{
  "ticker": {
    "uuid": "32c16918-ff5e-4a1a-b55d-cecdea46f3e2",
    "symbol": "IWME",
    "name": "Ishares IV Plc - Ishares Msci World Momentum Factor Esg Ucits ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.139,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.4163,
    "boundary_margin": 0.268488,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177276,
    "volatility_stability": 0.6669,
    "risk_context": 0.5641,
    "current_regime": {
      "move": 0.536791,
      "interruption": -0.096173,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.106,
        "direction_boundary": 4.0036,
        "core_momentum": 0.025577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131362
      },
      {
        "date": "2023-08-25",
        "close": 4.1364,
        "direction_boundary": 3.9497,
        "core_momentum": 0.047269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131639
      },
      {
        "date": "2023-09-01",
        "close": 4.2426,
        "direction_boundary": 3.8198,
        "core_momentum": 0.110686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135733
      },
      {
        "date": "2023-09-08",
        "close": 4.193,
        "direction_boundary": 3.8521,
        "core_momentum": 0.088497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132808
      },
      {
        "date": "2023-09-15",
        "close": 4.2435,
        "direction_boundary": 3.7106,
        "core_momentum": 0.143616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128657
      },
      {
        "date": "2023-09-22",
        "close": 4.1076,
        "direction_boundary": 3.5526,
        "core_momentum": 0.156224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136589
      },
      {
        "date": "2023-09-29",
        "close": 4.0655,
        "direction_boundary": 3.5418,
        "core_momentum": 0.147863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129171
      },
      {
        "date": "2023-10-06",
        "close": 4.0343,
        "direction_boundary": 3.5674,
        "core_momentum": 0.13088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128925
      },
      {
        "date": "2023-10-13",
        "close": 4.0785,
        "direction_boundary": 3.5274,
        "core_momentum": 0.156234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127277
      },
      {
        "date": "2023-10-20",
        "close": 3.985,
        "direction_boundary": 3.5893,
        "core_momentum": 0.110244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130785
      },
      {
        "date": "2023-10-27",
        "close": 3.9572,
        "direction_boundary": 3.747,
        "core_momentum": 0.056098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131002
      },
      {
        "date": "2023-11-03",
        "close": 4.1756,
        "direction_boundary": 3.724,
        "core_momentum": 0.121267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150923
      },
      {
        "date": "2023-11-10",
        "close": 4.1958,
        "direction_boundary": 3.8903,
        "core_momentum": 0.078529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150133
      },
      {
        "date": "2023-11-17",
        "close": 4.3488,
        "direction_boundary": 3.927,
        "core_momentum": 0.10741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157736
      },
      {
        "date": "2023-11-24",
        "close": 4.3953,
        "direction_boundary": 4.0237,
        "core_momentum": 0.092353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155946
      },
      {
        "date": "2023-12-01",
        "close": 4.4097,
        "direction_boundary": 4.048,
        "core_momentum": 0.089353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155635
      },
      {
        "date": "2023-12-08",
        "close": 4.3762,
        "direction_boundary": 3.9989,
        "core_momentum": 0.094351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156305
      },
      {
        "date": "2023-12-15",
        "close": 4.4886,
        "direction_boundary": 3.8785,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15355
      },
      {
        "date": "2023-12-22",
        "close": 4.5314,
        "direction_boundary": 3.897,
        "core_momentum": 0.162792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151036
      },
      {
        "date": "2023-12-29",
        "close": 4.5415,
        "direction_boundary": 3.8913,
        "core_momentum": 0.167091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149409
      },
      {
        "date": "2024-01-05",
        "close": 4.4833,
        "direction_boundary": 3.8422,
        "core_momentum": 0.166858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14716
      },
      {
        "date": "2024-01-12",
        "close": 4.6379,
        "direction_boundary": 3.9908,
        "core_momentum": 0.162148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144115
      },
      {
        "date": "2024-01-19",
        "close": 4.6937,
        "direction_boundary": 3.9709,
        "core_momentum": 0.182024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144129
      },
      {
        "date": "2024-01-26",
        "close": 4.7773,
        "direction_boundary": 4.0403,
        "core_momentum": 0.182412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145376
      },
      {
        "date": "2024-02-02",
        "close": 4.8646,
        "direction_boundary": 4.0213,
        "core_momentum": 0.209708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141812
      },
      {
        "date": "2024-02-09",
        "close": 4.9913,
        "direction_boundary": 4.0042,
        "core_momentum": 0.246516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142381
      },
      {
        "date": "2024-02-16",
        "close": 5.0561,
        "direction_boundary": 3.9841,
        "core_momentum": 0.26907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136242
      },
      {
        "date": "2024-02-23",
