{
  "ticker": {
    "uuid": "32c1eb12-889e-49c6-943a-1e48839c9af6",
    "symbol": "301589",
    "name": "Xi'an NovaStar Tech Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.440002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 151.034775,
    "boundary_margin": -0.043664,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.356278,
    "volatility_stability": 1.0354,
    "risk_context": 0.2807,
    "current_regime": {
      "move": 0.066135,
      "interruption": 0.108434,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.215,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-14",
        "close": 169.996231,
        "direction_boundary": 201.947693,
        "core_momentum": -0.158217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494906
      },
      {
        "date": "2025-02-21",
        "close": 172.108124,
        "direction_boundary": 225.034958,
        "core_momentum": -0.235194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494923
      },
      {
        "date": "2025-02-28",
        "close": 163.848099,
        "direction_boundary": 228.353409,
        "core_momentum": -0.28248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482112
      },
      {
        "date": "2025-03-07",
        "close": 169.966629,
        "direction_boundary": 226.560074,
        "core_momentum": -0.249794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481562
      },
      {
        "date": "2025-03-14",
        "close": 167.904099,
        "direction_boundary": 260.328461,
        "core_momentum": -0.35503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477718
      },
      {
        "date": "2025-03-21",
        "close": 166.492905,
        "direction_boundary": 245.340179,
        "core_momentum": -0.321379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477765
      },
      {
        "date": "2025-03-28",
        "close": 164.677063,
        "direction_boundary": 237.477875,
        "core_momentum": -0.306558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394593
      },
      {
        "date": "2025-04-04",
        "close": 159.032227,
        "direction_boundary": 248.748032,
        "core_momentum": -0.360669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319303
      },
      {
        "date": "2025-04-11",
        "close": 144.920181,
        "direction_boundary": 223.399384,
        "core_momentum": -0.351296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320808
      },
      {
        "date": "2025-04-18",
        "close": 138.258881,
        "direction_boundary": 226.29187,
        "core_momentum": -0.389024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319548
      },
      {
        "date": "2025-04-25",
        "close": 138.742432,
        "direction_boundary": 212.46582,
        "core_momentum": -0.346989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30263
      },
      {
        "date": "2025-05-02",
        "close": 137.982544,
        "direction_boundary": 219.555023,
        "core_momentum": -0.371535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301306
      },
      {
        "date": "2025-05-09",
        "close": 141.367493,
        "direction_boundary": 219.123779,
        "core_momentum": -0.354851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281858
      },
      {
        "date": "2025-05-16",
        "close": 139.670074,
        "direction_boundary": 225.161194,
        "core_momentum": -0.379689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268372
      },
      {
        "date": "2025-05-23",
        "close": 137.838821,
        "direction_boundary": 226.907166,
        "core_momentum": -0.392532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254856
      },
      {
        "date": "2025-05-30",
        "close": 135.072723,
        "direction_boundary": 228.869644,
        "core_momentum": -0.409827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250102
      },
      {
        "date": "2025-06-06",
        "close": 138.978958,
        "direction_boundary": 211.620651,
        "core_momentum": -0.343264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255361
      },
      {
        "date": "2025-06-13",
        "close": 138.78067,
        "direction_boundary": 215.149307,
        "core_momentum": -0.354956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229682
      },
      {
        "date": "2025-06-20",
        "close": 137.789246,
        "direction_boundary": 199.014099,
        "core_momentum": -0.307641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227656
      },
      {
        "date": "2025-06-27",
        "close": 143.053741,
        "direction_boundary": 191.710358,
        "core_momentum": -0.253803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23646
      },
      {
        "date": "2025-07-04",
        "close": 146.384964,
        "direction_boundary": 174.540207,
        "core_momentum": -0.161311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229159
      },
      {
        "date": "2025-07-11",
        "close": 147.832458,
        "direction_boundary": 183.726532,
        "core_momentum": -0.195367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218783
      },
      {
        "date": "2025-07-18",
        "close": 149.557541,
        "direction_boundary": 177.12262,
        "core_momentum": -0.155627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217903
      },
      {
        "date": "2025-07-25",
        "close": 152.759872,
        "direction_boundary": 159.568069,
        "core_momentum": -0.042666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210946
      },
      {
        "date": "2025-08-01",
        "close": 151.034775,
        "direction_boundary": 158.907684,
        "core_momentum": -0.049544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210518
      },
      {
        "date": "2025-08-08",
        "close": 153.41423,
        "direction_boundary": 157.448929,
        "core_momentum": -0.025625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206373
      },
      {
        "date": "2025-08-15",
