{
  "ticker": {
    "uuid": "32c08114-f174-4602-9870-76535330c7b7",
    "symbol": "LKMNH",
    "name": "Lokman Hekim Eng\u00fcr\u00fcsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahh\u00fct A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.587732,
    "boundary_margin": -0.237537,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.270789,
    "volatility_stability": 0.7514,
    "risk_context": 0.3693,
    "current_regime": {
      "move": -0.073895,
      "interruption": 0.040055,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.739,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.026648,
        "direction_boundary": 2.688771,
        "core_momentum": 1.241414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389027
      },
      {
        "date": "2023-08-25",
        "close": 6.150222,
        "direction_boundary": 2.81028,
        "core_momentum": 1.188473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387968
      },
      {
        "date": "2023-09-01",
        "close": 6.419552,
        "direction_boundary": 2.793145,
        "core_momentum": 1.298324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381261
      },
      {
        "date": "2023-09-08",
        "close": 6.907514,
        "direction_boundary": 2.913096,
        "core_momentum": 1.371193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388305
      },
      {
        "date": "2023-09-15",
        "close": 6.40054,
        "direction_boundary": 2.772893,
        "core_momentum": 1.308254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394102
      },
      {
        "date": "2023-09-22",
        "close": 6.147054,
        "direction_boundary": 2.760431,
        "core_momentum": 1.226846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390552
      },
      {
        "date": "2023-09-29",
        "close": 6.10736,
        "direction_boundary": 2.752515,
        "core_momentum": 1.218829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387382
      },
      {
        "date": "2023-10-06",
        "close": 6.534493,
        "direction_boundary": 2.982416,
        "core_momentum": 1.191007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390426
      },
      {
        "date": "2023-10-13",
        "close": 6.05636,
        "direction_boundary": 3.144607,
        "core_momentum": 0.925951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41391
      },
      {
        "date": "2023-10-20",
        "close": 7.242131,
        "direction_boundary": 3.018634,
        "core_momentum": 1.399142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454994
      },
      {
        "date": "2023-10-27",
        "close": 7.012627,
        "direction_boundary": 3.253259,
        "core_momentum": 1.15557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43234
      },
      {
        "date": "2023-11-03",
        "close": 6.709808,
        "direction_boundary": 3.423323,
        "core_momentum": 0.960028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424721
      },
      {
        "date": "2023-11-10",
        "close": 7.258069,
        "direction_boundary": 3.574491,
        "core_momentum": 1.030518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42373
      },
      {
        "date": "2023-11-17",
        "close": 7.965706,
        "direction_boundary": 3.552446,
        "core_momentum": 1.242316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429036
      },
      {
        "date": "2023-11-24",
        "close": 8.303588,
        "direction_boundary": 4.601172,
        "core_momentum": 0.804668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422889
      },
      {
        "date": "2023-12-01",
        "close": 7.784908,
        "direction_boundary": 4.834222,
        "core_momentum": 0.610375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445285
      },
      {
        "date": "2023-12-08",
        "close": 9.046631,
        "direction_boundary": 4.708249,
        "core_momentum": 0.921443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474225
      },
      {
        "date": "2023-12-15",
        "close": 9.607042,
        "direction_boundary": 4.790133,
        "core_momentum": 1.00559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470704
      },
      {
        "date": "2023-12-22",
        "close": 10.727863,
        "direction_boundary": 5.13026,
        "core_momentum": 1.091095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477053
      },
      {
        "date": "2023-12-29",
        "close": 10.359594,
        "direction_boundary": 5.465808,
        "core_momentum": 0.895345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488906
      },
      {
        "date": "2024-01-05",
        "close": 7.951428,
        "direction_boundary": 4.775057,
        "core_momentum": 0.665201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646247
      },
      {
        "date": "2024-01-12",
        "close": 7.349388,
        "direction_boundary": 4.31878,
        "core_momentum": 0.701728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662769
      },
      {
        "date": "2024-01-19",
        "close": 7.650408,
        "direction_boundary": 4.702178,
        "core_momentum": 0.626992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660548
      },
      {
        "date": "2024-01-26",
        "close": 8.061909,
        "direction_boundary": 4.163521,
        "core_momentum": 0.93632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652172
      },
      {
        "date": "2024-02-02",
        "close": 8.822468,
        "direction_boundary": 4.230061,
        "core_momentum": 1.08566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652935
      },
      {
        "date": "2024-02-09",
        "close": 9.526984,
        "direction_boundary": 3.726255,
        "core_momentum": 1.556718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64591
      },
      {
        "date": "2024-02-16",
        "close": 9.478949,
        "direction_boundary": 3.96073,
        "core_momentum": 1.393233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644047
      },
      {
        "date": "2024-02-23",
        "close": 10.007335,
