{
  "ticker": {
    "uuid": "32b876d4-ddec-40ea-bb67-e12806491677",
    "symbol": "CLAY",
    "name": "PT Citra Putra Realty Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2760.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1250.0,
    "boundary_margin": 1.208,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.286981,
    "volatility_stability": 0.3845,
    "risk_context": 0.3485,
    "current_regime": {
      "move": 10.404959,
      "interruption": -0.370879,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 120.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 258.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.641667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570033
      },
      {
        "date": "2023-08-11",
        "close": 258.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.61203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570562
      },
      {
        "date": "2023-08-18",
        "close": 256.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.620741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568084
      },
      {
        "date": "2023-08-25",
        "close": 256.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.628986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55952
      },
      {
        "date": "2023-09-01",
        "close": 240.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.649635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563024
      },
      {
        "date": "2023-09-08",
        "close": 230.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.648855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560332
      },
      {
        "date": "2023-09-15",
        "close": 220.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.653543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560407
      },
      {
        "date": "2023-09-22",
        "close": 220.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560407
      },
      {
        "date": "2023-09-29",
        "close": 200.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.685039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454205
      },
      {
        "date": "2023-10-06",
        "close": 200.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.685039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442299
      },
      {
        "date": "2023-10-13",
        "close": 200.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435279
      },
      {
        "date": "2023-10-20",
        "close": 200.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.669421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436268
      },
      {
        "date": "2023-10-27",
        "close": 200.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.674797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417007
      },
      {
        "date": "2023-11-03",
        "close": 200.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.795918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411921
      },
      {
        "date": "2023-11-10",
        "close": 200.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.763314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274322
      },
      {
        "date": "2023-11-17",
        "close": 180.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.741007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266762
      },
      {
        "date": "2023-11-24",
        "close": 180.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.755102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265645
      },
      {
        "date": "2023-12-01",
        "close": 180.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.731343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266392
      },
      {
        "date": "2023-12-08",
        "close": 180.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.72093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267127
      },
      {
        "date": "2023-12-15",
        "close": 160.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.774648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299834
      },
      {
        "date": "2023-12-22",
        "close": 144.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.761983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319471
      },
      {
        "date": "2023-12-29",
        "close": 130.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.819444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334071
      },
      {
        "date": "2024-01-05",
        "close": 118.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.796552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345824
      },
      {
        "date": "2024-01-12",
        "close": 118.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.753138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338478
      },
      {
        "date": "2024-01-19",
        "close": 95.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.783105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426405
      },
      {
        "date": "2024-01-26",
        "close": 86.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.804545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435072
      },
      {
