{
  "ticker": {
    "uuid": "32bb00cd-073d-4747-aa46-f8e099288ba5",
    "symbol": "AP4",
    "name": "Riverstone Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.650266,
    "boundary_margin": 0.276401,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.368759,
    "volatility_stability": 1.0789,
    "risk_context": 0.2712,
    "current_regime": {
      "move": 0.084967,
      "interruption": -0.117021,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.371,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.497371,
        "direction_boundary": 0.46206,
        "core_momentum": 0.076421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234897
      },
      {
        "date": "2023-08-25",
        "close": 0.489538,
        "direction_boundary": 0.468661,
        "core_momentum": 0.044546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222378
      },
      {
        "date": "2023-09-01",
        "close": 0.493454,
        "direction_boundary": 0.475262,
        "core_momentum": 0.038278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218912
      },
      {
        "date": "2023-09-08",
        "close": 0.493454,
        "direction_boundary": 0.45876,
        "core_momentum": 0.075626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197635
      },
      {
        "date": "2023-09-15",
        "close": 0.473873,
        "direction_boundary": 0.438957,
        "core_momentum": 0.079543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20813
      },
      {
        "date": "2023-09-22",
        "close": 0.477663,
        "direction_boundary": 0.398622,
        "core_momentum": 0.198286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208099
      },
      {
        "date": "2023-09-29",
        "close": 0.481678,
        "direction_boundary": 0.398622,
        "core_momentum": 0.208358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186843
      },
      {
        "date": "2023-10-06",
        "close": 0.481678,
        "direction_boundary": 0.412487,
        "core_momentum": 0.167741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181816
      },
      {
        "date": "2023-10-13",
        "close": 0.485691,
        "direction_boundary": 0.395156,
        "core_momentum": 0.229112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17689
      },
      {
        "date": "2023-10-20",
        "close": 0.485691,
        "direction_boundary": 0.391689,
        "core_momentum": 0.239991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119404
      },
      {
        "date": "2023-10-27",
        "close": 0.461608,
        "direction_boundary": 0.360493,
        "core_momentum": 0.280491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134301
      },
      {
        "date": "2023-11-03",
        "close": 0.473649,
        "direction_boundary": 0.395156,
        "core_momentum": 0.198638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130662
      },
      {
        "date": "2023-11-10",
        "close": 0.513789,
        "direction_boundary": 0.454082,
        "core_momentum": 0.131489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171233
      },
      {
        "date": "2023-11-17",
        "close": 0.513789,
        "direction_boundary": 0.426352,
        "core_momentum": 0.205082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170317
      },
      {
        "date": "2023-11-24",
        "close": 0.509396,
        "direction_boundary": 0.43928,
        "core_momentum": 0.159616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171078
      },
      {
        "date": "2023-12-01",
        "close": 0.513505,
        "direction_boundary": 0.453566,
        "core_momentum": 0.132151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170389
      },
      {
        "date": "2023-12-08",
        "close": 0.505289,
        "direction_boundary": 0.446423,
        "core_momentum": 0.131861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17255
      },
      {
        "date": "2023-12-15",
        "close": 0.562801,
        "direction_boundary": 0.428566,
        "core_momentum": 0.313219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225341
      },
      {
        "date": "2023-12-22",
        "close": 0.579233,
        "direction_boundary": 0.457137,
        "core_momentum": 0.267088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226012
      },
      {
        "date": "2023-12-29",
        "close": 0.579233,
        "direction_boundary": 0.43928,
        "core_momentum": 0.318596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225862
      },
      {
        "date": "2024-01-05",
        "close": 0.583341,
        "direction_boundary": 0.428566,
        "core_momentum": 0.361146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224512
      },
      {
        "date": "2024-01-12",
        "close": 0.583341,
        "direction_boundary": 0.43928,
        "core_momentum": 0.327948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224655
      },
      {
        "date": "2024-01-19",
        "close": 0.534045,
        "direction_boundary": 0.449995,
        "core_momentum": 0.18678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255182
      },
      {
        "date": "2024-01-26",
        "close": 0.579233,
        "direction_boundary": 0.482137,
        "core_momentum": 0.201387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27695
      },
      {
        "date": "2024-02-02",
        "close": 0.583341,
        "direction_boundary": 0.48928,
        "core_momentum": 0.192244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276943
      },
      {
        "date": "2024-02-09",
        "close": 0.595665,
        "direction_boundary": 0.449995,
        "core_momentum": 0.323715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277667
      },
      {
        "date": "2024-02-16",
        "close": 0.599773,
        "direction_boundary": 0.474994,
        "core_momentum": 0.262696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277487
      },
      {
        "date": "2024-02-23",
        "close": 0.612097,
        "direction_boundary": 0.449995,