        "close": 5.1337,
        "direction_boundary": 3.9862,
        "core_momentum": 0.287868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136604
      },
      {
        "date": "2024-03-01",
        "close": 5.2517,
        "direction_boundary": 3.9875,
        "core_momentum": 0.317041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135996
      },
      {
        "date": "2024-03-08",
        "close": 5.3536,
        "direction_boundary": 3.9012,
        "core_momentum": 0.372296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133665
      },
      {
        "date": "2024-03-15",
        "close": 5.2417,
        "direction_boundary": 3.8186,
        "core_momentum": 0.372676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140114
      },
      {
        "date": "2024-03-22",
        "close": 5.4204,
        "direction_boundary": 3.8874,
        "core_momentum": 0.394351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131444
      },
      {
        "date": "2024-03-29",
        "close": 5.3997,
        "direction_boundary": 4.0247,
        "core_momentum": 0.34164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129672
      },
      {
        "date": "2024-04-05",
        "close": 5.3552,
        "direction_boundary": 4.0637,
        "core_momentum": 0.317814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129839
      },
      {
        "date": "2024-04-12",
        "close": 5.2897,
        "direction_boundary": 4.1375,
        "core_momentum": 0.278477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133765
      },
      {
        "date": "2024-04-19",
        "close": 5.0548,
        "direction_boundary": 4.1059,
        "core_momentum": 0.231106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147633
      },
      {
        "date": "2024-04-26",
        "close": 5.1696,
        "direction_boundary": 4.0917,
        "core_momentum": 0.263436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146838
      },
      {
        "date": "2024-05-03",
        "close": 5.2155,
        "direction_boundary": 4.0537,
        "core_momentum": 0.286602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132802
      },
      {
        "date": "2024-05-10",
        "close": 5.3055,
        "direction_boundary": 4.1049,
        "core_momentum": 0.29248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133204
      },
      {
        "date": "2024-05-17",
        "close": 5.3925,
        "direction_boundary": 4.1247,
        "core_momentum": 0.307368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127997
      },
      {
        "date": "2024-05-24",
        "close": 5.4912,
        "direction_boundary": 4.059,
        "core_momentum": 0.352846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128695
      },
      {
        "date": "2024-05-31",
        "close": 5.3778,
        "direction_boundary": 4.0994,
        "core_momentum": 0.311851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134884
      },
      {
        "date": "2024-06-07",
        "close": 5.4833,
        "direction_boundary": 4.1119,
        "core_momentum": 0.33352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133977
      },
      {
        "date": "2024-06-14",
        "close": 5.5377,
        "direction_boundary": 4.2509,
        "core_momentum": 0.302712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131824
      },
      {
        "date": "2024-06-21",
        "close": 5.5526,
        "direction_boundary": 4.1746,
        "core_momentum": 0.330092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132016
      },
      {
        "date": "2024-06-28",
        "close": 5.6131,
        "direction_boundary": 4.2525,
        "core_momentum": 0.319953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131826
      },
      {
        "date": "2024-07-05",
        "close": 5.6939,
        "direction_boundary": 4.1628,
        "core_momentum": 0.367805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128495
      },
      {
        "date": "2024-07-12",
        "close": 5.8122,
        "direction_boundary": 4.3342,
        "core_momentum": 0.341009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124639
      },
      {
        "date": "2024-07-19",
        "close": 5.5628,
        "direction_boundary": 4.3085,
        "core_momentum": 0.291122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144202
      },
      {
        "date": "2024-07-26",
        "close": 5.4745,
        "direction_boundary": 4.3431,
        "core_momentum": 0.260505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146544
      },
      {
        "date": "2024-08-02",
        "close": 5.1724,
        "direction_boundary": 4.2486,
        "core_momentum": 0.217436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168528
      },
      {
        "date": "2024-08-09",
        "close": 5.2702,
        "direction_boundary": 4.1992,
        "core_momentum": 0.255049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166863
      },
      {
        "date": "2024-08-16",
        "close": 5.584,
        "direction_boundary": 4.106,
        "core_momentum": 0.359961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183493
      },
      {
        "date": "2024-08-23",
        "close": 5.6904,
        "direction_boundary": 4.1364,
        "core_momentum": 0.375689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184015
      },
      {
        "date": "2024-08-30",
        "close": 5.6509,
        "direction_boundary": 4.2426,
        "core_momentum": 0.331943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18256
      },
      {
        "date": "2024-09-06",
        "close": 5.3126,
        "direction_boundary": 4.193,
        "core_momentum": 0.267016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201544
      },
      {
        "date": "2024-09-13",
        "close": 5.5966,
        "direction_boundary": 4.2435,