        "date": "2024-02-02",
        "close": 103.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.772124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509967
      },
      {
        "date": "2024-02-09",
        "close": 124.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.723214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593708
      },
      {
        "date": "2024-02-16",
        "close": 179.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.575829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808298
      },
      {
        "date": "2024-02-23",
        "close": 196.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.492228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821079
      },
      {
        "date": "2024-03-01",
        "close": 266.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.310881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925758
      },
      {
        "date": "2024-03-08",
        "close": 360.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.010901
      },
      {
        "date": "2024-03-15",
        "close": 360.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.00735
      },
      {
        "date": "2024-03-22",
        "close": 360.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.00735
      },
      {
        "date": "2024-03-29",
        "close": 360.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.994317
      },
      {
        "date": "2024-04-05",
        "close": 360.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.994317
      },
      {
        "date": "2024-04-19",
        "close": 360.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.994317
      },
      {
        "date": "2024-04-26",
        "close": 360.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.994317
      },
      {
        "date": "2024-05-03",
        "close": 330.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.005532
      },
      {
        "date": "2024-05-10",
        "close": 330.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005532
      },
      {
        "date": "2024-05-17",
        "close": 330.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005532
      },
      {
        "date": "2024-05-24",
        "close": 330.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.161972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989909
      },
      {
        "date": "2024-05-31",
        "close": 330.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989909
      },
      {
        "date": "2024-06-07",
        "close": 362.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.274648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993863
      },
      {
        "date": "2024-06-14",
        "close": 294.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045648
      },
      {
        "date": "2024-06-21",
        "close": 216.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125754
      },
      {
        "date": "2024-06-28",
        "close": 216.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113284
      },
      {
        "date": "2024-07-05",
        "close": 216.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.100588
      },
      {
        "date": "2024-07-12",
        "close": 258.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.108347
      },
      {
        "date": "2024-07-19",
        "close": 278.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.109129
      },
      {
        "date": "2024-07-26",
        "close": 252.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067108
      },
      {
        "date": "2024-08-02",
        "close": 228.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.067251
      },
      {
        "date": "2024-08-09",
        "close": 228.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.048095
      },
      {
        "date": "2024-08-16",
        "close": 184.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.286822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076186
      },
      {
        "date": "2024-08-23",
        "close": 184.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948983
      },
      {
        "date": "2024-08-30",
        "close": 184.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940136
      },
      {
        "date": "2024-09-06",
        "close": 166.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837701
      },
      {
        "date": "2024-09-13",
        "close": 166.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699717
      },
      {
        "date": "2024-09-20",
        "close": 166.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699717
      },
      {
        "date": "2024-09-27",
        "close": 135.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739702
      },
      {
        "date": "2024-10-04",
        "close": 110.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772601
      },
      {
        "date": "2024-10-11",
        "close": 111.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77377
      },
      {
        "date": "2024-10-18",
        "close": 111.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77377
      },
      {
        "date": "2024-10-25",
        "close": 111.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77377