        "direction_boundary": 3.944888,
        "core_momentum": 1.536786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646068
      },
      {
        "date": "2024-03-01",
        "close": 9.695107,
        "direction_boundary": 3.799132,
        "core_momentum": 1.551927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648765
      },
      {
        "date": "2024-03-08",
        "close": 10.711851,
        "direction_boundary": 3.891021,
        "core_momentum": 1.752967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654462
      },
      {
        "date": "2024-03-15",
        "close": 10.311558,
        "direction_boundary": 3.650209,
        "core_momentum": 1.824923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645689
      },
      {
        "date": "2024-03-22",
        "close": 10.399624,
        "direction_boundary": 3.4696,
        "core_momentum": 1.997355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640328
      },
      {
        "date": "2024-03-29",
        "close": 9.631061,
        "direction_boundary": 3.390385,
        "core_momentum": 1.840698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653477
      },
      {
        "date": "2024-04-05",
        "close": 11.24024,
        "direction_boundary": 3.380879,
        "core_momentum": 2.32465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67747
      },
      {
        "date": "2024-04-12",
        "close": 12.281003,
        "direction_boundary": 3.384048,
        "core_momentum": 2.629087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668797
      },
      {
        "date": "2024-04-19",
        "close": 13.129624,
        "direction_boundary": 3.231956,
        "core_momentum": 3.062439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635208
      },
      {
        "date": "2024-04-26",
        "close": 13.273729,
        "direction_boundary": 2.962626,
        "core_momentum": 3.480393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630527
      },
      {
        "date": "2024-05-03",
        "close": 13.682029,
        "direction_boundary": 2.782017,
        "core_momentum": 3.918025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622711
      },
      {
        "date": "2024-05-10",
        "close": 14.421269,
        "direction_boundary": 3.02283,
        "core_momentum": 3.770784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619483
      },
      {
        "date": "2024-05-17",
        "close": 15.744766,
        "direction_boundary": 3.238293,
        "core_momentum": 3.862057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6184
      },
      {
        "date": "2024-05-24",
        "close": 16.1402,
        "direction_boundary": 3.187596,
        "core_momentum": 4.06344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618005
      },
      {
        "date": "2024-05-31",
        "close": 16.382303,
        "direction_boundary": 3.336519,
        "core_momentum": 3.909998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604525
      },
      {
        "date": "2024-06-07",
        "close": 16.382303,
        "direction_boundary": 3.475937,
        "core_momentum": 3.713061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579469
      },
      {
        "date": "2024-06-14",
        "close": 16.97949,
        "direction_boundary": 3.447419,
        "core_momentum": 3.925276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57732
      },
      {
        "date": "2024-06-21",
        "close": 16.963352,
        "direction_boundary": 3.447419,
        "core_momentum": 3.920595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563689
      },
      {
        "date": "2024-06-28",
        "close": 18.561232,
        "direction_boundary": 3.643872,
        "core_momentum": 4.093821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567012
      },
      {
        "date": "2024-07-05",
        "close": 16.995632,
        "direction_boundary": 3.792796,
        "core_momentum": 3.48103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422874
      },
      {
        "date": "2024-07-12",
        "close": 15.333191,
        "direction_boundary": 3.948056,
        "core_momentum": 2.883732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436348
      },
      {
        "date": "2024-07-19",
        "close": 16.04336,
        "direction_boundary": 4.214217,
        "core_momentum": 2.806961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436685
      },
      {
        "date": "2024-07-26",
        "close": 16.156233,
        "direction_boundary": 4.667324,
        "core_momentum": 2.461562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43625
      },
      {
        "date": "2024-08-02",
        "close": 15.627986,
        "direction_boundary": 5.088746,
        "core_momentum": 2.071088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433929
      },
      {
        "date": "2024-08-09",
        "close": 15.164755,
        "direction_boundary": 5.671766,
        "core_momentum": 1.673727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432234
      },
      {
        "date": "2024-08-16",
        "close": 15.863666,
        "direction_boundary": 6.026648,
        "core_momentum": 1.632254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432503
      },
      {
        "date": "2024-08-23",
        "close": 14.815298,
        "direction_boundary": 6.150222,
        "core_momentum": 1.408905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446184
      },
      {
        "date": "2024-08-30",
        "close": 15.343546,
        "direction_boundary": 6.419552,
        "core_momentum": 1.390127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441764
      },
      {
        "date": "2024-09-06",
        "close": 14.530858,
        "direction_boundary": 6.907514,
        "core_momentum": 1.103631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436172
      },
      {
        "date": "2024-09-13",
        "close": 14.433335,
        "direction_boundary": 6.40054,
        "core_momentum": 1.255018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431149
      },
      {
        "date": "2024-09-20",
        "close": 16.627592,