        "core_momentum": 0.318864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211722
      },
      {
        "date": "2024-09-20",
        "close": 5.6847,
        "direction_boundary": 4.1076,
        "core_momentum": 0.383947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207899
      },
      {
        "date": "2024-09-27",
        "close": 5.7705,
        "direction_boundary": 4.0655,
        "core_momentum": 0.419383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208511
      },
      {
        "date": "2024-10-04",
        "close": 5.6873,
        "direction_boundary": 4.0343,
        "core_momentum": 0.409737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209338
      },
      {
        "date": "2024-10-11",
        "close": 5.7889,
        "direction_boundary": 4.0785,
        "core_momentum": 0.41937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209283
      },
      {
        "date": "2024-10-18",
        "close": 5.8427,
        "direction_boundary": 3.985,
        "core_momentum": 0.466173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197118
      },
      {
        "date": "2024-10-25",
        "close": 5.7478,
        "direction_boundary": 3.9572,
        "core_momentum": 0.452492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19782
      },
      {
        "date": "2024-11-01",
        "close": 5.6373,
        "direction_boundary": 4.1756,
        "core_momentum": 0.350057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200323
      },
      {
        "date": "2024-11-08",
        "close": 5.772,
        "direction_boundary": 4.1958,
        "core_momentum": 0.375661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20144
      },
      {
        "date": "2024-11-15",
        "close": 5.6408,
        "direction_boundary": 4.3488,
        "core_momentum": 0.297093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203708
      },
      {
        "date": "2024-11-22",
        "close": 5.7257,
        "direction_boundary": 4.3953,
        "core_momentum": 0.302687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20324
      },
      {
        "date": "2024-11-29",
        "close": 5.7948,
        "direction_boundary": 4.4097,
        "core_momentum": 0.314103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20107
      },
      {
        "date": "2024-12-06",
        "close": 5.863,
        "direction_boundary": 4.3762,
        "core_momentum": 0.339747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20008
      },
      {
        "date": "2024-12-13",
        "close": 5.7053,
        "direction_boundary": 4.4886,
        "core_momentum": 0.271064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203962
      },
      {
        "date": "2024-12-20",
        "close": 5.5775,
        "direction_boundary": 4.5314,
        "core_momentum": 0.230856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20659
      },
      {
        "date": "2024-12-27",
        "close": 5.5984,
        "direction_boundary": 4.5415,
        "core_momentum": 0.23272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206091
      },
      {
        "date": "2025-01-03",
        "close": 5.5932,
        "direction_boundary": 4.4833,
        "core_momentum": 0.247563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205043
      },
      {
        "date": "2025-01-10",
        "close": 5.5015,
        "direction_boundary": 4.6379,
        "core_momentum": 0.186205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203803
      },
      {
        "date": "2025-01-17",
        "close": 5.697,
        "direction_boundary": 4.6937,
        "core_momentum": 0.213755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200788
      },
      {
        "date": "2025-01-24",
        "close": 5.8752,
        "direction_boundary": 4.7773,
        "core_momentum": 0.229816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203374
      },
      {
        "date": "2025-01-31",
        "close": 5.7896,
        "direction_boundary": 4.8646,
        "core_momentum": 0.190149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186424
      },
      {
        "date": "2025-02-07",
        "close": 5.7747,
        "direction_boundary": 4.9913,
        "core_momentum": 0.156953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185473
      },
      {
        "date": "2025-02-14",
        "close": 5.8581,
        "direction_boundary": 5.0561,
        "core_momentum": 0.15862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169078
      },
      {
        "date": "2025-02-21",
        "close": 5.8003,
        "direction_boundary": 5.1337,
        "core_momentum": 0.129848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167988
      },
      {
        "date": "2025-02-28",
        "close": 5.5954,
        "direction_boundary": 5.2517,
        "core_momentum": 0.065445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175301
      },
      {
        "date": "2025-03-07",
        "close": 5.4072,
        "direction_boundary": 5.3536,
        "core_momentum": 0.010012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159478
      },
      {
        "date": "2025-03-14",
        "close": 5.4061,
        "direction_boundary": 5.2417,
        "core_momentum": 0.031364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141211
      },
      {
        "date": "2025-03-21",
        "close": 5.4752,
        "direction_boundary": 5.4204,
        "core_momentum": 0.01011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140567
      },
      {
        "date": "2025-03-28",
        "close": 5.3846,
        "direction_boundary": 5.3997,
        "core_momentum": -0.002796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140025
      },
      {
        "date": "2025-04-04",
        "close": 4.9691,
        "direction_boundary": 5.3552,
        "core_momentum": -0.072098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176209
      },
      {
        "date": "2025-04-11",