      },
      {
        "date": "2024-11-01",
        "close": 111.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773787
      },
      {
        "date": "2024-11-08",
        "close": 145.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883651
      },
      {
        "date": "2024-11-15",
        "close": 196.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996816
      },
      {
        "date": "2024-11-22",
        "close": 242.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.344444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046907
      },
      {
        "date": "2024-11-29",
        "close": 266.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.477778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057223
      },
      {
        "date": "2024-12-06",
        "close": 266.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.477778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.047311
      },
      {
        "date": "2024-12-13",
        "close": 266.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.477778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.008371
      },
      {
        "date": "2024-12-20",
        "close": 266.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.6625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907827
      },
      {
        "date": "2024-12-27",
        "close": 266.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.847222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907827
      },
      {
        "date": "2025-01-03",
        "close": 266.0,
        "direction_boundary": 130.0,
        "core_momentum": 1.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907827
      },
      {
        "date": "2025-01-10",
        "close": 264.0,
        "direction_boundary": 118.0,
        "core_momentum": 1.237288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874309
      },
      {
        "date": "2025-01-17",
        "close": 350.0,
        "direction_boundary": 118.0,
        "core_momentum": 1.966102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953026
      },
      {
        "date": "2025-01-24",
        "close": 420.0,
        "direction_boundary": 95.0,
        "core_momentum": 3.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96926
      },
      {
        "date": "2025-01-31",
        "close": 472.0,
        "direction_boundary": 86.0,
        "core_momentum": 4.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962302
      },
      {
        "date": "2025-02-07",
        "close": 620.0,
        "direction_boundary": 103.0,
        "core_momentum": 5.019417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019091
      },
      {
        "date": "2025-02-14",
        "close": 620.0,
        "direction_boundary": 124.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953975
      },
      {
        "date": "2025-02-21",
        "close": 620.0,
        "direction_boundary": 179.0,
        "core_momentum": 2.463687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953975
      },
      {
        "date": "2025-02-28",
        "close": 620.0,
        "direction_boundary": 196.0,
        "core_momentum": 2.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953975
      },
      {
        "date": "2025-03-07",
        "close": 565.0,
        "direction_boundary": 266.0,
        "core_momentum": 1.12406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950917
      },
      {
        "date": "2025-03-14",
        "close": 665.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.847222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961564
      },
      {
        "date": "2025-03-21",
        "close": 660.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962459
      },
      {
        "date": "2025-03-28",
        "close": 720.0,
        "direction_boundary": 360.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887131
      },
      {
        "date": "2025-04-11",
        "close": 740.0,
        "direction_boundary": 360.0,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800422
      },
      {
        "date": "2025-04-18",
        "close": 760.0,
        "direction_boundary": 360.0,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797962
      },
      {
        "date": "2025-04-25",
        "close": 805.0,
        "direction_boundary": 360.0,
        "core_momentum": 1.236111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791253
      },
      {
        "date": "2025-05-02",
        "close": 845.0,
        "direction_boundary": 360.0,
        "core_momentum": 1.347222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784743
      },
      {
        "date": "2025-05-09",
        "close": 870.0,
        "direction_boundary": 330.0,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779969
      },
      {
        "date": "2025-05-16",
        "close": 925.0,
        "direction_boundary": 330.0,
        "core_momentum": 1.80303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73146
      },
      {
        "date": "2025-05-23",
        "close": 945.0,
        "direction_boundary": 330.0,
        "core_momentum": 1.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654277
      },
      {
        "date": "2025-05-30",
        "close": 955.0,