        "core_momentum": 0.360231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276005
      },
      {
        "date": "2024-03-01",
        "close": 0.562801,
        "direction_boundary": 0.43928,
        "core_momentum": 0.28119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304404
      },
      {
        "date": "2024-03-08",
        "close": 0.571017,
        "direction_boundary": 0.413219,
        "core_momentum": 0.381875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304586
      },
      {
        "date": "2024-03-15",
        "close": 0.566316,
        "direction_boundary": 0.413219,
        "core_momentum": 0.370498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298038
      },
      {
        "date": "2024-03-22",
        "close": 0.687969,
        "direction_boundary": 0.416941,
        "core_momentum": 0.650039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395772
      },
      {
        "date": "2024-03-29",
        "close": 0.713139,
        "direction_boundary": 0.446723,
        "core_momentum": 0.596379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396828
      },
      {
        "date": "2024-04-05",
        "close": 0.67119,
        "direction_boundary": 0.461614,
        "core_momentum": 0.454007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410122
      },
      {
        "date": "2024-04-12",
        "close": 0.63763,
        "direction_boundary": 0.476504,
        "core_momentum": 0.338142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419634
      },
      {
        "date": "2024-04-19",
        "close": 0.6628,
        "direction_boundary": 0.435555,
        "core_momentum": 0.521737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421134
      },
      {
        "date": "2024-04-26",
        "close": 0.666995,
        "direction_boundary": 0.450446,
        "core_momentum": 0.480744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411431
      },
      {
        "date": "2024-05-03",
        "close": 0.667641,
        "direction_boundary": 0.46604,
        "core_momentum": 0.432583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411469
      },
      {
        "date": "2024-05-10",
        "close": 0.76671,
        "direction_boundary": 0.462124,
        "core_momentum": 0.6591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437147
      },
      {
        "date": "2024-05-17",
        "close": 0.801169,
        "direction_boundary": 0.469957,
        "core_momentum": 0.704771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4383
      },
      {
        "date": "2024-05-24",
        "close": 0.780645,
        "direction_boundary": 0.469957,
        "core_momentum": 0.661099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440988
      },
      {
        "date": "2024-05-31",
        "close": 0.793729,
        "direction_boundary": 0.46604,
        "core_momentum": 0.703135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440822
      },
      {
        "date": "2024-06-07",
        "close": 0.824257,
        "direction_boundary": 0.46604,
        "core_momentum": 0.76864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439113
      },
      {
        "date": "2024-06-14",
        "close": 0.819895,
        "direction_boundary": 0.46604,
        "core_momentum": 0.75928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420912
      },
      {
        "date": "2024-06-21",
        "close": 0.880951,
        "direction_boundary": 0.477789,
        "core_momentum": 0.843808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428012
      },
      {
        "date": "2024-06-28",
        "close": 0.846062,
        "direction_boundary": 0.485622,
        "core_momentum": 0.742223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434674
      },
      {
        "date": "2024-07-05",
        "close": 0.859146,
        "direction_boundary": 0.497371,
        "core_momentum": 0.727375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434539
      },
      {
        "date": "2024-07-12",
        "close": 0.867868,
        "direction_boundary": 0.501287,
        "core_momentum": 0.73128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434073
      },
      {
        "date": "2024-07-19",
        "close": 0.854785,
        "direction_boundary": 0.485622,
        "core_momentum": 0.760186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410379
      },
      {
        "date": "2024-07-26",
        "close": 0.850423,
        "direction_boundary": 0.489538,
        "core_momentum": 0.737195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401177
      },
      {
        "date": "2024-08-02",
        "close": 0.793729,
        "direction_boundary": 0.493454,
        "core_momentum": 0.608517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417626
      },
      {
        "date": "2024-08-09",
        "close": 0.802451,
        "direction_boundary": 0.497371,
        "core_momentum": 0.613385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417422
      },
      {
        "date": "2024-08-16",
        "close": 0.79809,
        "direction_boundary": 0.497371,
        "core_momentum": 0.604617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418042
      },
      {
        "date": "2024-08-23",
        "close": 0.802451,
        "direction_boundary": 0.489538,
        "core_momentum": 0.639201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417886
      },
      {
        "date": "2024-08-30",
        "close": 0.780645,
        "direction_boundary": 0.493454,
        "core_momentum": 0.582002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399314
      },
      {
        "date": "2024-09-06",
        "close": 0.771923,
        "direction_boundary": 0.493454,
        "core_momentum": 0.564326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40066
      },
      {
        "date": "2024-09-13",
        "close": 0.758839,
        "direction_boundary": 0.473873,
        "core_momentum": 0.601355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401721
      },
      {
        "date": "2024-09-20",
        "close": 0.800501,
        "direction_boundary": 0.477663,
        "core_momentum": 0.67587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310134
