{
  "ticker": {
    "uuid": "32baa746-7788-4bcd-9817-045597e6331a",
    "symbol": "COMO",
    "name": "Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.185001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.049,
    "boundary_margin": 0.52653,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.215677,
    "volatility_stability": 0.772,
    "risk_context": 0.4637,
    "current_regime": {
      "move": 0.496215,
      "interruption": -0.116174,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.66,
        "direction_boundary": 27.540001,
        "core_momentum": -0.213508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134418
      },
      {
        "date": "2023-08-25",
        "close": 22.18,
        "direction_boundary": 28.309999,
        "core_momentum": -0.216531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138899
      },
      {
        "date": "2023-09-01",
        "close": 22.165001,
        "direction_boundary": 27.18,
        "core_momentum": -0.184511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129349
      },
      {
        "date": "2023-09-08",
        "close": 22.165001,
        "direction_boundary": 26.76,
        "core_momentum": -0.171711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112092
      },
      {
        "date": "2023-09-15",
        "close": 23.055,
        "direction_boundary": 26.629999,
        "core_momentum": -0.134247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120584
      },
      {
        "date": "2023-09-22",
        "close": 22.993999,
        "direction_boundary": 26.26,
        "core_momentum": -0.124372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120744
      },
      {
        "date": "2023-09-29",
        "close": 23.263,
        "direction_boundary": 26.32,
        "core_momentum": -0.116147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120329
      },
      {
        "date": "2023-10-06",
        "close": 22.25,
        "direction_boundary": 27.780001,
        "core_momentum": -0.199064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136323
      },
      {
        "date": "2023-10-13",
        "close": 22.959,
        "direction_boundary": 27.23,
        "core_momentum": -0.156849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141674
      },
      {
        "date": "2023-10-20",
        "close": 22.937,
        "direction_boundary": 26.41,
        "core_momentum": -0.131503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141676
      },
      {
        "date": "2023-10-27",
        "close": 22.792,
        "direction_boundary": 26.052,
        "core_momentum": -0.125134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13596
      },
      {
        "date": "2023-11-03",
        "close": 22.492001,
        "direction_boundary": 27.59,
        "core_momentum": -0.184777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134031
      },
      {
        "date": "2023-11-10",
        "close": 21.556999,
        "direction_boundary": 26.459999,
        "core_momentum": -0.185299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146612
      },
      {
        "date": "2023-11-17",
        "close": 21.316,
        "direction_boundary": 25.450001,
        "core_momentum": -0.162436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144865
      },
      {
        "date": "2023-11-24",
        "close": 21.4,
        "direction_boundary": 25.43,
        "core_momentum": -0.158474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142934
      },
      {
        "date": "2023-12-01",
        "close": 21.552999,
        "direction_boundary": 25.41,
        "core_momentum": -0.151791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142589
      },
      {
        "date": "2023-12-08",
        "close": 20.799999,
        "direction_boundary": 24.400999,
        "core_momentum": -0.147576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150914
      },
      {
        "date": "2023-12-15",
        "close": 20.996,
        "direction_boundary": 24.507999,
        "core_momentum": -0.1433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150782
      },
      {
        "date": "2023-12-22",
        "close": 21.149,
        "direction_boundary": 25.1,
        "core_momentum": -0.15741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142194
      },
      {
        "date": "2023-12-29",
        "close": 21.142,
        "direction_boundary": 24.809999,
        "core_momentum": -0.147844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142138
      },
      {
        "date": "2024-01-05",
        "close": 21.056999,
        "direction_boundary": 24.09,
        "core_momentum": -0.125903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142234
      },
      {
        "date": "2024-01-12",
        "close": 20.923,
        "direction_boundary": 24.530001,
        "core_momentum": -0.147044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142281
      },
      {
        "date": "2024-01-19",
        "close": 20.643999,
        "direction_boundary": 25.0,
        "core_momentum": -0.17424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141916
      },
      {
        "date": "2024-01-26",
        "close": 21.219,
        "direction_boundary": 24.17,
        "core_momentum": -0.122094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140743
      },
      {
        "date": "2024-02-02",
        "close": 20.896999,
        "direction_boundary": 23.07,
        "core_momentum": -0.094192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142095
      },
      {
        "date": "2024-02-09",
        "close": 20.767,
        "direction_boundary": 23.299999,
        "core_momentum": -0.108712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142161
      },
      {
        "date": "2024-02-16",
        "close": 20.934999,
        "direction_boundary": 22.568001,
        "core_momentum": -0.072359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142297
      },
      {
        "date": "2024-02-23",
        "close": 20.978001,
        "direction_boundary": 22.599001,