        "direction_boundary": 6.147054,
        "core_momentum": 1.704969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466433
      },
      {
        "date": "2024-09-27",
        "close": 17.115206,
        "direction_boundary": 6.10736,
        "core_momentum": 1.80239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44604
      },
      {
        "date": "2024-10-04",
        "close": 16.335024,
        "direction_boundary": 6.534493,
        "core_momentum": 1.499815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412604
      },
      {
        "date": "2024-10-11",
        "close": 15.798652,
        "direction_boundary": 6.05636,
        "core_momentum": 1.608605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403308
      },
      {
        "date": "2024-10-18",
        "close": 14.043245,
        "direction_boundary": 7.242131,
        "core_momentum": 0.939104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431284
      },
      {
        "date": "2024-10-25",
        "close": 14.530858,
        "direction_boundary": 7.012627,
        "core_momentum": 1.072099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433377
      },
      {
        "date": "2024-11-01",
        "close": 15.125746,
        "direction_boundary": 6.709808,
        "core_momentum": 1.254274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434805
      },
      {
        "date": "2024-11-08",
        "close": 15.974192,
        "direction_boundary": 7.258069,
        "core_momentum": 1.200887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435252
      },
      {
        "date": "2024-11-15",
        "close": 16.578831,
        "direction_boundary": 7.965706,
        "core_momentum": 1.081276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421171
      },
      {
        "date": "2024-11-22",
        "close": 16.822638,
        "direction_boundary": 8.303588,
        "core_momentum": 1.025948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420302
      },
      {
        "date": "2024-11-29",
        "close": 16.530071,
        "direction_boundary": 7.784908,
        "core_momentum": 1.123348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420657
      },
      {
        "date": "2024-12-06",
        "close": 17.173719,
        "direction_boundary": 9.046631,
        "core_momentum": 0.898355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423917
      },
      {
        "date": "2024-12-13",
        "close": 17.388269,
        "direction_boundary": 9.607042,
        "core_momentum": 0.80995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421399
      },
      {
        "date": "2024-12-20",
        "close": 16.48131,
        "direction_boundary": 10.727863,
        "core_momentum": 0.536309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428129
      },
      {
        "date": "2024-12-27",
        "close": 17.13471,
        "direction_boundary": 10.359594,
        "core_momentum": 0.653994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411925
      },
      {
        "date": "2025-01-03",
        "close": 17.885633,
        "direction_boundary": 7.951428,
        "core_momentum": 1.249361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397647
      },
      {
        "date": "2025-01-10",
        "close": 20.187166,
        "direction_boundary": 7.349388,
        "core_momentum": 1.746782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400774
      },
      {
        "date": "2025-01-17",
        "close": 20.928335,
        "direction_boundary": 7.650408,
        "core_momentum": 1.735584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399379
      },
      {
        "date": "2025-01-24",
        "close": 21.298923,
        "direction_boundary": 8.061909,
        "core_momentum": 1.641921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399477
      },
      {
        "date": "2025-01-31",
        "close": 20.967344,
        "direction_boundary": 8.822468,
        "core_momentum": 1.376585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396351
      },
      {
        "date": "2025-02-07",
        "close": 19.894598,
        "direction_boundary": 9.526984,
        "core_momentum": 1.088237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402213
      },
      {
        "date": "2025-02-14",
        "close": 19.953112,
        "direction_boundary": 9.478949,
        "core_momentum": 1.104992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399192
      },
      {
        "date": "2025-02-21",
        "close": 19.085159,
        "direction_boundary": 10.007335,
        "core_momentum": 0.907117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391247
      },
      {
        "date": "2025-02-28",
        "close": 18.441513,
        "direction_boundary": 9.695107,
        "core_momentum": 0.902146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394088
      },
      {
        "date": "2025-03-07",
        "close": 19.260702,
        "direction_boundary": 10.711851,
        "core_momentum": 0.798074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386851
      },
      {
        "date": "2025-03-14",
        "close": 19.016895,
        "direction_boundary": 10.311558,
        "core_momentum": 0.844231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387485
      },
      {
        "date": "2025-03-21",
        "close": 16.549574,
        "direction_boundary": 10.399624,
        "core_momentum": 0.591363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393141
      },
      {
        "date": "2025-03-28",
        "close": 18.324486,
        "direction_boundary": 9.631061,
        "core_momentum": 0.902645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416282
      },
      {
        "date": "2025-04-04",
        "close": 17.758854,
        "direction_boundary": 11.24024,
        "core_momentum": 0.579935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413188
      },
      {
        "date": "2025-04-11",
        "close": 17.485792,
        "direction_boundary": 12.281003,
        "core_momentum": 0.423808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410756
      },
      {