        "close": 5.1192,
        "direction_boundary": 5.2897,
        "core_momentum": -0.032232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180091
      },
      {
        "date": "2025-04-18",
        "close": 5.2961,
        "direction_boundary": 5.0548,
        "core_momentum": 0.047737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187058
      },
      {
        "date": "2025-04-25",
        "close": 5.5004,
        "direction_boundary": 5.1696,
        "core_momentum": 0.063989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194712
      },
      {
        "date": "2025-05-02",
        "close": 5.7279,
        "direction_boundary": 5.2155,
        "core_momentum": 0.098246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201429
      },
      {
        "date": "2025-05-09",
        "close": 5.7377,
        "direction_boundary": 5.3055,
        "core_momentum": 0.081463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198698
      },
      {
        "date": "2025-05-16",
        "close": 5.9426,
        "direction_boundary": 5.3925,
        "core_momentum": 0.102012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201692
      },
      {
        "date": "2025-05-23",
        "close": 5.8924,
        "direction_boundary": 5.4912,
        "core_momentum": 0.073062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201303
      },
      {
        "date": "2025-05-30",
        "close": 5.9963,
        "direction_boundary": 5.3778,
        "core_momentum": 0.11501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202039
      },
      {
        "date": "2025-06-06",
        "close": 6.0932,
        "direction_boundary": 5.4833,
        "core_momentum": 0.111229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202572
      },
      {
        "date": "2025-06-13",
        "close": 6.0496,
        "direction_boundary": 5.5377,
        "core_momentum": 0.092439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198751
      },
      {
        "date": "2025-06-20",
        "close": 6.0398,
        "direction_boundary": 5.5526,
        "core_momentum": 0.087743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195594
      },
      {
        "date": "2025-06-27",
        "close": 6.2289,
        "direction_boundary": 5.6131,
        "core_momentum": 0.109708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199353
      },
      {
        "date": "2025-07-04",
        "close": 6.2091,
        "direction_boundary": 5.6939,
        "core_momentum": 0.090483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199491
      },
      {
        "date": "2025-07-11",
        "close": 6.1866,
        "direction_boundary": 5.8122,
        "core_momentum": 0.064416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197627
      },
      {
        "date": "2025-07-18",
        "close": 6.2622,
        "direction_boundary": 5.5628,
        "core_momentum": 0.125728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193091
      },
      {
        "date": "2025-07-25",
        "close": 6.3095,
        "direction_boundary": 5.4745,
        "core_momentum": 0.152525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189201
      },
      {
        "date": "2025-08-01",
        "close": 6.1913,
        "direction_boundary": 5.1724,
        "core_momentum": 0.196988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19007
      },
      {
        "date": "2025-08-08",
        "close": 6.4163,
        "direction_boundary": 5.2702,
        "core_momentum": 0.217468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195331
      },
      {
        "date": "2025-08-15",
        "close": 6.4144,
        "direction_boundary": 5.584,
        "core_momentum": 0.148711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194843
      },
      {
        "date": "2025-08-22",
        "close": 6.4405,
        "direction_boundary": 5.6904,
        "core_momentum": 0.131819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193882
      },
      {
        "date": "2025-08-29",
        "close": 6.3466,
        "direction_boundary": 5.6509,
        "core_momentum": 0.123113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187235
      },
      {
        "date": "2025-09-05",
        "close": 6.3153,
        "direction_boundary": 5.3126,
        "core_momentum": 0.18874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179253
      },
      {
        "date": "2025-09-12",
        "close": 6.4708,
        "direction_boundary": 5.5966,
        "core_momentum": 0.156202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180784
      },
      {
        "date": "2025-09-19",
        "close": 6.4692,
        "direction_boundary": 5.6847,
        "core_momentum": 0.138002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180847
      },
      {
        "date": "2025-09-26",
        "close": 6.4901,
        "direction_boundary": 5.7705,
        "core_momentum": 0.124703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177842
      },
      {
        "date": "2025-10-03",
        "close": 6.6155,
        "direction_boundary": 5.6873,
        "core_momentum": 0.163206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125878
      },
      {
        "date": "2025-10-10",
        "close": 6.5178,
        "direction_boundary": 5.7889,
        "core_momentum": 0.125913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127785
      },
      {
        "date": "2025-10-17",
        "close": 6.4444,
        "direction_boundary": 5.8427,
        "core_momentum": 0.102983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125708
      },
      {
        "date": "2025-10-24",
        "close": 6.5777,
        "direction_boundary": 5.7478,
        "core_momentum": 0.144386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119487
      },
      {
        "date": "2025-10-31",
        "close": 6.5982,
        "direction_boundary": 5.6373,