        "core_momentum": -0.071729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137773
      },
      {
        "date": "2024-03-01",
        "close": 21.365,
        "direction_boundary": 23.389999,
        "core_momentum": -0.086575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140655
      },
      {
        "date": "2024-03-08",
        "close": 21.312,
        "direction_boundary": 22.32,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140647
      },
      {
        "date": "2024-03-15",
        "close": 21.969999,
        "direction_boundary": 21.85,
        "core_momentum": 0.005492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135907
      },
      {
        "date": "2024-03-22",
        "close": 21.700001,
        "direction_boundary": 21.923,
        "core_momentum": -0.010172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136687
      },
      {
        "date": "2024-03-29",
        "close": 21.746,
        "direction_boundary": 22.23,
        "core_momentum": -0.021772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135388
      },
      {
        "date": "2024-04-05",
        "close": 22.93,
        "direction_boundary": 22.165001,
        "core_momentum": 0.034514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142362
      },
      {
        "date": "2024-04-12",
        "close": 23.865999,
        "direction_boundary": 22.5,
        "core_momentum": 0.060711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146474
      },
      {
        "date": "2024-04-19",
        "close": 23.757,
        "direction_boundary": 22.48,
        "core_momentum": 0.056806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146681
      },
      {
        "date": "2024-04-26",
        "close": 23.454,
        "direction_boundary": 21.860001,
        "core_momentum": 0.072919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147636
      },
      {
        "date": "2024-05-03",
        "close": 23.070999,
        "direction_boundary": 21.421,
        "core_momentum": 0.077027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148327
      },
      {
        "date": "2024-05-10",
        "close": 23.499001,
        "direction_boundary": 21.190001,
        "core_momentum": 0.108966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136192
      },
      {
        "date": "2024-05-17",
        "close": 24.483,
        "direction_boundary": 21.610001,
        "core_momentum": 0.132948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144074
      },
      {
        "date": "2024-05-24",
        "close": 24.106001,
        "direction_boundary": 21.24,
        "core_momentum": 0.134934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146947
      },
      {
        "date": "2024-05-31",
        "close": 23.596001,
        "direction_boundary": 21.049999,
        "core_momentum": 0.12095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151216
      },
      {
        "date": "2024-06-07",
        "close": 23.257999,
        "direction_boundary": 21.200001,
        "core_momentum": 0.097075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142914
      },
      {
        "date": "2024-06-14",
        "close": 23.598,
        "direction_boundary": 21.42,
        "core_momentum": 0.101681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143455
      },
      {
        "date": "2024-06-21",
        "close": 23.879999,
        "direction_boundary": 20.66,
        "core_momentum": 0.155857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143776
      },
      {
        "date": "2024-06-28",
        "close": 23.698999,
        "direction_boundary": 20.74,
        "core_momentum": 0.142671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144634
      },
      {
        "date": "2024-07-05",
        "close": 23.882999,
        "direction_boundary": 20.809999,
        "core_momentum": 0.147669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144184
      },
      {
        "date": "2024-07-12",
        "close": 23.171,
        "direction_boundary": 20.941,
        "core_momentum": 0.10649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15152
      },
      {
        "date": "2024-07-19",
        "close": 22.232,
        "direction_boundary": 21.24,
        "core_momentum": 0.046704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162478
      },
      {
        "date": "2024-07-26",
        "close": 21.648001,
        "direction_boundary": 21.892,
        "core_momentum": -0.011146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163397
      },
      {
        "date": "2024-08-02",
        "close": 21.311001,
        "direction_boundary": 21.858,
        "core_momentum": -0.025025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163476
      },
      {
        "date": "2024-08-09",
        "close": 21.618999,
        "direction_boundary": 21.885,
        "core_momentum": -0.012154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164206
      },
      {
        "date": "2024-08-16",
        "close": 21.771,
        "direction_boundary": 21.66,
        "core_momentum": 0.005125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164129
      },
      {
        "date": "2024-08-23",
        "close": 21.784,
        "direction_boundary": 22.18,
        "core_momentum": -0.017854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164132
      },
      {
        "date": "2024-08-30",
        "close": 21.77,
        "direction_boundary": 22.165001,
        "core_momentum": -0.017821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162339
      },
      {
        "date": "2024-09-06",
        "close": 20.931,
        "direction_boundary": 22.165001,
        "core_momentum": -0.055673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171561
      },
      {
        "date": "2024-09-13",
        "close": 21.738001,
        "direction_boundary": 23.055,
        "core_momentum": -0.057124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174535
      },
      {
        "date": "2024-09-20",
        "close": 21.917999,