      },
      {
        "date": "2024-09-27",
        "close": 0.791655,
        "direction_boundary": 0.481678,
        "core_momentum": 0.643536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307854
      },
      {
        "date": "2024-10-04",
        "close": 0.791655,
        "direction_boundary": 0.481678,
        "core_momentum": 0.643536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293541
      },
      {
        "date": "2024-10-11",
        "close": 0.78281,
        "direction_boundary": 0.485691,
        "core_momentum": 0.611745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282871
      },
      {
        "date": "2024-10-18",
        "close": 0.796078,
        "direction_boundary": 0.485691,
        "core_momentum": 0.639063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27971
      },
      {
        "date": "2024-10-25",
        "close": 0.791655,
        "direction_boundary": 0.461608,
        "core_momentum": 0.714994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280258
      },
      {
        "date": "2024-11-01",
        "close": 0.800501,
        "direction_boundary": 0.473649,
        "core_momentum": 0.690072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280204
      },
      {
        "date": "2024-11-08",
        "close": 0.804923,
        "direction_boundary": 0.513789,
        "core_momentum": 0.566641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206496
      },
      {
        "date": "2024-11-15",
        "close": 0.893377,
        "direction_boundary": 0.513789,
        "core_momentum": 0.738801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24451
      },
      {
        "date": "2024-11-22",
        "close": 0.930741,
        "direction_boundary": 0.509396,
        "core_momentum": 0.827146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245621
      },
      {
        "date": "2024-11-29",
        "close": 0.930741,
        "direction_boundary": 0.513505,
        "core_momentum": 0.812526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245368
      },
      {
        "date": "2024-12-06",
        "close": 0.966539,
        "direction_boundary": 0.505289,
        "core_momentum": 0.912844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245368
      },
      {
        "date": "2024-12-13",
        "close": 0.930741,
        "direction_boundary": 0.562801,
        "core_momentum": 0.653766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252412
      },
      {
        "date": "2024-12-20",
        "close": 0.975488,
        "direction_boundary": 0.579233,
        "core_momentum": 0.684103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241332
      },
      {
        "date": "2024-12-27",
        "close": 0.95759,
        "direction_boundary": 0.579233,
        "core_momentum": 0.653203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235119
      },
      {
        "date": "2025-01-03",
        "close": 0.966539,
        "direction_boundary": 0.583341,
        "core_momentum": 0.656902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234724
      },
      {
        "date": "2025-01-10",
        "close": 0.94864,
        "direction_boundary": 0.583341,
        "core_momentum": 0.626219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236745
      },
      {
        "date": "2025-01-17",
        "close": 0.912842,
        "direction_boundary": 0.534045,
        "core_momentum": 0.709298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242535
      },
      {
        "date": "2025-01-24",
        "close": 0.912842,
        "direction_boundary": 0.579233,
        "core_momentum": 0.57595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242316
      },
      {
        "date": "2025-01-31",
        "close": 0.912842,
        "direction_boundary": 0.583341,
        "core_momentum": 0.564851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21927
      },
      {
        "date": "2025-02-07",
        "close": 0.939691,
        "direction_boundary": 0.595665,
        "core_momentum": 0.577549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221602
      },
      {
        "date": "2025-02-14",
        "close": 0.912842,
        "direction_boundary": 0.599773,
        "core_momentum": 0.521979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226402
      },
      {
        "date": "2025-02-21",
        "close": 0.894944,
        "direction_boundary": 0.612097,
        "core_momentum": 0.462095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229032
      },
      {
        "date": "2025-02-28",
        "close": 0.903893,
        "direction_boundary": 0.562801,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224495
      },
      {
        "date": "2025-03-07",
        "close": 0.881519,
        "direction_boundary": 0.571017,
        "core_momentum": 0.54377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227374
      },
      {
        "date": "2025-03-14",
        "close": 0.851896,
        "direction_boundary": 0.566316,
        "core_momentum": 0.504277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231901
      },
      {
        "date": "2025-03-21",
        "close": 0.838302,
        "direction_boundary": 0.687969,
        "core_momentum": 0.218517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222368
      },
      {
        "date": "2025-03-28",
        "close": 0.842833,
        "direction_boundary": 0.713139,
        "core_momentum": 0.181864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221632
      },
      {
        "date": "2025-04-04",
        "close": 0.820176,
        "direction_boundary": 0.67119,
        "core_momentum": 0.221973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225414
      },
      {
        "date": "2025-04-11",
        "close": 0.797519,
        "direction_boundary": 0.63763,
        "core_momentum": 0.250755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228469
      },
      {
        "date": "2025-04-18",
        "close": 0.806582,
        "direction_boundary": 0.6628,
        "core_momentum": 0.216931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22782