        "close": 154.3759,
        "direction_boundary": 150.431015,
        "core_momentum": 0.026224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206009
      },
      {
        "date": "2025-08-22",
        "close": 173.341995,
        "direction_boundary": 152.215057,
        "core_momentum": 0.138797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264007
      },
      {
        "date": "2025-08-29",
        "close": 174.293777,
        "direction_boundary": 167.571609,
        "core_momentum": 0.040115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254228
      },
      {
        "date": "2025-09-05",
        "close": 174.263947,
        "direction_boundary": 161.164825,
        "core_momentum": 0.081278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249379
      },
      {
        "date": "2025-09-12",
        "close": 176.720596,
        "direction_boundary": 154.413086,
        "core_momentum": 0.144466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249259
      },
      {
        "date": "2025-09-19",
        "close": 174.31366,
        "direction_boundary": 153.26973,
        "core_momentum": 0.1373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249806
      },
      {
        "date": "2025-09-26",
        "close": 172.503494,
        "direction_boundary": 185.352875,
        "core_momentum": -0.069324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249753
      },
      {
        "date": "2025-10-03",
        "close": 172.065872,
        "direction_boundary": 217.041748,
        "core_momentum": -0.207222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244223
      },
      {
        "date": "2025-10-10",
        "close": 175.049667,
        "direction_boundary": 198.38327,
        "core_momentum": -0.117619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201741
      },
      {
        "date": "2025-10-17",
        "close": 162.796188,
        "direction_boundary": 203.538239,
        "core_momentum": -0.200169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217934
      },
      {
        "date": "2025-10-24",
        "close": 166.197739,
        "direction_boundary": 186.476517,
        "core_momentum": -0.108747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218795
      },
      {
        "date": "2025-10-31",
        "close": 165.760101,
        "direction_boundary": 180.680862,
        "core_momentum": -0.082581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218506
      },
      {
        "date": "2025-11-07",
        "close": 170.524231,
        "direction_boundary": 194.164658,
        "core_momentum": -0.121755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219224
      },
      {
        "date": "2025-11-14",
        "close": 172.453766,
        "direction_boundary": 180.680862,
        "core_momentum": -0.045534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217499
      },
      {
        "date": "2025-11-21",
        "close": 155.058197,
        "direction_boundary": 168.724823,
        "core_momentum": -0.080999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268184
      },
      {
        "date": "2025-11-28",
        "close": 156.699295,
        "direction_boundary": 173.48555,
        "core_momentum": -0.096759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265879
      },
      {
        "date": "2025-12-05",
        "close": 153.248032,
        "direction_boundary": 170.646866,
        "core_momentum": -0.101958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266496
      },
      {
        "date": "2025-12-12",
        "close": 159.136063,
        "direction_boundary": 183.026718,
        "core_momentum": -0.130531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270467
      },
      {
        "date": "2025-12-19",
        "close": 152.820343,
        "direction_boundary": 177.280334,
        "core_momentum": -0.137974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277392
      },
      {
        "date": "2025-12-26",
        "close": 155.157669,
        "direction_boundary": 174.150925,
        "core_momentum": -0.109062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273701
      },
      {
        "date": "2026-01-02",
        "close": 163.661499,
        "direction_boundary": 164.588242,
        "core_momentum": -0.005631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281242
      },
      {
        "date": "2026-01-09",
        "close": 205.693314,
        "direction_boundary": 156.051926,
        "core_momentum": 0.318108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419489
      },
      {
        "date": "2026-01-16",
        "close": 189.371918,
        "direction_boundary": 158.785522,
        "core_momentum": 0.192627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439862
      },
      {
        "date": "2026-01-23",
        "close": 189.541016,
        "direction_boundary": 165.713287,
        "core_momentum": 0.143789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439645
      },
      {
        "date": "2026-01-30",
        "close": 178.530777,
        "direction_boundary": 163.137558,
        "core_momentum": 0.094357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449022
      },
      {
        "date": "2026-02-06",
        "close": 176.571411,
        "direction_boundary": 168.38768,
        "core_momentum": 0.048601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449452
      },
      {
        "date": "2026-02-13",
        "close": 179.127548,
        "direction_boundary": 169.996231,
        "core_momentum": 0.053715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449624
      },
      {
        "date": "2026-02-27",
        "close": 184.597839,
        "direction_boundary": 172.108124,
        "core_momentum": 0.072569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422509
      },
      {
        "date": "2026-03-06",
        "close": 175.308258,
        "direction_boundary": 163.848099,
        "core_momentum": 0.069944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429054
      },
      {
        "date": "2026-03-13",