        "direction_boundary": 22.993999,
        "core_momentum": -0.046795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174051
      },
      {
        "date": "2024-09-27",
        "close": 22.481001,
        "direction_boundary": 23.263,
        "core_momentum": -0.033616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177465
      },
      {
        "date": "2024-10-04",
        "close": 23.481001,
        "direction_boundary": 22.25,
        "core_momentum": 0.055326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172343
      },
      {
        "date": "2024-10-11",
        "close": 23.302999,
        "direction_boundary": 22.959,
        "core_momentum": 0.014983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163145
      },
      {
        "date": "2024-10-18",
        "close": 22.698999,
        "direction_boundary": 22.937,
        "core_momentum": -0.010376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166847
      },
      {
        "date": "2024-10-25",
        "close": 23.49,
        "direction_boundary": 22.792,
        "core_momentum": 0.030625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173247
      },
      {
        "date": "2024-11-01",
        "close": 22.673,
        "direction_boundary": 22.492001,
        "core_momentum": 0.008047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178761
      },
      {
        "date": "2024-11-08",
        "close": 22.775999,
        "direction_boundary": 21.556999,
        "core_momentum": 0.056548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17683
      },
      {
        "date": "2024-11-15",
        "close": 22.669001,
        "direction_boundary": 21.316,
        "core_momentum": 0.063473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166033
      },
      {
        "date": "2024-11-22",
        "close": 23.646999,
        "direction_boundary": 21.4,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176298
      },
      {
        "date": "2024-11-29",
        "close": 23.246,
        "direction_boundary": 21.552999,
        "core_momentum": 0.078551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175393
      },
      {
        "date": "2024-12-06",
        "close": 22.768,
        "direction_boundary": 20.799999,
        "core_momentum": 0.094615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176613
      },
      {
        "date": "2024-12-13",
        "close": 23.360001,
        "direction_boundary": 20.996,
        "core_momentum": 0.112593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179208
      },
      {
        "date": "2024-12-20",
        "close": 23.243,
        "direction_boundary": 21.149,
        "core_momentum": 0.099012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178425
      },
      {
        "date": "2024-12-27",
        "close": 23.441,
        "direction_boundary": 21.142,
        "core_momentum": 0.108741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178635
      },
      {
        "date": "2025-01-03",
        "close": 23.847,
        "direction_boundary": 21.056999,
        "core_momentum": 0.132498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179971
      },
      {
        "date": "2025-01-10",
        "close": 24.973,
        "direction_boundary": 20.923,
        "core_momentum": 0.193567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185428
      },
      {
        "date": "2025-01-17",
        "close": 25.368,
        "direction_boundary": 20.643999,
        "core_momentum": 0.228832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174773
      },
      {
        "date": "2025-01-24",
        "close": 24.403,
        "direction_boundary": 21.219,
        "core_momentum": 0.150054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179922
      },
      {
        "date": "2025-01-31",
        "close": 24.278999,
        "direction_boundary": 20.896999,
        "core_momentum": 0.161841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178123
      },
      {
        "date": "2025-02-07",
        "close": 24.900999,
        "direction_boundary": 20.767,
        "core_momentum": 0.199066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179908
      },
      {
        "date": "2025-02-14",
        "close": 24.759001,
        "direction_boundary": 20.934999,
        "core_momentum": 0.182661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18055
      },
      {
        "date": "2025-02-21",
        "close": 25.451,
        "direction_boundary": 20.978001,
        "core_momentum": 0.213223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183106
      },
      {
        "date": "2025-02-28",
        "close": 24.556,
        "direction_boundary": 21.365,
        "core_momentum": 0.149356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191928
      },
      {
        "date": "2025-03-07",
        "close": 24.214001,
        "direction_boundary": 21.312,
        "core_momentum": 0.136167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183366
      },
      {
        "date": "2025-03-14",
        "close": 24.259001,
        "direction_boundary": 21.969999,
        "core_momentum": 0.104188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177411
      },
      {
        "date": "2025-03-21",
        "close": 24.336,
        "direction_boundary": 21.700001,
        "core_momentum": 0.121475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17732
      },
      {
        "date": "2025-03-28",
        "close": 24.444,
        "direction_boundary": 21.746,
        "core_momentum": 0.124069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174638
      },
      {
        "date": "2025-04-04",
        "close": 22.16,
        "direction_boundary": 22.93,
        "core_momentum": -0.03358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215028
      },
      {
        "date": "2025-04-11",
        "close": 21.538,
        "direction_boundary": 23.865999,
        "core_momentum": -0.097545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217998
      },
      {
        "date": "2025-04-18",