        "date": "2025-04-18",
        "close": 17.066444,
        "direction_boundary": 13.129624,
        "core_momentum": 0.299843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374194
      },
      {
        "date": "2025-04-25",
        "close": 16.393538,
        "direction_boundary": 13.273729,
        "core_momentum": 0.235036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3778
      },
      {
        "date": "2025-05-02",
        "close": 15.174507,
        "direction_boundary": 13.682029,
        "core_momentum": 0.109083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390605
      },
      {
        "date": "2025-05-09",
        "close": 16.35453,
        "direction_boundary": 14.421269,
        "core_momentum": 0.134056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397228
      },
      {
        "date": "2025-05-16",
        "close": 16.676353,
        "direction_boundary": 15.744766,
        "core_momentum": 0.059168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394752
      },
      {
        "date": "2025-05-23",
        "close": 15.623111,
        "direction_boundary": 16.1402,
        "core_momentum": -0.032037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404348
      },
      {
        "date": "2025-05-30",
        "close": 15.117545,
        "direction_boundary": 16.382303,
        "core_momentum": -0.077203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406021
      },
      {
        "date": "2025-06-06",
        "close": 14.811241,
        "direction_boundary": 16.382303,
        "core_momentum": -0.0959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402121
      },
      {
        "date": "2025-06-13",
        "close": 14.564223,
        "direction_boundary": 16.97949,
        "core_momentum": -0.142246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401531
      },
      {
        "date": "2025-06-20",
        "close": 14.425893,
        "direction_boundary": 16.963352,
        "core_momentum": -0.149585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395881
      },
      {
        "date": "2025-06-27",
        "close": 14.554342,
        "direction_boundary": 18.561232,
        "core_momentum": -0.215874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391371
      },
      {
        "date": "2025-07-04",
        "close": 15.048379,
        "direction_boundary": 16.995632,
        "core_momentum": -0.114574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389197
      },
      {
        "date": "2025-07-11",
        "close": 15.038499,
        "direction_boundary": 15.333191,
        "core_momentum": -0.019219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343214
      },
      {
        "date": "2025-07-18",
        "close": 15.809197,
        "direction_boundary": 16.04336,
        "core_momentum": -0.014596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347573
      },
      {
        "date": "2025-07-25",
        "close": 16.698465,
        "direction_boundary": 16.156233,
        "core_momentum": 0.033562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357321
      },
      {
        "date": "2025-08-01",
        "close": 17.567972,
        "direction_boundary": 15.627986,
        "core_momentum": 0.124135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366726
      },
      {
        "date": "2025-08-08",
        "close": 17.587732,
        "direction_boundary": 15.164755,
        "core_momentum": 0.159777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360849
      },
      {
        "date": "2025-08-15",
        "close": 17.143099,
        "direction_boundary": 15.863666,
        "core_momentum": 0.080652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361805
      },
      {
        "date": "2025-08-22",
        "close": 18.269503,
        "direction_boundary": 14.815298,
        "core_momentum": 0.233151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369691
      },
      {
        "date": "2025-08-29",
        "close": 20.275295,
        "direction_boundary": 15.343546,
        "core_momentum": 0.321422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394304
      },
      {
        "date": "2025-09-05",
        "close": 18.674614,
        "direction_boundary": 14.530858,
        "core_momentum": 0.285169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407237
      },
      {
        "date": "2025-09-12",
        "close": 18.081768,
        "direction_boundary": 14.433335,
        "core_momentum": 0.252778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409239
      },
      {
        "date": "2025-09-19",
        "close": 19.316862,
        "direction_boundary": 16.627592,
        "core_momentum": 0.161735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368702
      },
      {
        "date": "2025-09-26",
        "close": 17.617374,
        "direction_boundary": 17.115206,
        "core_momentum": 0.02934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365876
      },
      {
        "date": "2025-10-03",
        "close": 16.82,
        "direction_boundary": 16.335024,
        "core_momentum": 0.029689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368892
      },
      {
        "date": "2025-10-10",
        "close": 16.540001,
        "direction_boundary": 15.798652,
        "core_momentum": 0.046925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368991
      },
      {
        "date": "2025-10-17",
        "close": 15.8,
        "direction_boundary": 14.043245,
        "core_momentum": 0.125096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372755
      },
      {
        "date": "2025-10-24",
        "close": 16.75,
        "direction_boundary": 14.530858,
        "core_momentum": 0.152719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378087
      },
      {
        "date": "2025-10-31",
        "close": 16.82,
        "direction_boundary": 15.125746,
        "core_momentum": 0.112011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36092
      },
      {
        "date": "2025-11-07",
        "close": 16.5,
        "direction_boundary": 15.974192,
        "core_momentum": 0.032916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347267