        "core_momentum": 0.170454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109239
      },
      {
        "date": "2025-11-07",
        "close": 6.4629,
        "direction_boundary": 5.772,
        "core_momentum": 0.119699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115045
      },
      {
        "date": "2025-11-14",
        "close": 6.5788,
        "direction_boundary": 5.6408,
        "core_momentum": 0.166288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108161
      },
      {
        "date": "2025-11-21",
        "close": 6.3358,
        "direction_boundary": 5.7257,
        "core_momentum": 0.106555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121567
      },
      {
        "date": "2025-11-28",
        "close": 6.5943,
        "direction_boundary": 5.7948,
        "core_momentum": 0.137969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130674
      },
      {
        "date": "2025-12-05",
        "close": 6.6404,
        "direction_boundary": 5.863,
        "core_momentum": 0.132594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129557
      },
      {
        "date": "2025-12-12",
        "close": 6.6159,
        "direction_boundary": 5.7053,
        "core_momentum": 0.159606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129082
      },
      {
        "date": "2025-12-19",
        "close": 6.6568,
        "direction_boundary": 5.5775,
        "core_momentum": 0.19351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128922
      },
      {
        "date": "2025-12-26",
        "close": 6.7503,
        "direction_boundary": 5.5984,
        "core_momentum": 0.205755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123855
      },
      {
        "date": "2026-01-02",
        "close": 6.7527,
        "direction_boundary": 5.5932,
        "core_momentum": 0.207305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123593
      },
      {
        "date": "2026-01-09",
        "close": 6.892,
        "direction_boundary": 5.5015,
        "core_momentum": 0.252749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12541
      },
      {
        "date": "2026-01-16",
        "close": 7.0452,
        "direction_boundary": 5.697,
        "core_momentum": 0.236651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127391
      },
      {
        "date": "2026-01-23",
        "close": 6.9999,
        "direction_boundary": 5.8752,
        "core_momentum": 0.191432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128206
      },
      {
        "date": "2026-01-30",
        "close": 7.1502,
        "direction_boundary": 5.7896,
        "core_momentum": 0.235008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125931
      },
      {
        "date": "2026-02-06",
        "close": 7.1672,
        "direction_boundary": 5.7747,
        "core_momentum": 0.241138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118212
      },
      {
        "date": "2026-02-13",
        "close": 7.2406,
        "direction_boundary": 5.8581,
        "core_momentum": 0.235998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118299
      },
      {
        "date": "2026-02-20",
        "close": 7.3077,
        "direction_boundary": 5.8003,
        "core_momentum": 0.259883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118463
      },
      {
        "date": "2026-02-27",
        "close": 7.3065,
        "direction_boundary": 5.5954,
        "core_momentum": 0.305805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115341
      },
      {
        "date": "2026-03-06",
        "close": 6.8882,
        "direction_boundary": 5.4072,
        "core_momentum": 0.273894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145437
      },
      {
        "date": "2026-03-13",
        "close": 6.8224,
        "direction_boundary": 5.4061,
        "core_momentum": 0.261982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143239
      },
      {
        "date": "2026-03-20",
        "close": 6.7364,
        "direction_boundary": 5.4752,
        "core_momentum": 0.230348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144667
      },
      {
        "date": "2026-03-27",
        "close": 6.6049,
        "direction_boundary": 5.3846,
        "core_momentum": 0.226628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147606
      },
      {
        "date": "2026-04-03",
        "close": 6.8768,
        "direction_boundary": 4.9691,
        "core_momentum": 0.383913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155622
      },
      {
        "date": "2026-04-10",
        "close": 7.3858,
        "direction_boundary": 5.1192,
        "core_momentum": 0.442764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181345
      },
      {
        "date": "2026-04-17",
        "close": 7.6993,
        "direction_boundary": 5.2961,
        "core_momentum": 0.453768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18669
      },
      {
        "date": "2026-04-24",
        "close": 7.7249,
        "direction_boundary": 5.5004,
        "core_momentum": 0.404425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185698
      },
      {
        "date": "2026-05-01",
        "close": 7.7098,
        "direction_boundary": 5.7279,
        "core_momentum": 0.346008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185998
      },
      {
        "date": "2026-05-08",
        "close": 7.957,
        "direction_boundary": 5.7377,
        "core_momentum": 0.386793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185112
      },
      {
        "date": "2026-05-15",
        "close": 8.004,
        "direction_boundary": 5.9426,
        "core_momentum": 0.346885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184589
      },
      {
        "date": "2026-05-22",
        "close": 8.091,
        "direction_boundary": 5.8924,
        "core_momentum": 0.373125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172719
      },
      {