      },
      {
        "date": "2025-04-25",
        "close": 0.802051,
        "direction_boundary": 0.666995,
        "core_momentum": 0.202484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227823
      },
      {
        "date": "2025-05-02",
        "close": 0.820176,
        "direction_boundary": 0.667641,
        "core_momentum": 0.228469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229397
      },
      {
        "date": "2025-05-09",
        "close": 0.711641,
        "direction_boundary": 0.76671,
        "core_momentum": -0.071825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302882
      },
      {
        "date": "2025-05-16",
        "close": 0.688385,
        "direction_boundary": 0.801169,
        "core_momentum": -0.140774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261046
      },
      {
        "date": "2025-05-23",
        "close": 0.645554,
        "direction_boundary": 0.780645,
        "core_momentum": -0.17305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260711
      },
      {
        "date": "2025-05-30",
        "close": 0.645554,
        "direction_boundary": 0.793729,
        "core_momentum": -0.186682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260711
      },
      {
        "date": "2025-06-06",
        "close": 0.640841,
        "direction_boundary": 0.824257,
        "core_momentum": -0.222523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250071
      },
      {
        "date": "2025-06-13",
        "close": 0.645554,
        "direction_boundary": 0.819895,
        "core_momentum": -0.212638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249975
      },
      {
        "date": "2025-06-20",
        "close": 0.617281,
        "direction_boundary": 0.880951,
        "core_momentum": -0.299302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237229
      },
      {
        "date": "2025-06-27",
        "close": 0.631417,
        "direction_boundary": 0.846062,
        "core_momentum": -0.253699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243689
      },
      {
        "date": "2025-07-04",
        "close": 0.631417,
        "direction_boundary": 0.859146,
        "core_momentum": -0.265064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242092
      },
      {
        "date": "2025-07-11",
        "close": 0.626705,
        "direction_boundary": 0.867868,
        "core_momentum": -0.27788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242376
      },
      {
        "date": "2025-07-18",
        "close": 0.65969,
        "direction_boundary": 0.854785,
        "core_momentum": -0.228239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257204
      },
      {
        "date": "2025-07-25",
        "close": 0.650266,
        "direction_boundary": 0.850423,
        "core_momentum": -0.235362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25658
      },
      {
        "date": "2025-08-01",
        "close": 0.654978,
        "direction_boundary": 0.793729,
        "core_momentum": -0.174809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257508
      },
      {
        "date": "2025-08-08",
        "close": 0.650266,
        "direction_boundary": 0.802451,
        "core_momentum": -0.18965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250567
      },
      {
        "date": "2025-08-15",
        "close": 0.65969,
        "direction_boundary": 0.79809,
        "core_momentum": -0.173414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252645
      },
      {
        "date": "2025-08-22",
        "close": 0.664402,
        "direction_boundary": 0.802451,
        "core_momentum": -0.172034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253842
      },
      {
        "date": "2025-08-29",
        "close": 0.678538,
        "direction_boundary": 0.780645,
        "core_momentum": -0.130798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256171
      },
      {
        "date": "2025-09-05",
        "close": 0.730371,
        "direction_boundary": 0.771923,
        "core_momentum": -0.053829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28073
      },
      {
        "date": "2025-09-12",
        "close": 0.739795,
        "direction_boundary": 0.758839,
        "core_momentum": -0.025096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279269
      },
      {
        "date": "2025-09-19",
        "close": 0.732753,
        "direction_boundary": 0.800501,
        "core_momentum": -0.084632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278917
      },
      {
        "date": "2025-09-26",
        "close": 0.68993,
        "direction_boundary": 0.791655,
        "core_momentum": -0.128497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288617
      },
      {
        "date": "2025-10-03",
        "close": 0.71372,
        "direction_boundary": 0.791655,
        "core_momentum": -0.098446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292761
      },
      {
        "date": "2025-10-10",
        "close": 0.770818,
        "direction_boundary": 0.78281,
        "core_momentum": -0.015319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312063
      },
      {
        "date": "2025-10-17",
        "close": 0.76606,
        "direction_boundary": 0.796078,
        "core_momentum": -0.037707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311592
      },
      {
        "date": "2025-10-24",
        "close": 0.813641,
        "direction_boundary": 0.791655,
        "core_momentum": 0.027772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323228
      },
      {
        "date": "2025-10-31",
        "close": 0.856464,
        "direction_boundary": 0.800501,
        "core_momentum": 0.06991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329563
      },
      {
        "date": "2025-11-07",
        "close": 0.827916,
        "direction_boundary": 0.804923,
        "core_momentum": 0.028565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26267
      },
      {
        "date": "2025-11-14",
        "close": 0.804125,
        "direction_boundary": 0.893377,
        "core_momentum": -0.099904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261518