      },
      {
        "date": "2025-11-14",
        "close": 15.6,
        "direction_boundary": 16.578831,
        "core_momentum": -0.059041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354669
      },
      {
        "date": "2025-11-21",
        "close": 15.87,
        "direction_boundary": 16.822638,
        "core_momentum": -0.056628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343788
      },
      {
        "date": "2025-11-28",
        "close": 14.77,
        "direction_boundary": 16.530071,
        "core_momentum": -0.106477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35542
      },
      {
        "date": "2025-12-05",
        "close": 14.82,
        "direction_boundary": 17.173719,
        "core_momentum": -0.137054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35433
      },
      {
        "date": "2025-12-12",
        "close": 16.75,
        "direction_boundary": 17.388269,
        "core_momentum": -0.036707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391731
      },
      {
        "date": "2025-12-19",
        "close": 17.42,
        "direction_boundary": 16.48131,
        "core_momentum": 0.056955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393848
      },
      {
        "date": "2025-12-26",
        "close": 18.299999,
        "direction_boundary": 17.13471,
        "core_momentum": 0.068008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398143
      },
      {
        "date": "2026-01-02",
        "close": 18.75,
        "direction_boundary": 17.885633,
        "core_momentum": 0.048327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39722
      },
      {
        "date": "2026-01-09",
        "close": 18.0,
        "direction_boundary": 20.187166,
        "core_momentum": -0.108344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402927
      },
      {
        "date": "2026-01-16",
        "close": 17.15,
        "direction_boundary": 20.928335,
        "core_momentum": -0.180537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404982
      },
      {
        "date": "2026-01-23",
        "close": 17.26,
        "direction_boundary": 21.298923,
        "core_momentum": -0.18963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398156
      },
      {
        "date": "2026-01-30",
        "close": 17.719999,
        "direction_boundary": 20.967344,
        "core_momentum": -0.154876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393493
      },
      {
        "date": "2026-02-06",
        "close": 16.76,
        "direction_boundary": 19.894598,
        "core_momentum": -0.15756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401081
      },
      {
        "date": "2026-02-13",
        "close": 17.709999,
        "direction_boundary": 19.953112,
        "core_momentum": -0.112419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407102
      },
      {
        "date": "2026-02-20",
        "close": 17.5,
        "direction_boundary": 19.085159,
        "core_momentum": -0.083057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397311
      },
      {
        "date": "2026-02-27",
        "close": 16.58,
        "direction_boundary": 18.441513,
        "core_momentum": -0.100941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372846
      },
      {
        "date": "2026-03-06",
        "close": 15.94,
        "direction_boundary": 19.260702,
        "core_momentum": -0.172408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36024
      },
      {
        "date": "2026-03-13",
        "close": 16.030001,
        "direction_boundary": 19.016895,
        "core_momentum": -0.157065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358563
      },
      {
        "date": "2026-03-20",
        "close": 16.02,
        "direction_boundary": 16.549574,
        "core_momentum": -0.031999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343887
      },
      {
        "date": "2026-03-27",
        "close": 15.17,
        "direction_boundary": 18.324486,
        "core_momentum": -0.172146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328959
      },
      {
        "date": "2026-04-03",
        "close": 14.85,
        "direction_boundary": 17.758854,
        "core_momentum": -0.163797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324591
      },
      {
        "date": "2026-04-10",
        "close": 15.4,
        "direction_boundary": 17.485792,
        "core_momentum": -0.119285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329002
      },
      {
        "date": "2026-04-17",
        "close": 15.84,
        "direction_boundary": 17.066444,
        "core_momentum": -0.071863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325625
      },
      {
        "date": "2026-04-24",
        "close": 15.55,
        "direction_boundary": 16.393538,
        "core_momentum": -0.051456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315391
      },
      {
        "date": "2026-05-01",
        "close": 15.12,
        "direction_boundary": 15.174507,
        "core_momentum": -0.003592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317114
      },
      {
        "date": "2026-05-08",
        "close": 16.209999,
        "direction_boundary": 16.35453,
        "core_momentum": -0.008837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33221
      },
      {
        "date": "2026-05-15",
        "close": 15.39,
        "direction_boundary": 16.676353,
        "core_momentum": -0.077136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330863
      },
      {
        "date": "2026-05-22",
        "close": 16.35,
        "direction_boundary": 15.623111,
        "core_momentum": 0.046527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340809
      },
      {
        "date": "2026-05-29",
        "close": 16.709999,
        "direction_boundary": 15.117545,
        "core_momentum": 0.105338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325079
      },
      {
        "date": "2026-06-05",
        "close": 15.82,
        "direction_boundary": 14.811241,
        "core_momentum": 0.068108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335392