        "date": "2026-05-29",
        "close": 8.105,
        "direction_boundary": 5.9963,
        "core_momentum": 0.351667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167232
      },
      {
        "date": "2026-06-05",
        "close": 8.05,
        "direction_boundary": 6.0932,
        "core_momentum": 0.321145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168477
      },
      {
        "date": "2026-06-12",
        "close": 8.158,
        "direction_boundary": 6.0496,
        "core_momentum": 0.348519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167887
      },
      {
        "date": "2026-06-19",
        "close": 8.341,
        "direction_boundary": 6.0398,
        "core_momentum": 0.381006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168992
      },
      {
        "date": "2026-06-26",
        "close": 8.168,
        "direction_boundary": 6.2289,
        "core_momentum": 0.311307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173681
      },
      {
        "date": "2026-07-03",
        "close": 8.154,
        "direction_boundary": 6.2091,
        "core_momentum": 0.313234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173871
      },
      {
        "date": "2026-07-10",
        "close": 8.156,
        "direction_boundary": 6.1866,
        "core_momentum": 0.318333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173065
      },
      {
        "date": "2026-07-17",
        "close": 7.948,
        "direction_boundary": 6.2622,
        "core_momentum": 0.269203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177151
      },
      {
        "date": "2026-07-24",
        "close": 8.011,
        "direction_boundary": 6.3095,
        "core_momentum": 0.269673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176471
      },
      {
        "date": "2026-07-31",
        "close": 7.962,
        "direction_boundary": 6.1913,
        "core_momentum": 0.285998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175571
      },
      {
        "date": "2026-08-07",
        "close": 8.139,
        "direction_boundary": 6.4163,
        "core_momentum": 0.268488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.106,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.1364,
        "volume": 222810
      },
      {
        "date": "2023-09-01",
        "close": 4.2426,
        "volume": 19492
      },
      {
        "date": "2023-09-08",
        "close": 4.193,
        "volume": 7163
      },
      {
        "date": "2023-09-15",
        "close": 4.2435,
        "volume": 1112
      },
      {
        "date": "2023-09-22",
        "close": 4.1076,
        "volume": 56513
      },
      {
        "date": "2023-09-29",
        "close": 4.0655,
        "volume": 1245
      },
      {
        "date": "2023-10-06",
        "close": 4.0343,
        "volume": 25851
      },
      {
        "date": "2023-10-13",
        "close": 4.0785,
        "volume": 9108
      },
      {
        "date": "2023-10-20",
        "close": 3.985,
        "volume": 2535
      },
      {
        "date": "2023-10-27",
        "close": 3.9572,
        "volume": 3294
      },
      {
        "date": "2023-11-03",
        "close": 4.1756,
        "volume": 16071
      },
      {
        "date": "2023-11-10",
        "close": 4.1958,
        "volume": 26538
      },
      {
        "date": "2023-11-17",
        "close": 4.3488,
        "volume": 141
      },
      {
        "date": "2023-11-24",
        "close": 4.3953,
        "volume": 7808
      },
      {
        "date": "2023-12-01",
        "close": 4.4097,
        "volume": 104024
      },
      {
        "date": "2023-12-08",
        "close": 4.3762,
        "volume": 98345
      },
      {
        "date": "2023-12-15",
        "close": 4.4886,
        "volume": 17820
      },
      {
        "date": "2023-12-22",
        "close": 4.5314,
        "volume": 18315
      },
      {
        "date": "2023-12-29",
        "close": 4.5415,
        "volume": 307
      },
      {
        "date": "2024-01-05",
        "close": 4.4833,
        "volume": 63310
      },
      {
        "date": "2024-01-12",
        "close": 4.6379,
        "volume": 65239
      },
      {
        "date": "2024-01-19",
        "close": 4.6937,
        "volume": 189718
      },
      {
        "date": "2024-01-26",
        "close": 4.7773,
        "volume": 50301
      },
      {
        "date": "2024-02-02",
        "close": 4.8646,
        "volume": 19201
      },
      {
        "date": "2024-02-09",
        "close": 4.9913,
        "volume": 766
      },
      {
        "date": "2024-02-16",
        "close": 5.0561,
        "volume": 26560
      },
      {
        "date": "2024-02-23",
        "close": 5.1337,
        "volume": 658
      },
      {
        "date": "2024-03-01",
        "close": 5.2517,
        "volume": 38292
      },
      {
        "date": "2024-03-08",
        "close": 5.3536,
        "volume": 10416
      },
      {
        "date": "2024-03-15",
        "close": 5.2417,
        "volume": 63338
      },
      {
        "date": "2024-03-22",
        "close": 5.4204,
        "volume": 13894
      },
      {
        "date": "2024-03-29",
        "close": 5.3997,
        "volume": 20700
      },
      {
        "date": "2024-04-05",
        "close": 5.3552,
        "volume": 9365
      },
      {
        "date": "2024-04-12",
        "close": 5.2897,
        "volume": 43335
      },
      {
        "date": "2024-04-19",
        "close": 5.0548,
        "volume": 12425
      },
      {
        "date": "2024-04-26",
        "close": 5.1696,
        "volume": 2380
      },
      {
        "date": "2024-05-03",
        "close": 5.2155,
        "volume": 192182
      },
      {
        "date": "2024-05-10",
        "close": 5.3055,
        "volume": 59992
      },
      {
        "date": "2024-05-17",
        "close": 5.3925,
        "volume": 6383
      },
      {
        "date": "2024-05-24",
        "close": 5.4912,