        "direction_boundary": 330.0,
        "core_momentum": 1.893939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620319
      },
      {
        "date": "2025-06-06",
        "close": 975.0,
        "direction_boundary": 330.0,
        "core_momentum": 1.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618826
      },
      {
        "date": "2025-06-13",
        "close": 1000.0,
        "direction_boundary": 362.0,
        "core_momentum": 1.762431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615726
      },
      {
        "date": "2025-06-20",
        "close": 1025.0,
        "direction_boundary": 294.0,
        "core_momentum": 2.486395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612585
      },
      {
        "date": "2025-06-27",
        "close": 1045.0,
        "direction_boundary": 216.0,
        "core_momentum": 3.837963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609892
      },
      {
        "date": "2025-07-04",
        "close": 1070.0,
        "direction_boundary": 216.0,
        "core_momentum": 3.953704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606685
      },
      {
        "date": "2025-07-11",
        "close": 835.0,
        "direction_boundary": 216.0,
        "core_momentum": 2.865741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734459
      },
      {
        "date": "2025-07-18",
        "close": 695.0,
        "direction_boundary": 258.0,
        "core_momentum": 1.693798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797034
      },
      {
        "date": "2025-07-25",
        "close": 925.0,
        "direction_boundary": 278.0,
        "core_momentum": 2.327338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799442
      },
      {
        "date": "2025-08-01",
        "close": 1350.0,
        "direction_boundary": 252.0,
        "core_momentum": 4.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908999
      },
      {
        "date": "2025-08-08",
        "close": 1250.0,
        "direction_boundary": 228.0,
        "core_momentum": 4.482456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918032
      },
      {
        "date": "2025-08-15",
        "close": 1445.0,
        "direction_boundary": 228.0,
        "core_momentum": 5.337719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86829
      },
      {
        "date": "2025-08-22",
        "close": 1375.0,
        "direction_boundary": 184.0,
        "core_momentum": 6.472826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874718
      },
      {
        "date": "2025-08-29",
        "close": 1445.0,
        "direction_boundary": 184.0,
        "core_momentum": 6.853261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87395
      },
      {
        "date": "2025-09-05",
        "close": 1505.0,
        "direction_boundary": 184.0,
        "core_momentum": 7.179348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872741
      },
      {
        "date": "2025-09-12",
        "close": 1570.0,
        "direction_boundary": 166.0,
        "core_momentum": 8.457831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853314
      },
      {
        "date": "2025-09-19",
        "close": 2480.0,
        "direction_boundary": 166.0,
        "core_momentum": 13.939759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019875
      },
      {
        "date": "2025-09-26",
        "close": 3370.0,
        "direction_boundary": 166.0,
        "core_momentum": 19.301205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075586
      },
      {
        "date": "2025-10-03",
        "close": 3370.0,
        "direction_boundary": 135.0,
        "core_momentum": 23.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078419
      },
      {
        "date": "2025-10-10",
        "close": 3550.0,
        "direction_boundary": 110.0,
        "core_momentum": 31.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077499
      },
      {
        "date": "2025-10-17",
        "close": 2830.0,
        "direction_boundary": 111.0,
        "core_momentum": 24.495495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148268
      },
      {
        "date": "2025-10-24",
        "close": 3640.0,
        "direction_boundary": 111.0,
        "core_momentum": 31.792793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18171
      },
      {
        "date": "2025-10-31",
        "close": 2870.0,
        "direction_boundary": 111.0,
        "core_momentum": 24.855856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250936
      },
      {
        "date": "2025-11-07",
        "close": 2830.0,
        "direction_boundary": 111.0,
        "core_momentum": 24.495495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253601
      },
      {
        "date": "2025-11-14",
        "close": 3060.0,
        "direction_boundary": 145.0,
        "core_momentum": 20.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254246
      },
      {
        "date": "2025-11-21",
        "close": 2760.0,
        "direction_boundary": 196.0,
        "core_momentum": 13.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270924
      },
      {
        "date": "2025-11-28",
        "close": 2670.0,
        "direction_boundary": 242.0,
        "core_momentum": 10.033058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274473