      },
      {
        "date": "2026-06-12",
        "close": 15.51,
        "direction_boundary": 14.564223,
        "core_momentum": 0.064938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288393
      },
      {
        "date": "2026-06-19",
        "close": 15.58,
        "direction_boundary": 14.425893,
        "core_momentum": 0.080002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28219
      },
      {
        "date": "2026-06-26",
        "close": 15.54,
        "direction_boundary": 14.554342,
        "core_momentum": 0.067723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271458
      },
      {
        "date": "2026-07-03",
        "close": 15.26,
        "direction_boundary": 15.048379,
        "core_momentum": 0.014063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26826
      },
      {
        "date": "2026-07-10",
        "close": 14.48,
        "direction_boundary": 15.038499,
        "core_momentum": -0.037138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271582
      },
      {
        "date": "2026-07-17",
        "close": 15.06,
        "direction_boundary": 15.809197,
        "core_momentum": -0.04739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272956
      },
      {
        "date": "2026-07-24",
        "close": 14.52,
        "direction_boundary": 16.698465,
        "core_momentum": -0.130459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275845
      },
      {
        "date": "2026-07-31",
        "close": 13.99,
        "direction_boundary": 17.567972,
        "core_momentum": -0.203664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274725
      },
      {
        "date": "2026-08-07",
        "close": 13.41,
        "direction_boundary": 17.587732,
        "core_momentum": -0.237537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.026648,
        "volume": 54138804
      },
      {
        "date": "2023-08-25",
        "close": 6.150222,
        "volume": 30975216
      },
      {
        "date": "2023-09-01",
        "close": 6.419552,
        "volume": 10516884
      },
      {
        "date": "2023-09-08",
        "close": 6.907514,
        "volume": 24646650
      },
      {
        "date": "2023-09-15",
        "close": 6.40054,
        "volume": 31755336
      },
      {
        "date": "2023-09-22",
        "close": 6.147054,
        "volume": 24266220
      },
      {
        "date": "2023-09-29",
        "close": 6.10736,
        "volume": 21444462
      },
      {
        "date": "2023-10-06",
        "close": 6.534493,
        "volume": 34252368
      },
      {
        "date": "2023-10-13",
        "close": 6.05636,
        "volume": 10293834
      },
      {
        "date": "2023-10-20",
        "close": 7.242131,
        "volume": 53664168
      },
      {
        "date": "2023-10-27",
        "close": 7.012627,
        "volume": 28735668
      },
      {
        "date": "2023-11-03",
        "close": 6.709808,
        "volume": 6702408
      },
      {
        "date": "2023-11-10",
        "close": 7.258069,
        "volume": 15255516
      },
      {
        "date": "2023-11-17",
        "close": 7.965706,
        "volume": 20925324
      },
      {
        "date": "2023-11-24",
        "close": 8.303588,
        "volume": 17011416
      },
      {
        "date": "2023-12-01",
        "close": 7.784908,
        "volume": 10652394
      },
      {
        "date": "2023-12-08",
        "close": 9.046631,
        "volume": 12705840
      },
      {
        "date": "2023-12-15",
        "close": 9.607042,
        "volume": 16036098
      },
      {
        "date": "2023-12-22",
        "close": 10.727863,
        "volume": 18704862
      },
      {
        "date": "2023-12-29",
        "close": 10.359594,
        "volume": 33585870
      },
      {
        "date": "2024-01-05",
        "close": 7.951428,
        "volume": 26138526
      },
      {
        "date": "2024-01-12",
        "close": 7.349388,
        "volume": 13956282
      },
      {
        "date": "2024-01-19",
        "close": 7.650408,
        "volume": 31940334
      },
      {
        "date": "2024-01-26",
        "close": 8.061909,
        "volume": 13356780
      },
      {
        "date": "2024-02-02",
        "close": 8.822468,
        "volume": 20642304
      },
      {
        "date": "2024-02-09",
        "close": 9.526984,
        "volume": 18367584
      },
      {
        "date": "2024-02-16",
        "close": 9.478949,
        "volume": 14966202
      },
      {
        "date": "2024-02-23",
        "close": 10.007335,
        "volume": 15635898
      },
      {
        "date": "2024-03-01",
        "close": 9.695107,
        "volume": 15304704
      },
      {
        "date": "2024-03-08",
        "close": 10.711851,
        "volume": 51995856
      },
      {
        "date": "2024-03-15",
        "close": 10.311558,
        "volume": 25607880
      },
      {
        "date": "2024-03-22",
        "close": 10.399624,
        "volume": 29146356
      },
      {
        "date": "2024-03-29",
        "close": 9.631061,
        "volume": 17837970
      },
      {
        "date": "2024-04-05",
        "close": 11.24024,
        "volume": 21826638
      },
      {
        "date": "2024-04-12",
        "close": 12.281003,
        "volume": 12513420
      },
      {
        "date": "2024-04-19",
        "close": 13.129624,
        "volume": 22908060
      },
      {
        "date": "2024-04-26",
        "close": 13.273729,
        "volume": 8561532
      },
      {
        "date": "2024-05-03",
        "close": 13.682029,
        "volume": 13260006
      },
      {
        "date": "2024-05-10",
        "close": 14.421269,
        "volume": 20518074
      },
      {
        "date": "2024-05-17",
        "close": 15.744766,
        "volume": 19262190
      },
      {
        "date": "2024-05-24",
        "close": 16.1402,
        "volume": 12837126
      },
      {
        "date": "2024-05-31",
        "close": 16.382303,
        "volume": 8073768
      },
      {
        "date": "2024-06-07",
        "close": 16.382303,
        "volume": 8069454
      },
      {
        "date": "2024-06-14",
        "close": 16.97949,