        "volume": 1846
      },
      {
        "date": "2024-05-31",
        "close": 5.3778,
        "volume": 6355
      },
      {
        "date": "2024-06-07",
        "close": 5.4833,
        "volume": 18171
      },
      {
        "date": "2024-06-14",
        "close": 5.5377,
        "volume": 43831
      },
      {
        "date": "2024-06-21",
        "close": 5.5526,
        "volume": 27578
      },
      {
        "date": "2024-06-28",
        "close": 5.6131,
        "volume": 13895
      },
      {
        "date": "2024-07-05",
        "close": 5.6939,
        "volume": 68926
      },
      {
        "date": "2024-07-12",
        "close": 5.8122,
        "volume": 22179
      },
      {
        "date": "2024-07-19",
        "close": 5.5628,
        "volume": 13844
      },
      {
        "date": "2024-07-26",
        "close": 5.4745,
        "volume": 91992
      },
      {
        "date": "2024-08-02",
        "close": 5.1724,
        "volume": 9694
      },
      {
        "date": "2024-08-09",
        "close": 5.2702,
        "volume": 232253
      },
      {
        "date": "2024-08-16",
        "close": 5.584,
        "volume": 76166
      },
      {
        "date": "2024-08-23",
        "close": 5.6904,
        "volume": 97699
      },
      {
        "date": "2024-08-30",
        "close": 5.6509,
        "volume": 62419
      },
      {
        "date": "2024-09-06",
        "close": 5.3126,
        "volume": 17149
      },
      {
        "date": "2024-09-13",
        "close": 5.5966,
        "volume": 28256
      },
      {
        "date": "2024-09-20",
        "close": 5.6847,
        "volume": 66360
      },
      {
        "date": "2024-09-27",
        "close": 5.7705,
        "volume": 46457
      },
      {
        "date": "2024-10-04",
        "close": 5.6873,
        "volume": 6447
      },
      {
        "date": "2024-10-11",
        "close": 5.7889,
        "volume": 40318
      },
      {
        "date": "2024-10-18",
        "close": 5.8427,
        "volume": 1063
      },
      {
        "date": "2024-10-25",
        "close": 5.7478,
        "volume": 3187
      },
      {
        "date": "2024-11-01",
        "close": 5.6373,
        "volume": 4831
      },
      {
        "date": "2024-11-08",
        "close": 5.772,
        "volume": 16024
      },
      {
        "date": "2024-11-15",
        "close": 5.6408,
        "volume": 58984
      },
      {
        "date": "2024-11-22",
        "close": 5.7257,
        "volume": 14367
      },
      {
        "date": "2024-11-29",
        "close": 5.7948,
        "volume": 3941
      },
      {
        "date": "2024-12-06",
        "close": 5.863,
        "volume": 3206
      },
      {
        "date": "2024-12-13",
        "close": 5.7053,
        "volume": 40333
      },
      {
        "date": "2024-12-20",
        "close": 5.5775,
        "volume": 3118
      },
      {
        "date": "2024-12-27",
        "close": 5.5984,
        "volume": 3722
      },
      {
        "date": "2025-01-03",
        "close": 5.5932,
        "volume": 9000
      },
      {
        "date": "2025-01-10",
        "close": 5.5015,
        "volume": 34073
      },
      {
        "date": "2025-01-17",
        "close": 5.697,
        "volume": 1539
      },
      {
        "date": "2025-01-24",
        "close": 5.8752,
        "volume": 25584
      },
      {
        "date": "2025-01-31",
        "close": 5.7896,
        "volume": 148657
      },
      {
        "date": "2025-02-07",
        "close": 5.7747,
        "volume": 6335
      },
      {
        "date": "2025-02-14",
        "close": 5.8581,
        "volume": 15954
      },
      {
        "date": "2025-02-21",
        "close": 5.8003,
        "volume": 10158
      },
      {
        "date": "2025-02-28",
        "close": 5.5954,
        "volume": 33993
      },
      {
        "date": "2025-03-07",
        "close": 5.4072,
        "volume": 24030
      },
      {
        "date": "2025-03-14",
        "close": 5.4061,
        "volume": 13223
      },
      {
        "date": "2025-03-21",
        "close": 5.4752,
        "volume": 9780
      },
      {
        "date": "2025-03-28",
        "close": 5.3846,
        "volume": 21415
      },
      {
        "date": "2025-04-04",
        "close": 4.9691,
        "volume": 10912
      },
      {
        "date": "2025-04-11",
        "close": 5.1192,
        "volume": 19019
      },
      {
        "date": "2025-04-18",
        "close": 5.2961,
        "volume": 13485
      },
      {
        "date": "2025-04-25",
        "close": 5.5004,
        "volume": 7168
      },
      {
        "date": "2025-05-02",
        "close": 5.7279,
        "volume": 25412
      },
      {
        "date": "2025-05-09",
        "close": 5.7377,
        "volume": 80328
      },
      {
        "date": "2025-05-16",
        "close": 5.9426,
        "volume": 12068
      },
      {
        "date": "2025-05-23",
        "close": 5.8924,
        "volume": 7336
      },
      {
        "date": "2025-05-30",
        "close": 5.9963,
        "volume": 16524
      },
      {
        "date": "2025-06-06",
        "close": 6.0932,
        "volume": 15380
      },
      {
        "date": "2025-06-13",
        "close": 6.0496,
        "volume": 20109
      },
      {
        "date": "2025-06-20",
        "close": 6.0398,
        "volume": 16779
      },
      {
        "date": "2025-06-27",
        "close": 6.2289,
        "volume": 14146
      },
      {
        "date": "2025-07-04",
        "close": 6.2091,
        "volume": 338504
      },
      {
        "date": "2025-07-11",
        "close": 6.1866,
        "volume": 63916
      },
      {
        "date": "2025-07-18",
        "close": 6.2622,
        "volume": 8864
      },
      {
        "date": "2025-07-25",
        "close": 6.3095,
        "volume": 69947
      },
      {
        "date": "2025-08-01",
        "close": 6.1913,
        "volume": 3005
      },
      {