        "close": 21.805,
        "direction_boundary": 23.757,
        "core_momentum": -0.082165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216334
      },
      {
        "date": "2025-04-25",
        "close": 21.691999,
        "direction_boundary": 23.454,
        "core_momentum": -0.075126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210105
      },
      {
        "date": "2025-05-02",
        "close": 21.594999,
        "direction_boundary": 23.070999,
        "core_momentum": -0.063976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204898
      },
      {
        "date": "2025-05-09",
        "close": 22.375999,
        "direction_boundary": 23.499001,
        "core_momentum": -0.047789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211246
      },
      {
        "date": "2025-05-16",
        "close": 22.465,
        "direction_boundary": 24.483,
        "core_momentum": -0.082425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211258
      },
      {
        "date": "2025-05-23",
        "close": 22.379999,
        "direction_boundary": 24.106001,
        "core_momentum": -0.071601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202148
      },
      {
        "date": "2025-05-30",
        "close": 21.82,
        "direction_boundary": 23.596001,
        "core_momentum": -0.075267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203686
      },
      {
        "date": "2025-06-06",
        "close": 22.783001,
        "direction_boundary": 23.257999,
        "core_momentum": -0.020423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211336
      },
      {
        "date": "2025-06-13",
        "close": 23.110001,
        "direction_boundary": 23.598,
        "core_momentum": -0.02068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209147
      },
      {
        "date": "2025-06-20",
        "close": 23.822001,
        "direction_boundary": 23.879999,
        "core_momentum": -0.002429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213298
      },
      {
        "date": "2025-06-27",
        "close": 22.843,
        "direction_boundary": 23.698999,
        "core_momentum": -0.03612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221064
      },
      {
        "date": "2025-07-04",
        "close": 22.924,
        "direction_boundary": 23.882999,
        "core_momentum": -0.040154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219628
      },
      {
        "date": "2025-07-11",
        "close": 23.516001,
        "direction_boundary": 23.171,
        "core_momentum": 0.014889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212417
      },
      {
        "date": "2025-07-18",
        "close": 23.763,
        "direction_boundary": 22.232,
        "core_momentum": 0.068865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211651
      },
      {
        "date": "2025-07-25",
        "close": 23.268,
        "direction_boundary": 21.648001,
        "core_momentum": 0.074834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20695
      },
      {
        "date": "2025-08-01",
        "close": 23.207001,
        "direction_boundary": 21.311001,
        "core_momentum": 0.088968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206901
      },
      {
        "date": "2025-08-08",
        "close": 23.049,
        "direction_boundary": 21.618999,
        "core_momentum": 0.066146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203271
      },
      {
        "date": "2025-08-15",
        "close": 22.743,
        "direction_boundary": 21.771,
        "core_momentum": 0.044647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203753
      },
      {
        "date": "2025-08-22",
        "close": 22.844999,
        "direction_boundary": 21.784,
        "core_momentum": 0.048705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199231
      },
      {
        "date": "2025-08-29",
        "close": 23.155001,
        "direction_boundary": 21.77,
        "core_momentum": 0.06362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195257
      },
      {
        "date": "2025-09-05",
        "close": 23.184999,
        "direction_boundary": 20.931,
        "core_momentum": 0.107687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194565
      },
      {
        "date": "2025-09-12",
        "close": 23.739,
        "direction_boundary": 21.738001,
        "core_momentum": 0.092051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197669
      },
      {
        "date": "2025-09-19",
        "close": 23.527,
        "direction_boundary": 21.917999,
        "core_momentum": 0.07341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197894
      },
      {
        "date": "2025-09-26",
        "close": 24.556999,
        "direction_boundary": 22.481001,
        "core_momentum": 0.092345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207077
      },
      {
        "date": "2025-10-03",
        "close": 24.625,
        "direction_boundary": 23.481001,
        "core_momentum": 0.04872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150985
      },
      {
        "date": "2025-10-10",
        "close": 24.687,
        "direction_boundary": 23.302999,
        "core_momentum": 0.059392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143567
      },
      {
        "date": "2025-10-17",
        "close": 24.694,
        "direction_boundary": 22.698999,
        "core_momentum": 0.087889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143351
      },
      {
        "date": "2025-10-24",
        "close": 25.4711,
        "direction_boundary": 23.49,
        "core_momentum": 0.084338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147045
      },
      {
        "date": "2025-10-31",
        "close": 25.518,
        "direction_boundary": 22.673,
        "core_momentum": 0.12548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146389
      },
      {
        "date": "2025-11-07",
        "close": 25.593,
        "direction_boundary": 22.775999,