      },
      {
        "date": "2025-12-05",
        "close": 2600.0,
        "direction_boundary": 266.0,
        "core_momentum": 8.774436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277553
      },
      {
        "date": "2025-12-12",
        "close": 2660.0,
        "direction_boundary": 266.0,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277606
      },
      {
        "date": "2025-12-19",
        "close": 2480.0,
        "direction_boundary": 266.0,
        "core_momentum": 8.323308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.286254
      },
      {
        "date": "2025-12-26",
        "close": 2400.0,
        "direction_boundary": 266.0,
        "core_momentum": 8.022556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.289468
      },
      {
        "date": "2026-01-02",
        "close": 2290.0,
        "direction_boundary": 266.0,
        "core_momentum": 7.609023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.294084
      },
      {
        "date": "2026-01-09",
        "close": 2380.0,
        "direction_boundary": 266.0,
        "core_momentum": 7.947368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.230764
      },
      {
        "date": "2026-01-16",
        "close": 2490.0,
        "direction_boundary": 264.0,
        "core_momentum": 8.431818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.187698
      },
      {
        "date": "2026-01-23",
        "close": 2650.0,
        "direction_boundary": 350.0,
        "core_momentum": 6.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137972
      },
      {
        "date": "2026-01-30",
        "close": 2860.0,
        "direction_boundary": 420.0,
        "core_momentum": 5.809524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030828
      },
      {
        "date": "2026-02-06",
        "close": 2800.0,
        "direction_boundary": 472.0,
        "core_momentum": 4.932203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022243
      },
      {
        "date": "2026-02-13",
        "close": 2750.0,
        "direction_boundary": 620.0,
        "core_momentum": 3.435484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010831
      },
      {
        "date": "2026-02-20",
        "close": 2930.0,
        "direction_boundary": 620.0,
        "core_momentum": 3.725806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006336
      },
      {
        "date": "2026-02-27",
        "close": 2920.0,
        "direction_boundary": 620.0,
        "core_momentum": 3.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006858
      },
      {
        "date": "2026-03-06",
        "close": 2810.0,
        "direction_boundary": 620.0,
        "core_momentum": 3.532258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010683
      },
      {
        "date": "2026-03-13",
        "close": 2760.0,
        "direction_boundary": 565.0,
        "core_momentum": 3.884956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011957
      },
      {
        "date": "2026-03-20",
        "close": 2750.0,
        "direction_boundary": 665.0,
        "core_momentum": 3.135338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793544
      },
      {
        "date": "2026-03-27",
        "close": 2790.0,
        "direction_boundary": 660.0,
        "core_momentum": 3.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663425
      },
      {
        "date": "2026-04-03",
        "close": 2870.0,
        "direction_boundary": 720.0,
        "core_momentum": 2.986111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6652
      },
      {
        "date": "2026-04-10",
        "close": 2620.0,
        "direction_boundary": 740.0,
        "core_momentum": 2.540541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669756
      },
      {
        "date": "2026-04-17",
        "close": 2790.0,
        "direction_boundary": 760.0,
        "core_momentum": 2.671053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600667
      },
      {
        "date": "2026-04-24",
        "close": 2830.0,
        "direction_boundary": 805.0,
        "core_momentum": 2.515528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479203
      },
      {
        "date": "2026-05-01",
        "close": 2840.0,
        "direction_boundary": 845.0,
        "core_momentum": 2.360947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348641
      },
      {
        "date": "2026-05-08",
        "close": 2870.0,
        "direction_boundary": 870.0,
        "core_momentum": 2.298851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348383
      },
      {
        "date": "2026-05-15",
        "close": 2900.0,
        "direction_boundary": 925.0,
        "core_momentum": 2.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330407
      },
      {
        "date": "2026-05-22",
        "close": 2920.0,
        "direction_boundary": 945.0,
        "core_momentum": 2.089947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296558
      },
      {
        "date": "2026-05-29",
        "close": 2900.0,
        "direction_boundary": 955.0,
        "core_momentum": 2.036649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29251
      },
      {
        "date": "2026-06-05",
        "close": 2780.0,
        "direction_boundary": 975.0,