        "date": "2025-08-08",
        "close": 6.4163,
        "volume": 10071
      },
      {
        "date": "2025-08-15",
        "close": 6.4144,
        "volume": 4674
      },
      {
        "date": "2025-08-22",
        "close": 6.4405,
        "volume": 1422
      },
      {
        "date": "2025-08-29",
        "close": 6.3466,
        "volume": 6547
      },
      {
        "date": "2025-09-05",
        "close": 6.3153,
        "volume": 5163
      },
      {
        "date": "2025-09-12",
        "close": 6.4708,
        "volume": 4964
      },
      {
        "date": "2025-09-19",
        "close": 6.4692,
        "volume": 13549
      },
      {
        "date": "2025-09-26",
        "close": 6.4901,
        "volume": 2063
      },
      {
        "date": "2025-10-03",
        "close": 6.6155,
        "volume": 22832
      },
      {
        "date": "2025-10-10",
        "close": 6.5178,
        "volume": 17283
      },
      {
        "date": "2025-10-17",
        "close": 6.4444,
        "volume": 115400
      },
      {
        "date": "2025-10-24",
        "close": 6.5777,
        "volume": 3924
      },
      {
        "date": "2025-10-31",
        "close": 6.5982,
        "volume": 7849
      },
      {
        "date": "2025-11-07",
        "close": 6.4629,
        "volume": 39265
      },
      {
        "date": "2025-11-14",
        "close": 6.5788,
        "volume": 36831
      },
      {
        "date": "2025-11-21",
        "close": 6.3358,
        "volume": 3460
      },
      {
        "date": "2025-11-28",
        "close": 6.5943,
        "volume": 13442
      },
      {
        "date": "2025-12-05",
        "close": 6.6404,
        "volume": 3002
      },
      {
        "date": "2025-12-12",
        "close": 6.6159,
        "volume": 64176
      },
      {
        "date": "2025-12-19",
        "close": 6.6568,
        "volume": 2924
      },
      {
        "date": "2025-12-26",
        "close": 6.7503,
        "volume": 3126
      },
      {
        "date": "2026-01-02",
        "close": 6.7527,
        "volume": 2902
      },
      {
        "date": "2026-01-09",
        "close": 6.892,
        "volume": 6067
      },
      {
        "date": "2026-01-16",
        "close": 7.0452,
        "volume": 28860
      },
      {
        "date": "2026-01-23",
        "close": 6.9999,
        "volume": 46396
      },
      {
        "date": "2026-01-30",
        "close": 7.1502,
        "volume": 14485
      },
      {
        "date": "2026-02-06",
        "close": 7.1672,
        "volume": 24061
      },
      {
        "date": "2026-02-13",
        "close": 7.2406,
        "volume": 32183
      },
      {
        "date": "2026-02-20",
        "close": 7.3077,
        "volume": 3215
      },
      {
        "date": "2026-02-27",
        "close": 7.3065,
        "volume": 30057
      },
      {
        "date": "2026-03-06",
        "close": 6.8882,
        "volume": 35554
      },
      {
        "date": "2026-03-13",
        "close": 6.8224,
        "volume": 7542
      },
      {
        "date": "2026-03-20",
        "close": 6.7364,
        "volume": 38495
      },
      {
        "date": "2026-03-27",
        "close": 6.6049,
        "volume": 13455
      },
      {
        "date": "2026-04-03",
        "close": 6.8768,
        "volume": 1932
      },
      {
        "date": "2026-04-10",
        "close": 7.3858,
        "volume": 34663
      },
      {
        "date": "2026-04-17",
        "close": 7.6993,
        "volume": 1862
      },
      {
        "date": "2026-04-24",
        "close": 7.7249,
        "volume": 4433
      },
      {
        "date": "2026-05-01",
        "close": 7.7098,
        "volume": 75292
      },
      {
        "date": "2026-05-08",
        "close": 7.957,
        "volume": 26902
      },
      {
        "date": "2026-05-15",
        "close": 8.004,
        "volume": 9561
      },
      {
        "date": "2026-05-22",
        "close": 8.091,
        "volume": 50279
      },
      {
        "date": "2026-05-29",
        "close": 8.105,
        "volume": 173299
      },
      {
        "date": "2026-06-05",
        "close": 8.05,
        "volume": 3283
      },
      {
        "date": "2026-06-12",
        "close": 8.158,
        "volume": 5256
      },
      {
        "date": "2026-06-19",
        "close": 8.341,
        "volume": 3857
      },
      {
        "date": "2026-06-26",
        "close": 8.168,
        "volume": 2292
      },
      {
        "date": "2026-07-03",
        "close": 8.154,
        "volume": 348
      },
      {
        "date": "2026-07-10",
        "close": 8.156,
        "volume": 72955
      },
      {
        "date": "2026-07-17",
        "close": 7.948,
        "volume": 125943
      },
      {
        "date": "2026-07-24",
        "close": 8.011,
        "volume": 37850
      },
      {
        "date": "2026-07-31",
        "close": 7.962,
        "volume": 63129
      },
      {
        "date": "2026-08-07",
        "close": 8.139,
        "volume": 78932
      }
    ],
    "sharemaestro_context": {
      "trend": 7.596993,
      "fair_value": 5.920703,
      "market_activity": 23.347558,
      "market_dynamics": -0.265201,
      "relative_strength": 1.793541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.018623,
        "directional_follow_through": 0.6053,
        "regime_survival": 1.0,
        "conditional_difference": -0.000617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.043301,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.002289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.08028,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010436,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.286602,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.098738
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.350667
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.049289
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.536791
      }
    ]
  }
}