        "volume": 14917482
      },
      {
        "date": "2024-06-21",
        "close": 16.963352,
        "volume": 6748794
      },
      {
        "date": "2024-06-28",
        "close": 18.561232,
        "volume": 10628640
      },
      {
        "date": "2024-07-05",
        "close": 16.995632,
        "volume": 7531038
      },
      {
        "date": "2024-07-12",
        "close": 15.333191,
        "volume": 22150734
      },
      {
        "date": "2024-07-19",
        "close": 16.04336,
        "volume": 15232350
      },
      {
        "date": "2024-07-26",
        "close": 16.156233,
        "volume": 12114036
      },
      {
        "date": "2024-08-02",
        "close": 15.627986,
        "volume": 7899876
      },
      {
        "date": "2024-08-09",
        "close": 15.164755,
        "volume": 4786902
      },
      {
        "date": "2024-08-16",
        "close": 15.863666,
        "volume": 15826932
      },
      {
        "date": "2024-08-23",
        "close": 14.815298,
        "volume": 17082528
      },
      {
        "date": "2024-08-30",
        "close": 15.343546,
        "volume": 12051330
      },
      {
        "date": "2024-09-06",
        "close": 14.530858,
        "volume": 28032228
      },
      {
        "date": "2024-09-13",
        "close": 14.433335,
        "volume": 8218074
      },
      {
        "date": "2024-09-20",
        "close": 16.627592,
        "volume": 18027498
      },
      {
        "date": "2024-09-27",
        "close": 17.115206,
        "volume": 16443144
      },
      {
        "date": "2024-10-04",
        "close": 16.335024,
        "volume": 8191607
      },
      {
        "date": "2024-10-11",
        "close": 15.798652,
        "volume": 12960179
      },
      {
        "date": "2024-10-18",
        "close": 14.043245,
        "volume": 8325974
      },
      {
        "date": "2024-10-25",
        "close": 14.530858,
        "volume": 6938251
      },
      {
        "date": "2024-11-01",
        "close": 15.125746,
        "volume": 3290270
      },
      {
        "date": "2024-11-08",
        "close": 15.974192,
        "volume": 4245028
      },
      {
        "date": "2024-11-15",
        "close": 16.578831,
        "volume": 4055844
      },
      {
        "date": "2024-11-22",
        "close": 16.822638,
        "volume": 7662991
      },
      {
        "date": "2024-11-29",
        "close": 16.530071,
        "volume": 7243917
      },
      {
        "date": "2024-12-06",
        "close": 17.173719,
        "volume": 6913667
      },
      {
        "date": "2024-12-13",
        "close": 17.388269,
        "volume": 13501829
      },
      {
        "date": "2024-12-20",
        "close": 16.48131,
        "volume": 5851011
      },
      {
        "date": "2024-12-27",
        "close": 17.13471,
        "volume": 6069293
      },
      {
        "date": "2025-01-03",
        "close": 17.885633,
        "volume": 7458011
      },
      {
        "date": "2025-01-10",
        "close": 20.187166,
        "volume": 10144170
      },
      {
        "date": "2025-01-17",
        "close": 20.928335,
        "volume": 10053377
      },
      {
        "date": "2025-01-24",
        "close": 21.298923,
        "volume": 6418756
      },
      {
        "date": "2025-01-31",
        "close": 20.967344,
        "volume": 16311329
      },
      {
        "date": "2025-02-07",
        "close": 19.894598,
        "volume": 12487885
      },
      {
        "date": "2025-02-14",
        "close": 19.953112,
        "volume": 4429705
      },
      {
        "date": "2025-02-21",
        "close": 19.085159,
        "volume": 5958938
      },
      {
        "date": "2025-02-28",
        "close": 18.441513,
        "volume": 6351627
      },
      {
        "date": "2025-03-07",
        "close": 19.260702,
        "volume": 5328201
      },
      {
        "date": "2025-03-14",
        "close": 19.016895,
        "volume": 8056932
      },
      {
        "date": "2025-03-21",
        "close": 16.549574,
        "volume": 15129922
      },
      {
        "date": "2025-03-28",
        "close": 18.324486,
        "volume": 8937751
      },
      {
        "date": "2025-04-04",
        "close": 17.758854,
        "volume": 2634387
      },
      {
        "date": "2025-04-11",
        "close": 17.485792,
        "volume": 7135532
      },
      {
        "date": "2025-04-18",
        "close": 17.066444,
        "volume": 5806677
      },
      {
        "date": "2025-04-25",
        "close": 16.393538,
        "volume": 3226715
      },
      {
        "date": "2025-05-02",
        "close": 15.174507,
        "volume": 6055770
      },
      {
        "date": "2025-05-09",
        "close": 16.35453,
        "volume": 6752238
      },
      {
        "date": "2025-05-16",
        "close": 16.676353,
        "volume": 5360025
      },
      {
        "date": "2025-05-23",
        "close": 15.623111,
        "volume": 3909118
      },
      {
        "date": "2025-05-30",
        "close": 15.117545,
        "volume": 4295825
      },
      {
        "date": "2025-06-06",
        "close": 14.811241,
        "volume": 4843588
      },
      {
        "date": "2025-06-13",
        "close": 14.564223,
        "volume": 8145349
      },
      {
        "date": "2025-06-20",
        "close": 14.425893,
        "volume": 6188194
      },
      {
        "date": "2025-06-27",
        "close": 14.554342,
        "volume": 5996301
      },
      {
        "date": "2025-07-04",
        "close": 15.048379,
        "volume": 23902297
      },
      {
        "date": "2025-07-11",
        "close": 15.038499,
        "volume": 10398115
      },
      {
        "date": "2025-07-18",
        "close": 15.809197,
        "volume": 9279482
      },
      {
        "date": "2025-07-25",
        "close": 16.698465,
        "volume": 12994442
      },
      {
        "date": "2025-08-01",
        "close": 17.567972,
        "volume": 12246444
      },
      {
        "date": "2025-08-08",
        "close": 17.587732,
        "volume": 6193340
      },
      {
        "date": "2025-08-15",
        "close": 17.143099,
        "volume": 6459315
      },