        "core_momentum": 0.123683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140278
      },
      {
        "date": "2025-11-14",
        "close": 25.830999,
        "direction_boundary": 22.669001,
        "core_momentum": 0.139486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140379
      },
      {
        "date": "2025-11-21",
        "close": 25.516001,
        "direction_boundary": 23.646999,
        "core_momentum": 0.079038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141969
      },
      {
        "date": "2025-11-28",
        "close": 26.417,
        "direction_boundary": 23.246,
        "core_momentum": 0.136411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140679
      },
      {
        "date": "2025-12-05",
        "close": 26.816,
        "direction_boundary": 22.768,
        "core_momentum": 0.177793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131446
      },
      {
        "date": "2025-12-12",
        "close": 25.871,
        "direction_boundary": 23.360001,
        "core_momentum": 0.107491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143212
      },
      {
        "date": "2025-12-19",
        "close": 26.584999,
        "direction_boundary": 23.243,
        "core_momentum": 0.143785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14214
      },
      {
        "date": "2025-12-26",
        "close": 27.738001,
        "direction_boundary": 23.441,
        "core_momentum": 0.183311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135327
      },
      {
        "date": "2026-01-02",
        "close": 27.344,
        "direction_boundary": 23.847,
        "core_momentum": 0.146643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138586
      },
      {
        "date": "2026-01-09",
        "close": 28.891001,
        "direction_boundary": 24.973,
        "core_momentum": 0.156889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15197
      },
      {
        "date": "2026-01-16",
        "close": 29.5,
        "direction_boundary": 25.368,
        "core_momentum": 0.162882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153
      },
      {
        "date": "2026-01-23",
        "close": 31.465,
        "direction_boundary": 24.403,
        "core_momentum": 0.289391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165622
      },
      {
        "date": "2026-01-30",
        "close": 31.049,
        "direction_boundary": 24.278999,
        "core_momentum": 0.278842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168103
      },
      {
        "date": "2026-02-06",
        "close": 29.346001,
        "direction_boundary": 24.900999,
        "core_momentum": 0.178507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191209
      },
      {
        "date": "2026-02-13",
        "close": 28.993999,
        "direction_boundary": 24.759001,
        "core_momentum": 0.171049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190909
      },
      {
        "date": "2026-02-20",
        "close": 30.128,
        "direction_boundary": 25.451,
        "core_momentum": 0.183765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194925
      },
      {
        "date": "2026-02-27",
        "close": 30.910999,
        "direction_boundary": 24.556,
        "core_momentum": 0.258796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196008
      },
      {
        "date": "2026-03-06",
        "close": 33.75,
        "direction_boundary": 24.214001,
        "core_momentum": 0.393822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222335
      },
      {
        "date": "2026-03-13",
        "close": 35.112999,
        "direction_boundary": 24.259001,
        "core_momentum": 0.447421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224745
      },
      {
        "date": "2026-03-20",
        "close": 34.394001,
        "direction_boundary": 24.336,
        "core_momentum": 0.413297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227817
      },
      {
        "date": "2026-03-27",
        "close": 34.668999,
        "direction_boundary": 24.444,
        "core_momentum": 0.418303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224276
      },
      {
        "date": "2026-04-03",
        "close": 36.043999,
        "direction_boundary": 22.16,
        "core_momentum": 0.626534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226479
      },
      {
        "date": "2026-04-10",
        "close": 34.890999,
        "direction_boundary": 21.538,
        "core_momentum": 0.619974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235272
      },
      {
        "date": "2026-04-17",
        "close": 34.403,
        "direction_boundary": 21.805,
        "core_momentum": 0.577757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237694
      },
      {
        "date": "2026-04-24",
        "close": 36.259998,
        "direction_boundary": 21.691999,
        "core_momentum": 0.671584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242835
      },
      {
        "date": "2026-05-01",
        "close": 37.037998,
        "direction_boundary": 21.594999,
        "core_momentum": 0.715119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242448
      },
      {
        "date": "2026-05-08",
        "close": 36.550999,
        "direction_boundary": 22.375999,
        "core_momentum": 0.633491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244991
      },
      {
        "date": "2026-05-15",
        "close": 37.547001,
        "direction_boundary": 22.465,
        "core_momentum": 0.671355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24557
      },
      {
        "date": "2026-05-22",
        "close": 37.229,
        "direction_boundary": 22.379999,
        "core_momentum": 0.663494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244807
      },
      {
        "date": "2026-05-29",
        "close": 36.384998,
        "direction_boundary": 21.82,
        "core_momentum": 0.667507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24833
      },
      {
        "date": "2026-06-05",
        "close": 36.213001,