        "core_momentum": 1.851282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296484
      },
      {
        "date": "2026-06-12",
        "close": 2750.0,
        "direction_boundary": 1000.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295562
      },
      {
        "date": "2026-06-19",
        "close": 2690.0,
        "direction_boundary": 1025.0,
        "core_momentum": 1.62439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279443
      },
      {
        "date": "2026-06-26",
        "close": 2670.0,
        "direction_boundary": 1045.0,
        "core_momentum": 1.555024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275106
      },
      {
        "date": "2026-07-03",
        "close": 2700.0,
        "direction_boundary": 1070.0,
        "core_momentum": 1.523364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265176
      },
      {
        "date": "2026-07-10",
        "close": 2550.0,
        "direction_boundary": 835.0,
        "core_momentum": 2.053892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274956
      },
      {
        "date": "2026-07-17",
        "close": 2500.0,
        "direction_boundary": 695.0,
        "core_momentum": 2.597122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269568
      },
      {
        "date": "2026-07-24",
        "close": 2370.0,
        "direction_boundary": 925.0,
        "core_momentum": 1.562162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263923
      },
      {
        "date": "2026-07-31",
        "close": 2600.0,
        "direction_boundary": 1350.0,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274667
      },
      {
        "date": "2026-08-07",
        "close": 2760.0,
        "direction_boundary": 1250.0,
        "core_momentum": 1.208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286981
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 258.0,
        "volume": 200
      },
      {
        "date": "2023-08-11",
        "close": 258.0,
        "volume": 400
      },
      {
        "date": "2023-08-18",
        "close": 256.0,
        "volume": 113900
      },
      {
        "date": "2023-08-25",
        "close": 256.0,
        "volume": 2100
      },
      {
        "date": "2023-09-01",
        "close": 240.0,
        "volume": 12700
      },
      {
        "date": "2023-09-08",
        "close": 230.0,
        "volume": 17200
      },
      {
        "date": "2023-09-15",
        "close": 220.0,
        "volume": 24000
      },
      {
        "date": "2023-09-22",
        "close": 220.0,
        "volume": 10000
      },
      {
        "date": "2023-09-29",
        "close": 200.0,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 200.0,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 200.0,
        "volume": 17900
      },
      {
        "date": "2023-10-20",
        "close": 200.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 200.0,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 200.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 200.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 180.0,
        "volume": 500
      },
      {
        "date": "2023-11-24",
        "close": 180.0,
        "volume": 1100
      },
      {
        "date": "2023-12-01",
        "close": 180.0,
        "volume": 700
      },
      {
        "date": "2023-12-08",
        "close": 180.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 160.0,
        "volume": 1400
      },
      {
        "date": "2023-12-22",
        "close": 144.0,
        "volume": 1200
      },
      {
        "date": "2023-12-29",
        "close": 130.0,
        "volume": 55000
      },
      {
        "date": "2024-01-05",
        "close": 118.0,
        "volume": 1900
      },
      {
        "date": "2024-01-12",
        "close": 118.0,
        "volume": 3900
      },
      {
        "date": "2024-01-19",
        "close": 95.0,
        "volume": 27400
      },
      {
        "date": "2024-01-26",
        "close": 86.0,
        "volume": 283100
      },
      {
        "date": "2024-02-02",
        "close": 103.0,
        "volume": 5700
      },
      {
        "date": "2024-02-09",
        "close": 124.0,
        "volume": 7600
      },
      {
        "date": "2024-02-16",
        "close": 179.0,
        "volume": 25100
      },
      {
        "date": "2024-02-23",
        "close": 196.0,
        "volume": 7200
      },
      {
        "date": "2024-03-01",
        "close": 266.0,
        "volume": 8800
      },
      {
        "date": "2024-03-08",
        "close": 360.0,
        "volume": 6000
      },
      {
        "date": "2024-03-15",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 360.0,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 360.0,
        "volume": 4500
      },
      {
        "date": "2024-05-03",
        "close": 330.0,
        "volume": 1000
      },
      {
        "date": "2024-05-10",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 330.0,
        "volume": 4000
      },
      {
        "date": "2024-05-24",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 362.0,
        "volume": 2500
      },
      {
        "date": "2024-06-14",
        "close": 294.0,
        "volume": 500
      },
      {
        "date": "2024-06-21",
        "close": 216.0,
        "volume": 500