      },
      {
        "date": "2025-11-21",
        "close": 0.802153,
        "direction_boundary": 0.930741,
        "core_momentum": -0.138157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241619
      },
      {
        "date": "2025-11-28",
        "close": 0.792546,
        "direction_boundary": 0.930741,
        "core_momentum": -0.148478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243026
      },
      {
        "date": "2025-12-05",
        "close": 0.821366,
        "direction_boundary": 0.966539,
        "core_momentum": -0.150199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244958
      },
      {
        "date": "2025-12-12",
        "close": 0.811759,
        "direction_boundary": 0.930741,
        "core_momentum": -0.127836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246729
      },
      {
        "date": "2025-12-19",
        "close": 0.821366,
        "direction_boundary": 0.975488,
        "core_momentum": -0.157995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234311
      },
      {
        "date": "2025-12-26",
        "close": 0.845383,
        "direction_boundary": 0.95759,
        "core_momentum": -0.117176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235081
      },
      {
        "date": "2026-01-02",
        "close": 0.864596,
        "direction_boundary": 0.966539,
        "core_momentum": -0.105472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235
      },
      {
        "date": "2026-01-09",
        "close": 0.840579,
        "direction_boundary": 0.94864,
        "core_momentum": -0.113911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24014
      },
      {
        "date": "2026-01-16",
        "close": 0.864596,
        "direction_boundary": 0.912842,
        "core_momentum": -0.052853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234512
      },
      {
        "date": "2026-01-23",
        "close": 0.874202,
        "direction_boundary": 0.912842,
        "core_momentum": -0.042329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23177
      },
      {
        "date": "2026-01-30",
        "close": 0.734906,
        "direction_boundary": 0.912842,
        "core_momentum": -0.194925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345807
      },
      {
        "date": "2026-02-06",
        "close": 0.720496,
        "direction_boundary": 0.939691,
        "core_momentum": -0.233263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347092
      },
      {
        "date": "2026-02-13",
        "close": 0.730103,
        "direction_boundary": 0.912842,
        "core_momentum": -0.200187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347027
      },
      {
        "date": "2026-02-20",
        "close": 0.758923,
        "direction_boundary": 0.894944,
        "core_momentum": -0.151988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350363
      },
      {
        "date": "2026-02-27",
        "close": 0.73971,
        "direction_boundary": 0.903893,
        "core_momentum": -0.18164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352095
      },
      {
        "date": "2026-03-06",
        "close": 0.701283,
        "direction_boundary": 0.881519,
        "core_momentum": -0.204461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345356
      },
      {
        "date": "2026-03-13",
        "close": 0.72858,
        "direction_boundary": 0.851896,
        "core_momentum": -0.144755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349239
      },
      {
        "date": "2026-03-20",
        "close": 0.684571,
        "direction_boundary": 0.838302,
        "core_momentum": -0.183384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359459
      },
      {
        "date": "2026-03-27",
        "close": 0.660122,
        "direction_boundary": 0.842833,
        "core_momentum": -0.216782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353284
      },
      {
        "date": "2026-04-03",
        "close": 0.679682,
        "direction_boundary": 0.820176,
        "core_momentum": -0.171297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352395
      },
      {
        "date": "2026-04-10",
        "close": 0.767698,
        "direction_boundary": 0.797519,
        "core_momentum": -0.037392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377061
      },
      {
        "date": "2026-04-17",
        "close": 0.757918,
        "direction_boundary": 0.806582,
        "core_momentum": -0.060334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377385
      },
      {
        "date": "2026-04-24",
        "close": 0.738359,
        "direction_boundary": 0.802051,
        "core_momentum": -0.079411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368522
      },
      {
        "date": "2026-05-01",
        "close": 0.72858,
        "direction_boundary": 0.820176,
        "core_momentum": -0.111678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360021
      },
      {
        "date": "2026-05-08",
        "close": 0.765,
        "direction_boundary": 0.711641,
        "core_momentum": 0.07498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365523
      },
      {
        "date": "2026-05-15",
        "close": 0.91,
        "direction_boundary": 0.688385,
        "core_momentum": 0.321935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437564
      },
      {
        "date": "2026-05-22",
        "close": 0.94,
        "direction_boundary": 0.645554,
        "core_momentum": 0.456114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439086
      },
      {
        "date": "2026-05-29",
        "close": 0.93,
        "direction_boundary": 0.645554,
        "core_momentum": 0.440623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438978
      },
      {
        "date": "2026-06-05",
        "close": 0.87,
        "direction_boundary": 0.640841,
        "core_momentum": 0.357591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448061
      },
      {
        "date": "2026-06-12",
        "close": 0.865,
        "direction_boundary": 0.645554,
        "core_momentum": 0.339934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447764