        "direction_boundary": 22.783001,
        "core_momentum": 0.589475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249409
      },
      {
        "date": "2026-06-12",
        "close": 35.056999,
        "direction_boundary": 23.110001,
        "core_momentum": 0.516962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248146
      },
      {
        "date": "2026-06-19",
        "close": 34.445,
        "direction_boundary": 23.822001,
        "core_momentum": 0.445932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250311
      },
      {
        "date": "2026-06-26",
        "close": 33.185001,
        "direction_boundary": 22.843,
        "core_momentum": 0.452743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254
      },
      {
        "date": "2026-07-03",
        "close": 33.380001,
        "direction_boundary": 22.924,
        "core_momentum": 0.456116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252166
      },
      {
        "date": "2026-07-10",
        "close": 33.580002,
        "direction_boundary": 23.516001,
        "core_momentum": 0.427964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242739
      },
      {
        "date": "2026-07-17",
        "close": 34.360001,
        "direction_boundary": 23.763,
        "core_momentum": 0.445945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243017
      },
      {
        "date": "2026-07-24",
        "close": 35.630001,
        "direction_boundary": 23.268,
        "core_momentum": 0.531288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232327
      },
      {
        "date": "2026-07-31",
        "close": 35.035,
        "direction_boundary": 23.207001,
        "core_momentum": 0.509674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232927
      },
      {
        "date": "2026-08-07",
        "close": 35.185001,
        "direction_boundary": 23.049,
        "core_momentum": 0.52653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.66,
        "volume": 51077
      },
      {
        "date": "2023-08-25",
        "close": 22.18,
        "volume": 27810
      },
      {
        "date": "2023-09-01",
        "close": 22.165001,
        "volume": 46546
      },
      {
        "date": "2023-09-08",
        "close": 22.165001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 23.055,
        "volume": 15389
      },
      {
        "date": "2023-09-22",
        "close": 22.993999,
        "volume": 50782
      },
      {
        "date": "2023-09-29",
        "close": 23.263,
        "volume": 22921
      },
      {
        "date": "2023-10-06",
        "close": 22.25,
        "volume": 49615
      },
      {
        "date": "2023-10-13",
        "close": 22.959,
        "volume": 61354
      },
      {
        "date": "2023-10-20",
        "close": 22.937,
        "volume": 53294
      },
      {
        "date": "2023-10-27",
        "close": 22.792,
        "volume": 139443
      },
      {
        "date": "2023-11-03",
        "close": 22.492001,
        "volume": 40836
      },
      {
        "date": "2023-11-10",
        "close": 21.556999,
        "volume": 57984
      },
      {
        "date": "2023-11-17",
        "close": 21.316,
        "volume": 27035
      },
      {
        "date": "2023-11-24",
        "close": 21.4,
        "volume": 50871
      },
      {
        "date": "2023-12-01",
        "close": 21.552999,
        "volume": 71734
      },
      {
        "date": "2023-12-08",
        "close": 20.799999,
        "volume": 72903
      },
      {
        "date": "2023-12-15",
        "close": 20.996,
        "volume": 61463
      },
      {
        "date": "2023-12-22",
        "close": 21.149,
        "volume": 24318
      },
      {
        "date": "2023-12-29",
        "close": 21.142,
        "volume": 35238
      },
      {
        "date": "2024-01-05",
        "close": 21.056999,
        "volume": 16364
      },
      {
        "date": "2024-01-12",
        "close": 20.923,
        "volume": 67502
      },
      {
        "date": "2024-01-19",
        "close": 20.643999,
        "volume": 60060
      },
      {
        "date": "2024-01-26",
        "close": 21.219,
        "volume": 39241
      },
      {
        "date": "2024-02-02",
        "close": 20.896999,
        "volume": 41798
      },
      {
        "date": "2024-02-09",
        "close": 20.767,
        "volume": 215818
      },
      {
        "date": "2024-02-16",
        "close": 20.934999,
        "volume": 25999
      },
      {
        "date": "2024-02-23",
        "close": 20.978001,
        "volume": 43493
      },
      {
        "date": "2024-03-01",
        "close": 21.365,
        "volume": 17187
      },
      {
        "date": "2024-03-08",
        "close": 21.312,
        "volume": 44963
      },
      {
        "date": "2024-03-15",
        "close": 21.969999,
        "volume": 30847
      },
      {
        "date": "2024-03-22",
        "close": 21.700001,
        "volume": 101260
      },
      {
        "date": "2024-03-29",
        "close": 21.746,
        "volume": 80821
      },
      {
        "date": "2024-04-05",
        "close": 22.93,
        "volume": 123272
      },
      {
        "date": "2024-04-12",
        "close": 23.865999,
        "volume": 164372
      },
      {
        "date": "2024-04-19",
        "close": 23.757,
        "volume": 46544
      },
      {
        "date": "2024-04-26",
        "close": 23.454,
        "volume": 26497
      },
      {
        "date": "2024-05-03",
        "close": 23.070999,
        "volume": 58068
      },
      {
        "date": "2024-05-10",
        "close": 23.499001,
        "volume": 54223
      },
      {
        "date": "2024-05-17",
        "close": 24.483,
        "volume": 60828
      },
      {
        "date": "2024-05-24",
        "close": 24.106001,
        "volume": 29973
      },
      {
        "date": "2024-05-31",
        "close": 23.596001,
        "volume": 49069
      },
      {
        "date": "2024-06-07",
        "close": 23.257999,
        "volume": 55819
      },
      {
        "date": "2024-06-14",
