum": -0.219019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.533722,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 70.071495,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 69.664215,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 69.293968,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 69.608673,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 67.016869,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 66.368904,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 58.938206,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 53.033203,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 52.995956,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 55.939137,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 56.740128,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 56.125412,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 56.274437,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 56.665615,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 55.995018,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 58.565643,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 57.336212,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 58.323479,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 57.919327,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 57.806793,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 56.456345,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 55.612312,
        "volume": 150
      },
      {
        "date": "2024-01-26",
        "close": 59.326046,
        "volume": 51
      },
      {
        "date": "2024-02-02",
        "close": 59.063461,
        "volume": 120
      },
      {
        "date": "2024-02-09",
        "close": 56.775204,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 57.619228,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 59.232269,
        "volume": 50
      },
      {
        "date": "2024-03-01",
        "close": 58.78212,
        "volume": 122
      },
      {
        "date": "2024-03-08",
        "close": 59.044704,
        "volume": 260
      },
      {
        "date": "2024-03-15",
        "close": 58.500778,
        "volume": 25
      },
      {
        "date": "2024-03-22",
        "close": 60.113811,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 66.978607,
        "volume": 153
      },
      {
        "date": "2024-04-05",
        "close": 65.775505,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 63.983006,
        "volume": 144
      },
      {
        "date": "2024-04-19",
        "close": 64.266022,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 66.869881,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 66.549118,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 66.454781,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 64.360374,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 62.60561,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 62.322578,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 60.247051,
        "volume": 286
      },
      {
        "date": "2024-06-14",
        "close": 59.56778,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 60.831978,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 61.945206,
        "volume": 286
      },
      {
        "date": "2024-07-05",
        "close": 61.511238,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 62.650688,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 64.018013,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 66.277924,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 66.961601,
        "volume": 261
      },
      {
        "date": "2024-08-09",
        "close": 67.01857,
        "volume": 1272
      },
      {
        "date": "2024-08-16",
        "close": 66.885643,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 66.809685,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 68.347923,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 70.778755,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 71.557373,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 70.759766,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 71.595367,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 69.715271,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 70.039963,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 70.784874,
        "volume": 133
      },
      {
        "date": "2024-10-25",
        "close": 69.352364,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 69.352364,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 68.951263,
        "volume": 20
      },
      {
        "date": "2024-11-15",
        "close": 67.346855,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 71.56797,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 70.632065,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 70.345558,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 73.68808,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 72.198273,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 71.262383,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 71.31041,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 67.928398,
        "volume": 40
      },
      {
        "date": "2025-01-17",
        "close": 68.447227,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 68.562531,
        "volume": 200
      },
      {
        "date": "2025-01-31",
        "close": 71.560219,
        "volume": 40
      },
      {
        "date": "2025-02-07",
        "close": 72.11747,
        "volume": 10
      },
      {
        "date": "2025-02-14",
        "close": 70.810799,
        "volume": 40
      },
      {
        "date": "2025-02-21",
        "close": 73.424156,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 75.787727,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 73.693192,
        "volume": 135
      },
      {
        "date": "2025-03-14",
        "close": 70.964531,
        "volume": 273
      },
      {
        "date": "2025-03-21",
        "close": 71.771591,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 72.040619,
        "volume": 270
      },
      {
        "date": "2025-04-04",
        "close": 70.964531,
        "volume": 134
      },
      {
        "date": "2025-04-11",
        "close": 63.917377,
        "volume": 227
      },
      {
        "date": "2025-04-18",
        "close": 63.666031,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 63.202019,
        "volume": 53
      },
      {
        "date": "2025-05-02",
        "close": 64.246048,
        "volume": 204
      },
      {
        "date": "2025-05-09",
        "close": 65.328728,
        "volume": 13
      },
      {
        "date": "2025-05-16",
        "close": 64.652054,
        "volume": 255
      },
      {
        "date": "2025-05-23",
        "close": 60.495296,
        "volume": 377
      },
      {
        "date": "2025-05-30",
        "close": 61.539322,
        "volume": 41
      },
      {
        "date": "2025-06-06",
        "close": 62.293343,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 63.202019,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 61.577991,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 63.395359,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 62.003334,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 59.910271,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 60.066032,
        "volume": 153
      },
      {
        "date": "2025-07-25",
        "close": 58.800461,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 59.404041,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 58.605755,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 57.846409,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 59.754509,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 58.411049,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 59.111984,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 57.301243,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 54.731152,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 54.57539,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 56.48349,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 55.665733,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 56.519409,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 56.970779,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 54.694305,
        "volume": 151
      },
      {
        "date": "2025-11-07",
        "close": 55.479298,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 55.224174,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 58.187515,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 57.147408,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 53.752312,
        "volume": 35
      },
      {
        "date": "2025-12-12",
        "close": 55.695168,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 57.402527,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 57.324024,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 56.948071,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 57.561478,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 57.541691,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 50.853558,
        "volume": 386
      },
      {
        "date": "2026-01-30",
        "close": 51.05143,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 56.948071,
        "volume": 307
      },
      {
        "date": "2026-02-13",
        "close": 60.074474,
        "volume": 340
      },
      {
        "date": "2026-02-20",
        "close": 58.115524,
        "volume": 330
      },
      {
        "date": "2026-02-27",
        "close": 58.669567,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 54.929756,
        "volume": 30
      },
      {
        "date": "2026-03-13",
        "close": 50.57653,
        "volume": 23
      },
      {
        "date": "2026-03-20",
        "close": 46.312355,
        "volume": 120
      },
      {
        "date": "2026-03-27",
        "close": 45.728626,
        "volume": 306
      },
      {
        "date": "2026-04-03",
        "close": 41.266571,
        "volume": 649
      },
      {
        "date": "2026-04-10",
        "close": 44.571064,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 44.670002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 44.220001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 43.009998,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 41.299999,
        "volume": 100
      },
      {
        "date": "2026-05-15",
        "close": 39.529999,
        "volume": 12
      },
      {
        "date": "2026-05-22",
        "close": 40.98,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 40.220001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 40.082115,
        "volume": 65
      },
      {
        "date": "2026-06-12",
        "close": 41.942719,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 40.675922,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 44.298157,
        "volume": 301
      },
      {
        "date": "2026-07-03",
        "close": 46.040001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 46.009998,
        "volume": 48
      },
      {
        "date": "2026-07-17",
        "close": 45.84,
        "volume": 150
      },
      {
        "date": "2026-07-24",
        "close": 44.700001,
        "volume": 31
      },
      {
        "date": "2026-07-31",
        "close": 44.310001,
        "volume": 121
      },
      {
        "date": "2026-08-07",
        "close": 45.77,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 47.007938,
      "fair_value": 60.087336,
      "market_activity": -28.406703,
      "market_dynamics": 0.729205,
      "relative_strength": -28.085006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.005447,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.913,
        "conditional_difference": 0.003979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.01146,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.005873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.022688,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.002951,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.019393,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": 0.046273
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.0574
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.033127
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.026078
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.049704
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.002625
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.022081
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.017258
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.004656
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.236024
      }
    ]
  }
}