      },
      {
        "date": "2026-06-19",
        "close": 0.84,
        "direction_boundary": 0.617281,
        "core_momentum": 0.360807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449675
      },
      {
        "date": "2026-06-26",
        "close": 0.83,
        "direction_boundary": 0.631417,
        "core_momentum": 0.314504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448159
      },
      {
        "date": "2026-07-03",
        "close": 0.85,
        "direction_boundary": 0.631417,
        "core_momentum": 0.346179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448301
      },
      {
        "date": "2026-07-10",
        "close": 0.855,
        "direction_boundary": 0.626705,
        "core_momentum": 0.364278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446604
      },
      {
        "date": "2026-07-17",
        "close": 0.855,
        "direction_boundary": 0.65969,
        "core_momentum": 0.296063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444838
      },
      {
        "date": "2026-07-24",
        "close": 0.84,
        "direction_boundary": 0.650266,
        "core_momentum": 0.291779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445141
      },
      {
        "date": "2026-07-31",
        "close": 0.84,
        "direction_boundary": 0.654978,
        "core_momentum": 0.282486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369657
      },
      {
        "date": "2026-08-07",
        "close": 0.83,
        "direction_boundary": 0.650266,
        "core_momentum": 0.276401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368759
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.497371,
        "volume": 3167300
      },
      {
        "date": "2023-08-25",
        "close": 0.489538,
        "volume": 1491200
      },
      {
        "date": "2023-09-01",
        "close": 0.493454,
        "volume": 3450800
      },
      {
        "date": "2023-09-08",
        "close": 0.493454,
        "volume": 5041712
      },
      {
        "date": "2023-09-15",
        "close": 0.473873,
        "volume": 5747300
      },
      {
        "date": "2023-09-22",
        "close": 0.477663,
        "volume": 5462400
      },
      {
        "date": "2023-09-29",
        "close": 0.481678,
        "volume": 4258500
      },
      {
        "date": "2023-10-06",
        "close": 0.481678,
        "volume": 4045100
      },
      {
        "date": "2023-10-13",
        "close": 0.485691,
        "volume": 1700500
      },
      {
        "date": "2023-10-20",
        "close": 0.485691,
        "volume": 1736800
      },
      {
        "date": "2023-10-27",
        "close": 0.461608,
        "volume": 4563600
      },
      {
        "date": "2023-11-03",
        "close": 0.473649,
        "volume": 3383800
      },
      {
        "date": "2023-11-10",
        "close": 0.513789,
        "volume": 12240500
      },
      {
        "date": "2023-11-17",
        "close": 0.513789,
        "volume": 12943100
      },
      {
        "date": "2023-11-24",
        "close": 0.509396,
        "volume": 2602400
      },
      {
        "date": "2023-12-01",
        "close": 0.513505,
        "volume": 4449200
      },
      {
        "date": "2023-12-08",
        "close": 0.505289,
        "volume": 4375700
      },
      {
        "date": "2023-12-15",
        "close": 0.562801,
        "volume": 17002700
      },
      {
        "date": "2023-12-22",
        "close": 0.579233,
        "volume": 21818800
      },
      {
        "date": "2023-12-29",
        "close": 0.579233,
        "volume": 5314400
      },
      {
        "date": "2024-01-05",
        "close": 0.583341,
        "volume": 6334400
      },
      {
        "date": "2024-01-12",
        "close": 0.583341,
        "volume": 5486500
      },
      {
        "date": "2024-01-19",
        "close": 0.534045,
        "volume": 5761000
      },
      {
        "date": "2024-01-26",
        "close": 0.579233,
        "volume": 9315700
      },
      {
        "date": "2024-02-02",
        "close": 0.583341,
        "volume": 7381000
      },
      {
        "date": "2024-02-09",
        "close": 0.595665,
        "volume": 14647500
      },
      {
        "date": "2024-02-16",
        "close": 0.599773,
        "volume": 9289200
      },
      {
        "date": "2024-02-23",
        "close": 0.612097,
        "volume": 15942500
      },
      {
        "date": "2024-03-01",
        "close": 0.562801,
        "volume": 18480500
      },
      {
        "date": "2024-03-08",
        "close": 0.571017,
        "volume": 25810700
      },
      {
        "date": "2024-03-15",
        "close": 0.566316,
        "volume": 58005400
      },
      {
        "date": "2024-03-22",
        "close": 0.687969,
        "volume": 47802600
      },
      {
        "date": "2024-03-29",
        "close": 0.713139,
        "volume": 13086700
      },
      {
        "date": "2024-04-05",
        "close": 0.67119,
        "volume": 12146300
      },
      {
        "date": "2024-04-12",
        "close": 0.63763,
        "volume": 8543400
      },
      {
        "date": "2024-04-19",
        "close": 0.6628,
        "volume": 14833300
      },
      {
        "date": "2024-04-26",
        "close": 0.666995,
        "volume": 8703000
      },
      {
        "date": "2024-05-03",
        "close": 0.667641,
        "volume": 10449800
      },
      {
        "date": "2024-05-10",
        "close": 0.76671,
        "volume": 29213900
      },
      {
        "date": "2024-05-17",
        "close": 0.801169,
        "volume": 37246200
      },
      {
        "date": "2024-05-24",
        "close": 0.780645,
        "volume": 11570300
      },
      {
        "date": "2024-05-31",
        "close": 0.793729,
        "volume": 14433700
      },
      {
        "date": "2024-06-07",
        "close": 0.824257,
        "volume": 16541100
      },
      {
        "date": "2024-06-14",
        "close": 0.819895,
        "volume": 11404500
      },
      {
        "date": "2024-06-21",
        "close": 0.880951,
        "volume": 17253200
      },
      {
        "date": "2024-06-28",