      {
        "date": "2025-08-22",
        "close": 18.269503,
        "volume": 8427440
      },
      {
        "date": "2025-08-29",
        "close": 20.275295,
        "volume": 22274046
      },
      {
        "date": "2025-09-05",
        "close": 18.674614,
        "volume": 15143749
      },
      {
        "date": "2025-09-12",
        "close": 18.081768,
        "volume": 7261621
      },
      {
        "date": "2025-09-19",
        "close": 19.316862,
        "volume": 7202300
      },
      {
        "date": "2025-09-26",
        "close": 17.617374,
        "volume": 7999835
      },
      {
        "date": "2025-10-03",
        "close": 16.82,
        "volume": 9919691
      },
      {
        "date": "2025-10-10",
        "close": 16.540001,
        "volume": 6884928
      },
      {
        "date": "2025-10-17",
        "close": 15.8,
        "volume": 7790923
      },
      {
        "date": "2025-10-24",
        "close": 16.75,
        "volume": 6994659
      },
      {
        "date": "2025-10-31",
        "close": 16.82,
        "volume": 5062324
      },
      {
        "date": "2025-11-07",
        "close": 16.5,
        "volume": 5328491
      },
      {
        "date": "2025-11-14",
        "close": 15.6,
        "volume": 3551600
      },
      {
        "date": "2025-11-21",
        "close": 15.87,
        "volume": 4814436
      },
      {
        "date": "2025-11-28",
        "close": 14.77,
        "volume": 6027330
      },
      {
        "date": "2025-12-05",
        "close": 14.82,
        "volume": 13768065
      },
      {
        "date": "2025-12-12",
        "close": 16.75,
        "volume": 15384573
      },
      {
        "date": "2025-12-19",
        "close": 17.42,
        "volume": 24794825
      },
      {
        "date": "2025-12-26",
        "close": 18.299999,
        "volume": 12703521
      },
      {
        "date": "2026-01-02",
        "close": 18.75,
        "volume": 8860975
      },
      {
        "date": "2026-01-09",
        "close": 18.0,
        "volume": 7335860
      },
      {
        "date": "2026-01-16",
        "close": 17.15,
        "volume": 12005901
      },
      {
        "date": "2026-01-23",
        "close": 17.26,
        "volume": 9769569
      },
      {
        "date": "2026-01-30",
        "close": 17.719999,
        "volume": 13787970
      },
      {
        "date": "2026-02-06",
        "close": 16.76,
        "volume": 13259575
      },
      {
        "date": "2026-02-13",
        "close": 17.709999,
        "volume": 14174989
      },
      {
        "date": "2026-02-20",
        "close": 17.5,
        "volume": 12151956
      },
      {
        "date": "2026-02-27",
        "close": 16.58,
        "volume": 8455843
      },
      {
        "date": "2026-03-06",
        "close": 15.94,
        "volume": 8371162
      },
      {
        "date": "2026-03-13",
        "close": 16.030001,
        "volume": 5786837
      },
      {
        "date": "2026-03-20",
        "close": 16.02,
        "volume": 2943581
      },
      {
        "date": "2026-03-27",
        "close": 15.17,
        "volume": 9887403
      },
      {
        "date": "2026-04-03",
        "close": 14.85,
        "volume": 5236846
      },
      {
        "date": "2026-04-10",
        "close": 15.4,
        "volume": 7767865
      },
      {
        "date": "2026-04-17",
        "close": 15.84,
        "volume": 9769815
      },
      {
        "date": "2026-04-24",
        "close": 15.55,
        "volume": 6030735
      },
      {
        "date": "2026-05-01",
        "close": 15.12,
        "volume": 6058344
      },
      {
        "date": "2026-05-08",
        "close": 16.209999,
        "volume": 25152202
      },
      {
        "date": "2026-05-15",
        "close": 15.39,
        "volume": 12371542
      },
      {
        "date": "2026-05-22",
        "close": 16.35,
        "volume": 21365735
      },
      {
        "date": "2026-05-29",
        "close": 16.709999,
        "volume": 6647089
      },
      {
        "date": "2026-06-05",
        "close": 15.82,
        "volume": 1772772
      },
      {
        "date": "2026-06-12",
        "close": 15.51,
        "volume": 1231978
      },
      {
        "date": "2026-06-19",
        "close": 15.58,
        "volume": 1076849
      },
      {
        "date": "2026-06-26",
        "close": 15.54,
        "volume": 1746612
      },
      {
        "date": "2026-07-03",
        "close": 15.26,
        "volume": 1667155
      },
      {
        "date": "2026-07-10",
        "close": 14.48,
        "volume": 6120624
      },
      {
        "date": "2026-07-17",
        "close": 15.06,
        "volume": 3916365
      },
      {
        "date": "2026-07-24",
        "close": 14.52,
        "volume": 3978828
      },
      {
        "date": "2026-07-31",
        "close": 13.99,
        "volume": 5265446
      },
      {
        "date": "2026-08-07",
        "close": 13.41,
        "volume": 8512396
      }
    ],
    "sharemaestro_context": {
      "trend": 15.814333,
      "fair_value": 14.656306,
      "market_activity": -9.499756,
      "market_dynamics": -0.72397,
      "relative_strength": -26.415939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.073718,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.048816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.238216,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.149363,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.131347,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.092055,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.011682,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.352488,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 1.704592
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 4.516801
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.011911
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.011885
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.073718
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.076349
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.145
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.073895
      }
    ]
  }
}