      },
      {
        "date": "2024-06-28",
        "close": 216.0,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 216.0,
        "volume": 1200
      },
      {
        "date": "2024-07-12",
        "close": 258.0,
        "volume": 4900
      },
      {
        "date": "2024-07-19",
        "close": 278.0,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 252.0,
        "volume": 200
      },
      {
        "date": "2024-08-02",
        "close": 228.0,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 228.0,
        "volume": 100
      },
      {
        "date": "2024-08-16",
        "close": 184.0,
        "volume": 4100
      },
      {
        "date": "2024-08-23",
        "close": 184.0,
        "volume": 2700
      },
      {
        "date": "2024-08-30",
        "close": 184.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 166.0,
        "volume": 100
      },
      {
        "date": "2024-09-13",
        "close": 166.0,
        "volume": 600
      },
      {
        "date": "2024-09-20",
        "close": 166.0,
        "volume": 1000
      },
      {
        "date": "2024-09-27",
        "close": 135.0,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 110.0,
        "volume": 1500
      },
      {
        "date": "2024-10-11",
        "close": 111.0,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 111.0,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 111.0,
        "volume": 200
      },
      {
        "date": "2024-11-01",
        "close": 111.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 145.0,
        "volume": 1400
      },
      {
        "date": "2024-11-15",
        "close": 196.0,
        "volume": 123000
      },
      {
        "date": "2024-11-22",
        "close": 242.0,
        "volume": 234600
      },
      {
        "date": "2024-11-29",
        "close": 266.0,
        "volume": 4200
      },
      {
        "date": "2024-12-06",
        "close": 266.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 266.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 266.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 266.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 266.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 264.0,
        "volume": 71700
      },
      {
        "date": "2025-01-17",
        "close": 350.0,
        "volume": 1401900
      },
      {
        "date": "2025-01-24",
        "close": 420.0,
        "volume": 1439500
      },
      {
        "date": "2025-01-31",
        "close": 472.0,
        "volume": 471700
      },
      {
        "date": "2025-02-07",
        "close": 620.0,
        "volume": 605300
      },
      {
        "date": "2025-02-14",
        "close": 620.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 620.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 620.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 565.0,
        "volume": 393600
      },
      {
        "date": "2025-03-14",
        "close": 665.0,
        "volume": 968100
      },
      {
        "date": "2025-03-21",
        "close": 660.0,
        "volume": 1409000
      },
      {
        "date": "2025-03-28",
        "close": 720.0,
        "volume": 1818300
      },
      {
        "date": "2025-04-11",
        "close": 740.0,
        "volume": 772500
      },
      {
        "date": "2025-04-18",
        "close": 760.0,
        "volume": 623600
      },
      {
        "date": "2025-04-25",
        "close": 805.0,
        "volume": 980000
      },
      {
        "date": "2025-05-02",
        "close": 845.0,
        "volume": 641600
      },
      {
        "date": "2025-05-09",
        "close": 870.0,
        "volume": 729500
      },
      {
        "date": "2025-05-16",
        "close": 925.0,
        "volume": 532200
      },
      {
        "date": "2025-05-23",
        "close": 945.0,
        "volume": 621000
      },
      {
        "date": "2025-05-30",
        "close": 955.0,
        "volume": 343400
      },
      {
        "date": "2025-06-06",
        "close": 975.0,
        "volume": 744400
      },
      {
        "date": "2025-06-13",
        "close": 1000.0,
        "volume": 701200
      },
      {
        "date": "2025-06-20",
        "close": 1025.0,
        "volume": 938100
      },
      {
        "date": "2025-06-27",
        "close": 1045.0,
        "volume": 790100
      },
      {
        "date": "2025-07-04",
        "close": 1070.0,
        "volume": 784800
      },
      {
        "date": "2025-07-11",
        "close": 835.0,
        "volume": 837000
      },
      {
        "date": "2025-07-18",
        "close": 695.0,
        "volume": 1159200
      },
      {
        "date": "2025-07-25",
        "close": 925.0,
        "volume": 1690200
      },
      {
        "date": "2025-08-01",
        "close": 1350.0,
        "volume": 3396900
      },
      {
        "date": "2025-08-08",
        "close": 1250.0,
        "volume": 1799900
      },
      {
        "date": "2025-08-15",
        "close": 1445.0,
        "volume": 940100
      },
      {
        "date": "2025-08-22",
        "close": 1375.0,
        "volume": 1118400
      },
      {
        "date": "2025-08-29",
        "close": 1445.0,
        "volume": 1349800
      },
      {
        "date": "2025-09-05",
        "close": 1505.0,