        "close": 0.846062,
        "volume": 12224900
      },
      {
        "date": "2024-07-05",
        "close": 0.859146,
        "volume": 8522700
      },
      {
        "date": "2024-07-12",
        "close": 0.867868,
        "volume": 7967700
      },
      {
        "date": "2024-07-19",
        "close": 0.854785,
        "volume": 11484200
      },
      {
        "date": "2024-07-26",
        "close": 0.850423,
        "volume": 13433400
      },
      {
        "date": "2024-08-02",
        "close": 0.793729,
        "volume": 12729000
      },
      {
        "date": "2024-08-09",
        "close": 0.802451,
        "volume": 19173900
      },
      {
        "date": "2024-08-16",
        "close": 0.79809,
        "volume": 14757700
      },
      {
        "date": "2024-08-23",
        "close": 0.802451,
        "volume": 13243900
      },
      {
        "date": "2024-08-30",
        "close": 0.780645,
        "volume": 15921700
      },
      {
        "date": "2024-09-06",
        "close": 0.771923,
        "volume": 9655000
      },
      {
        "date": "2024-09-13",
        "close": 0.758839,
        "volume": 13969600
      },
      {
        "date": "2024-09-20",
        "close": 0.800501,
        "volume": 21197000
      },
      {
        "date": "2024-09-27",
        "close": 0.791655,
        "volume": 12061300
      },
      {
        "date": "2024-10-04",
        "close": 0.791655,
        "volume": 10263200
      },
      {
        "date": "2024-10-11",
        "close": 0.78281,
        "volume": 12754800
      },
      {
        "date": "2024-10-18",
        "close": 0.796078,
        "volume": 7061700
      },
      {
        "date": "2024-10-25",
        "close": 0.791655,
        "volume": 9846300
      },
      {
        "date": "2024-11-01",
        "close": 0.800501,
        "volume": 7057400
      },
      {
        "date": "2024-11-08",
        "close": 0.804923,
        "volume": 2619100
      },
      {
        "date": "2024-11-15",
        "close": 0.893377,
        "volume": 27110300
      },
      {
        "date": "2024-11-22",
        "close": 0.930741,
        "volume": 27699300
      },
      {
        "date": "2024-11-29",
        "close": 0.930741,
        "volume": 16309600
      },
      {
        "date": "2024-12-06",
        "close": 0.966539,
        "volume": 17876000
      },
      {
        "date": "2024-12-13",
        "close": 0.930741,
        "volume": 9380000
      },
      {
        "date": "2024-12-20",
        "close": 0.975488,
        "volume": 14261100
      },
      {
        "date": "2024-12-27",
        "close": 0.95759,
        "volume": 3147700
      },
      {
        "date": "2025-01-03",
        "close": 0.966539,
        "volume": 2910400
      },
      {
        "date": "2025-01-10",
        "close": 0.94864,
        "volume": 5741600
      },
      {
        "date": "2025-01-17",
        "close": 0.912842,
        "volume": 6034200
      },
      {
        "date": "2025-01-24",
        "close": 0.912842,
        "volume": 4599400
      },
      {
        "date": "2025-01-31",
        "close": 0.912842,
        "volume": 3056300
      },
      {
        "date": "2025-02-07",
        "close": 0.939691,
        "volume": 8207300
      },
      {
        "date": "2025-02-14",
        "close": 0.912842,
        "volume": 16957700
      },
      {
        "date": "2025-02-21",
        "close": 0.894944,
        "volume": 18159400
      },
      {
        "date": "2025-02-28",
        "close": 0.903893,
        "volume": 20550600
      },
      {
        "date": "2025-03-07",
        "close": 0.881519,
        "volume": 12807500
      },
      {
        "date": "2025-03-14",
        "close": 0.851896,
        "volume": 14370535
      },
      {
        "date": "2025-03-21",
        "close": 0.838302,
        "volume": 11641000
      },
      {
        "date": "2025-03-28",
        "close": 0.842833,
        "volume": 11966700
      },
      {
        "date": "2025-04-04",
        "close": 0.820176,
        "volume": 11294500
      },
      {
        "date": "2025-04-11",
        "close": 0.797519,
        "volume": 25126100
      },
      {
        "date": "2025-04-18",
        "close": 0.806582,
        "volume": 6933100
      },
      {
        "date": "2025-04-25",
        "close": 0.802051,
        "volume": 11055500
      },
      {
        "date": "2025-05-02",
        "close": 0.820176,
        "volume": 11506400
      },
      {
        "date": "2025-05-09",
        "close": 0.711641,
        "volume": 33919600
      },
      {
        "date": "2025-05-16",
        "close": 0.688385,
        "volume": 37552400
      },
      {
        "date": "2025-05-23",
        "close": 0.645554,
        "volume": 38592300
      },
      {
        "date": "2025-05-30",
        "close": 0.645554,
        "volume": 29100600
      },
      {
        "date": "2025-06-06",
        "close": 0.640841,
        "volume": 18614500
      },
      {
        "date": "2025-06-13",
        "close": 0.645554,
        "volume": 27209800
      },
      {
        "date": "2025-06-20",
        "close": 0.617281,
        "volume": 20624600
      },
      {
        "date": "2025-06-27",
        "close": 0.631417,
        "volume": 17894900
      },
      {
        "date": "2025-07-04",
        "close": 0.631417,
        "volume": 10357500
      },
      {
        "date": "2025-07-11",
        "close": 0.626705,
        "volume": 15611600
      },
      {
        "date": "2025-07-18",
        "close": 0.65969,
        "volume": 21369400
      },
      {
        "date": "2025-07-25",
        "close": 0.650266,
        "volume": 26078500
      },
      {
        "date": "2025-08-01",
        "close": 0.654978,
        "volume": 38583200
      },
      {
        "date": "2025-08-08",
        "close": 0.650266,
        "volume": 47955200
      },
      {
        "date": "2025-08-15",
        "close": 0.65969,
        "volume": 39690300
      },
      {
        "date": "2025-08-22",
        "close": 0.664402,
        "volume": 15817300
      },
      {
        "date": "2025-08-29",
        "close": 0.678538,
        "volume": 17397900