        "close": 23.598,
        "volume": 346855
      },
      {
        "date": "2024-06-21",
        "close": 23.879999,
        "volume": 36511
      },
      {
        "date": "2024-06-28",
        "close": 23.698999,
        "volume": 16431
      },
      {
        "date": "2024-07-05",
        "close": 23.882999,
        "volume": 44826
      },
      {
        "date": "2024-07-12",
        "close": 23.171,
        "volume": 15758
      },
      {
        "date": "2024-07-19",
        "close": 22.232,
        "volume": 33902
      },
      {
        "date": "2024-07-26",
        "close": 21.648001,
        "volume": 31097
      },
      {
        "date": "2024-08-02",
        "close": 21.311001,
        "volume": 49179
      },
      {
        "date": "2024-08-09",
        "close": 21.618999,
        "volume": 64525
      },
      {
        "date": "2024-08-16",
        "close": 21.771,
        "volume": 27264
      },
      {
        "date": "2024-08-23",
        "close": 21.784,
        "volume": 14766
      },
      {
        "date": "2024-08-30",
        "close": 21.77,
        "volume": 15726
      },
      {
        "date": "2024-09-06",
        "close": 20.931,
        "volume": 43051
      },
      {
        "date": "2024-09-13",
        "close": 21.738001,
        "volume": 29919
      },
      {
        "date": "2024-09-20",
        "close": 21.917999,
        "volume": 19492
      },
      {
        "date": "2024-09-27",
        "close": 22.481001,
        "volume": 128090
      },
      {
        "date": "2024-10-04",
        "close": 23.481001,
        "volume": 30602
      },
      {
        "date": "2024-10-11",
        "close": 23.302999,
        "volume": 31647
      },
      {
        "date": "2024-10-18",
        "close": 22.698999,
        "volume": 28826
      },
      {
        "date": "2024-10-25",
        "close": 23.49,
        "volume": 37944
      },
      {
        "date": "2024-11-01",
        "close": 22.673,
        "volume": 415759
      },
      {
        "date": "2024-11-08",
        "close": 22.775999,
        "volume": 13173
      },
      {
        "date": "2024-11-15",
        "close": 22.669001,
        "volume": 63688
      },
      {
        "date": "2024-11-22",
        "close": 23.646999,
        "volume": 46978
      },
      {
        "date": "2024-11-29",
        "close": 23.246,
        "volume": 19587
      },
      {
        "date": "2024-12-06",
        "close": 22.768,
        "volume": 15032
      },
      {
        "date": "2024-12-13",
        "close": 23.360001,
        "volume": 43924
      },
      {
        "date": "2024-12-20",
        "close": 23.243,
        "volume": 21354
      },
      {
        "date": "2024-12-27",
        "close": 23.441,
        "volume": 6618
      },
      {
        "date": "2025-01-03",
        "close": 23.847,
        "volume": 23744
      },
      {
        "date": "2025-01-10",
        "close": 24.973,
        "volume": 66201
      },
      {
        "date": "2025-01-17",
        "close": 25.368,
        "volume": 53783
      },
      {
        "date": "2025-01-24",
        "close": 24.403,
        "volume": 67175
      },
      {
        "date": "2025-01-31",
        "close": 24.278999,
        "volume": 22999
      },
      {
        "date": "2025-02-07",
        "close": 24.900999,
        "volume": 55583
      },
      {
        "date": "2025-02-14",
        "close": 24.759001,
        "volume": 18258
      },
      {
        "date": "2025-02-21",
        "close": 25.451,
        "volume": 27041
      },
      {
        "date": "2025-02-28",
        "close": 24.556,
        "volume": 37064
      },
      {
        "date": "2025-03-07",
        "close": 24.214001,
        "volume": 67843
      },
      {
        "date": "2025-03-14",
        "close": 24.259001,
        "volume": 25618
      },
      {
        "date": "2025-03-21",
        "close": 24.336,
        "volume": 36969
      },
      {
        "date": "2025-03-28",
        "close": 24.444,
        "volume": 26970
      },
      {
        "date": "2025-04-04",
        "close": 22.16,
        "volume": 71426
      },
      {
        "date": "2025-04-11",
        "close": 21.538,
        "volume": 129440
      },
      {
        "date": "2025-04-18",
        "close": 21.805,
        "volume": 26885
      },
      {
        "date": "2025-04-25",
        "close": 21.691999,
        "volume": 17598
      },
      {
        "date": "2025-05-02",
        "close": 21.594999,
        "volume": 31120
      },
      {
        "date": "2025-05-09",
        "close": 22.375999,
        "volume": 31800
      },
      {
        "date": "2025-05-16",
        "close": 22.465,
        "volume": 23277
      },
      {
        "date": "2025-05-23",
        "close": 22.379999,
        "volume": 38473
      },
      {
        "date": "2025-05-30",
        "close": 21.82,
        "volume": 18282
      },
      {
        "date": "2025-06-06",
        "close": 22.783001,
        "volume": 25611
      },
      {
        "date": "2025-06-13",
        "close": 23.110001,
        "volume": 24286
      },
      {
        "date": "2025-06-20",
        "close": 23.822001,
        "volume": 102661
      },
      {
        "date": "2025-06-27",
        "close": 22.843,
        "volume": 30476
      },
      {
        "date": "2025-07-04",
        "close": 22.924,
        "volume": 27293
      },
      {
        "date": "2025-07-11",
        "close": 23.516001,
        "volume": 14635
      },
      {
        "date": "2025-07-18",
        "close": 23.763,
        "volume": 45618
      },
      {
        "date": "2025-07-25",
        "close": 23.268,
        "volume": 24923
      },
      {
        "date": "2025-08-01",
        "close": 23.207001,
        "volume": 12110
      },
      {
        "date": "2025-08-08",
        "close": 23.049,
        "volume": 18347
      },
      {
        "date": "2025-08-15",
        "close": 22.743,
        "volume": 41213
      },
      {
        "date": "2025-08-22",
        "close": 22.844999,
        "volume": 26163