        "volume": 550600
      },
      {
        "date": "2025-09-12",
        "close": 1570.0,
        "volume": 775600
      },
      {
        "date": "2025-09-19",
        "close": 2480.0,
        "volume": 675200
      },
      {
        "date": "2025-09-26",
        "close": 3370.0,
        "volume": 2024000
      },
      {
        "date": "2025-10-03",
        "close": 3370.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 3550.0,
        "volume": 75900
      },
      {
        "date": "2025-10-17",
        "close": 2830.0,
        "volume": 59400
      },
      {
        "date": "2025-10-24",
        "close": 3640.0,
        "volume": 2343000
      },
      {
        "date": "2025-10-31",
        "close": 2870.0,
        "volume": 1136000
      },
      {
        "date": "2025-11-07",
        "close": 2830.0,
        "volume": 549500
      },
      {
        "date": "2025-11-14",
        "close": 3060.0,
        "volume": 1101900
      },
      {
        "date": "2025-11-21",
        "close": 2760.0,
        "volume": 4378400
      },
      {
        "date": "2025-11-28",
        "close": 2670.0,
        "volume": 2750600
      },
      {
        "date": "2025-12-05",
        "close": 2600.0,
        "volume": 2774400
      },
      {
        "date": "2025-12-12",
        "close": 2660.0,
        "volume": 2047800
      },
      {
        "date": "2025-12-19",
        "close": 2480.0,
        "volume": 1863000
      },
      {
        "date": "2025-12-26",
        "close": 2400.0,
        "volume": 1059600
      },
      {
        "date": "2026-01-02",
        "close": 2290.0,
        "volume": 713500
      },
      {
        "date": "2026-01-09",
        "close": 2380.0,
        "volume": 1600200
      },
      {
        "date": "2026-01-16",
        "close": 2490.0,
        "volume": 1494100
      },
      {
        "date": "2026-01-23",
        "close": 2650.0,
        "volume": 3425700
      },
      {
        "date": "2026-01-30",
        "close": 2860.0,
        "volume": 3063100
      },
      {
        "date": "2026-02-06",
        "close": 2800.0,
        "volume": 1163200
      },
      {
        "date": "2026-02-13",
        "close": 2750.0,
        "volume": 327200
      },
      {
        "date": "2026-02-20",
        "close": 2930.0,
        "volume": 694400
      },
      {
        "date": "2026-02-27",
        "close": 2920.0,
        "volume": 1066300
      },
      {
        "date": "2026-03-06",
        "close": 2810.0,
        "volume": 611000
      },
      {
        "date": "2026-03-13",
        "close": 2760.0,
        "volume": 459200
      },
      {
        "date": "2026-03-20",
        "close": 2750.0,
        "volume": 61100
      },
      {
        "date": "2026-03-27",
        "close": 2790.0,
        "volume": 94100
      },
      {
        "date": "2026-04-03",
        "close": 2870.0,
        "volume": 90700
      },
      {
        "date": "2026-04-10",
        "close": 2620.0,
        "volume": 199000
      },
      {
        "date": "2026-04-17",
        "close": 2790.0,
        "volume": 522600
      },
      {
        "date": "2026-04-24",
        "close": 2830.0,
        "volume": 255900
      },
      {
        "date": "2026-05-01",
        "close": 2840.0,
        "volume": 142500
      },
      {
        "date": "2026-05-08",
        "close": 2870.0,
        "volume": 230500
      },
      {
        "date": "2026-05-15",
        "close": 2900.0,
        "volume": 151400
      },
      {
        "date": "2026-05-22",
        "close": 2920.0,
        "volume": 243000
      },
      {
        "date": "2026-05-29",
        "close": 2900.0,
        "volume": 150600
      },
      {
        "date": "2026-06-05",
        "close": 2780.0,
        "volume": 18000
      },
      {
        "date": "2026-06-12",
        "close": 2750.0,
        "volume": 11500
      },
      {
        "date": "2026-06-19",
        "close": 2690.0,
        "volume": 15900
      },
      {
        "date": "2026-06-26",
        "close": 2670.0,
        "volume": 20600
      },
      {
        "date": "2026-07-03",
        "close": 2700.0,
        "volume": 21000
      },
      {
        "date": "2026-07-10",
        "close": 2550.0,
        "volume": 133600
      },
      {
        "date": "2026-07-17",
        "close": 2500.0,
        "volume": 77000
      },
      {
        "date": "2026-07-24",
        "close": 2370.0,
        "volume": 173800
      },
      {
        "date": "2026-07-31",
        "close": 2600.0,
        "volume": 224200
      },
      {
        "date": "2026-08-07",
        "close": 2760.0,
        "volume": 207000
      }
    ],
    "sharemaestro_context": {
      "trend": 2747.333333,
      "fair_value": 1141.179487,
      "market_activity": -6.091418,
      "market_dynamics": -0.883892,
      "relative_strength": 20.138741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": -0.539326
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.609467
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.109091
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.194444
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.093525
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.140351
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 10.404959
      }
    ]
  }
}