      },
      {
        "date": "2025-09-05",
        "close": 0.730371,
        "volume": 40974800
      },
      {
        "date": "2025-09-12",
        "close": 0.739795,
        "volume": 18580100
      },
      {
        "date": "2025-09-19",
        "close": 0.732753,
        "volume": 13831800
      },
      {
        "date": "2025-09-26",
        "close": 0.68993,
        "volume": 16291700
      },
      {
        "date": "2025-10-03",
        "close": 0.71372,
        "volume": 13627900
      },
      {
        "date": "2025-10-10",
        "close": 0.770818,
        "volume": 49549500
      },
      {
        "date": "2025-10-17",
        "close": 0.76606,
        "volume": 31340500
      },
      {
        "date": "2025-10-24",
        "close": 0.813641,
        "volume": 17166300
      },
      {
        "date": "2025-10-31",
        "close": 0.856464,
        "volume": 16807800
      },
      {
        "date": "2025-11-07",
        "close": 0.827916,
        "volume": 23735900
      },
      {
        "date": "2025-11-14",
        "close": 0.804125,
        "volume": 31696600
      },
      {
        "date": "2025-11-21",
        "close": 0.802153,
        "volume": 11021700
      },
      {
        "date": "2025-11-28",
        "close": 0.792546,
        "volume": 6238400
      },
      {
        "date": "2025-12-05",
        "close": 0.821366,
        "volume": 9249700
      },
      {
        "date": "2025-12-12",
        "close": 0.811759,
        "volume": 8194600
      },
      {
        "date": "2025-12-19",
        "close": 0.821366,
        "volume": 9090600
      },
      {
        "date": "2025-12-26",
        "close": 0.845383,
        "volume": 12974400
      },
      {
        "date": "2026-01-02",
        "close": 0.864596,
        "volume": 7536600
      },
      {
        "date": "2026-01-09",
        "close": 0.840579,
        "volume": 6502100
      },
      {
        "date": "2026-01-16",
        "close": 0.864596,
        "volume": 7106700
      },
      {
        "date": "2026-01-23",
        "close": 0.874202,
        "volume": 8642900
      },
      {
        "date": "2026-01-30",
        "close": 0.734906,
        "volume": 46923200
      },
      {
        "date": "2026-02-06",
        "close": 0.720496,
        "volume": 21969400
      },
      {
        "date": "2026-02-13",
        "close": 0.730103,
        "volume": 12817600
      },
      {
        "date": "2026-02-20",
        "close": 0.758923,
        "volume": 16996400
      },
      {
        "date": "2026-02-27",
        "close": 0.73971,
        "volume": 16992600
      },
      {
        "date": "2026-03-06",
        "close": 0.701283,
        "volume": 12385900
      },
      {
        "date": "2026-03-13",
        "close": 0.72858,
        "volume": 13679100
      },
      {
        "date": "2026-03-20",
        "close": 0.684571,
        "volume": 16077622
      },
      {
        "date": "2026-03-27",
        "close": 0.660122,
        "volume": 15036800
      },
      {
        "date": "2026-04-03",
        "close": 0.679682,
        "volume": 13243300
      },
      {
        "date": "2026-04-10",
        "close": 0.767698,
        "volume": 29947700
      },
      {
        "date": "2026-04-17",
        "close": 0.757918,
        "volume": 21409600
      },
      {
        "date": "2026-04-24",
        "close": 0.738359,
        "volume": 11168700
      },
      {
        "date": "2026-05-01",
        "close": 0.72858,
        "volume": 9337400
      },
      {
        "date": "2026-05-08",
        "close": 0.765,
        "volume": 15909800
      },
      {
        "date": "2026-05-15",
        "close": 0.91,
        "volume": 84764200
      },
      {
        "date": "2026-05-22",
        "close": 0.94,
        "volume": 22838300
      },
      {
        "date": "2026-05-29",
        "close": 0.93,
        "volume": 26757600
      },
      {
        "date": "2026-06-05",
        "close": 0.87,
        "volume": 2210300
      },
      {
        "date": "2026-06-12",
        "close": 0.865,
        "volume": 1255100
      },
      {
        "date": "2026-06-19",
        "close": 0.84,
        "volume": 2437600
      },
      {
        "date": "2026-06-26",
        "close": 0.83,
        "volume": 1920500
      },
      {
        "date": "2026-07-03",
        "close": 0.85,
        "volume": 804500
      },
      {
        "date": "2026-07-10",
        "close": 0.855,
        "volume": 8289100
      },
      {
        "date": "2026-07-17",
        "close": 0.855,
        "volume": 10023400
      },
      {
        "date": "2026-07-24",
        "close": 0.84,
        "volume": 13770200
      },
      {
        "date": "2026-07-31",
        "close": 0.84,
        "volume": 10410200
      },
      {
        "date": "2026-08-07",
        "close": 0.83,
        "volume": 11635500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.796324,
      "fair_value": 0.739441,
      "market_activity": 7.823551,
      "market_dynamics": 0.035616,
      "relative_strength": -11.253406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.013141,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": 0.013141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.016808,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.016202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.17141,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.094487,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.273321,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.23928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.226994
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.114089
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.035656
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.067228
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.007812
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.649023
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.07647
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.017545
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.093947
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.084967
      }
    ]
  }
}