      },
      {
        "date": "2025-08-29",
        "close": 23.155001,
        "volume": 35695
      },
      {
        "date": "2025-09-05",
        "close": 23.184999,
        "volume": 36512
      },
      {
        "date": "2025-09-12",
        "close": 23.739,
        "volume": 34096
      },
      {
        "date": "2025-09-19",
        "close": 23.527,
        "volume": 27288
      },
      {
        "date": "2025-09-26",
        "close": 24.556999,
        "volume": 18955
      },
      {
        "date": "2025-10-03",
        "close": 24.625,
        "volume": 58391
      },
      {
        "date": "2025-10-10",
        "close": 24.687,
        "volume": 45915
      },
      {
        "date": "2025-10-17",
        "close": 24.694,
        "volume": 19236
      },
      {
        "date": "2025-10-24",
        "close": 25.4711,
        "volume": 13025
      },
      {
        "date": "2025-10-31",
        "close": 25.518,
        "volume": 34383
      },
      {
        "date": "2025-11-07",
        "close": 25.593,
        "volume": 30202
      },
      {
        "date": "2025-11-14",
        "close": 25.830999,
        "volume": 26682
      },
      {
        "date": "2025-11-21",
        "close": 25.516001,
        "volume": 43360
      },
      {
        "date": "2025-11-28",
        "close": 26.417,
        "volume": 63122
      },
      {
        "date": "2025-12-05",
        "close": 26.816,
        "volume": 63264
      },
      {
        "date": "2025-12-12",
        "close": 25.871,
        "volume": 55377
      },
      {
        "date": "2025-12-19",
        "close": 26.584999,
        "volume": 97422
      },
      {
        "date": "2025-12-26",
        "close": 27.738001,
        "volume": 35585
      },
      {
        "date": "2026-01-02",
        "close": 27.344,
        "volume": 33622
      },
      {
        "date": "2026-01-09",
        "close": 28.891001,
        "volume": 89020
      },
      {
        "date": "2026-01-16",
        "close": 29.5,
        "volume": 109100
      },
      {
        "date": "2026-01-23",
        "close": 31.465,
        "volume": 83066
      },
      {
        "date": "2026-01-30",
        "close": 31.049,
        "volume": 183668
      },
      {
        "date": "2026-02-06",
        "close": 29.346001,
        "volume": 165540
      },
      {
        "date": "2026-02-13",
        "close": 28.993999,
        "volume": 93617
      },
      {
        "date": "2026-02-20",
        "close": 30.128,
        "volume": 76909
      },
      {
        "date": "2026-02-27",
        "close": 30.910999,
        "volume": 94407
      },
      {
        "date": "2026-03-06",
        "close": 33.75,
        "volume": 266654
      },
      {
        "date": "2026-03-13",
        "close": 35.112999,
        "volume": 213541
      },
      {
        "date": "2026-03-20",
        "close": 34.394001,
        "volume": 163800
      },
      {
        "date": "2026-03-27",
        "close": 34.668999,
        "volume": 158055
      },
      {
        "date": "2026-04-03",
        "close": 36.043999,
        "volume": 99381
      },
      {
        "date": "2026-04-10",
        "close": 34.890999,
        "volume": 177157
      },
      {
        "date": "2026-04-17",
        "close": 34.403,
        "volume": 59742
      },
      {
        "date": "2026-04-24",
        "close": 36.259998,
        "volume": 40134
      },
      {
        "date": "2026-05-01",
        "close": 37.037998,
        "volume": 61962
      },
      {
        "date": "2026-05-08",
        "close": 36.550999,
        "volume": 118788
      },
      {
        "date": "2026-05-15",
        "close": 37.547001,
        "volume": 58239
      },
      {
        "date": "2026-05-22",
        "close": 37.229,
        "volume": 70792
      },
      {
        "date": "2026-05-29",
        "close": 36.384998,
        "volume": 53857
      },
      {
        "date": "2026-06-05",
        "close": 36.213001,
        "volume": 9015
      },
      {
        "date": "2026-06-12",
        "close": 35.056999,
        "volume": 8703
      },
      {
        "date": "2026-06-19",
        "close": 34.445,
        "volume": 14523
      },
      {
        "date": "2026-06-26",
        "close": 33.185001,
        "volume": 11808
      },
      {
        "date": "2026-07-03",
        "close": 33.380001,
        "volume": 18723
      },
      {
        "date": "2026-07-10",
        "close": 33.580002,
        "volume": 93657
      },
      {
        "date": "2026-07-17",
        "close": 34.360001,
        "volume": 54317
      },
      {
        "date": "2026-07-24",
        "close": 35.630001,
        "volume": 64625
      },
      {
        "date": "2026-07-31",
        "close": 35.035,
        "volume": 60035
      },
      {
        "date": "2026-08-07",
        "close": 35.185001,
        "volume": 64158
      }
    ],
    "sharemaestro_context": {
      "trend": 34.0579,
      "fair_value": 25.240892,
      "market_activity": 5.744731,
      "market_dynamics": -0.628155,
      "relative_strength": 8.512511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.008389,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.005251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.049796,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.003089,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.033409,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.083407,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.104188,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.088841
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.00212
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.03044
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.00134
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.031996
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.007581
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.040613
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.034477
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.496215
      }
    ]
  }
}