        "close": 175.049667,
        "direction_boundary": 169.966629,
        "core_momentum": 0.029906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429061
      },
      {
        "date": "2026-03-20",
        "close": 168.972672,
        "direction_boundary": 167.904099,
        "core_momentum": 0.006364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431329
      },
      {
        "date": "2026-03-27",
        "close": 163.810684,
        "direction_boundary": 166.492905,
        "core_momentum": -0.01611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432957
      },
      {
        "date": "2026-04-03",
        "close": 154.690201,
        "direction_boundary": 164.677063,
        "core_momentum": -0.060645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439523
      },
      {
        "date": "2026-04-10",
        "close": 166.028641,
        "direction_boundary": 159.032227,
        "core_momentum": 0.043994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451653
      },
      {
        "date": "2026-04-17",
        "close": 172.433868,
        "direction_boundary": 144.920181,
        "core_momentum": 0.189854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454253
      },
      {
        "date": "2026-04-24",
        "close": 170.72316,
        "direction_boundary": 138.258881,
        "core_momentum": 0.234808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442555
      },
      {
        "date": "2026-05-01",
        "close": 170.474503,
        "direction_boundary": 138.742432,
        "core_momentum": 0.228712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441733
      },
      {
        "date": "2026-05-08",
        "close": 176.839951,
        "direction_boundary": 137.982544,
        "core_momentum": 0.281611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444443
      },
      {
        "date": "2026-05-15",
        "close": 174.283829,
        "direction_boundary": 141.367493,
        "core_momentum": 0.232842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443433
      },
      {
        "date": "2026-05-22",
        "close": 179.22699,
        "direction_boundary": 139.670074,
        "core_momentum": 0.283217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444822
      },
      {
        "date": "2026-05-29",
        "close": 158.600006,
        "direction_boundary": 137.838821,
        "core_momentum": 0.150619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453022
      },
      {
        "date": "2026-06-05",
        "close": 150.490005,
        "direction_boundary": 135.072723,
        "core_momentum": 0.114141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458728
      },
      {
        "date": "2026-06-12",
        "close": 145.740005,
        "direction_boundary": 138.978958,
        "core_momentum": 0.048648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459813
      },
      {
        "date": "2026-06-19",
        "close": 156.729996,
        "direction_boundary": 138.78067,
        "core_momentum": 0.129336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468329
      },
      {
        "date": "2026-06-26",
        "close": 143.610001,
        "direction_boundary": 137.789246,
        "core_momentum": 0.042244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480685
      },
      {
        "date": "2026-07-03",
        "close": 146.5,
        "direction_boundary": 143.053741,
        "core_momentum": 0.024091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481077
      },
      {
        "date": "2026-07-10",
        "close": 148.100006,
        "direction_boundary": 146.384964,
        "core_momentum": 0.011716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474829
      },
      {
        "date": "2026-07-17",
        "close": 135.479996,
        "direction_boundary": 147.832458,
        "core_momentum": -0.083557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352392
      },
      {
        "date": "2026-07-24",
        "close": 130.309998,
        "direction_boundary": 149.557541,
        "core_momentum": -0.128697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340884
      },
      {
        "date": "2026-07-31",
        "close": 137.330002,
        "direction_boundary": 152.759872,
        "core_momentum": -0.101007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3528
      },
      {
        "date": "2026-08-07",
        "close": 144.440002,
        "direction_boundary": 151.034775,
        "core_momentum": -0.043664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356278
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 201.947693,
        "volume": 10164504
      },
      {
        "date": "2024-02-23",
        "close": 225.034958,
        "volume": 15955913
      },
      {
        "date": "2024-03-01",
        "close": 228.353409,
        "volume": 11092904
      },
      {
        "date": "2024-03-08",
        "close": 226.560074,
        "volume": 7196780
      },
      {
        "date": "2024-03-15",
        "close": 260.328461,
        "volume": 5808770
      },
      {
        "date": "2024-03-22",
        "close": 245.340179,
        "volume": 5066934
      },
      {
        "date": "2024-03-29",
        "close": 237.477875,
        "volume": 4249656
      },
      {
        "date": "2024-04-05",
        "close": 248.748032,
        "volume": 2591871
      },
      {
        "date": "2024-04-12",
        "close": 223.399384,
        "volume": 3855549
      },
      {
        "date": "2024-04-19",
        "close": 226.29187,
        "volume": 6172867
      },
      {
        "date": "2024-04-26",
        "close": 212.46582,
        "volume": 6902911
      },
      {
        "date": "2024-05-03",
        "close": 219.555023,
        "volume": 2273424
      },
      {
        "date": "2024-05-10",
        "close": 219.123779,
        "volume": 3106854
      },
      {
        "date": "2024-05-17",
        "close": 225.161194,
        "volume": 4066807
      },
      {
        "date": "2024-05-24",
        "close": 226.907166,
        "volume": 5750988
      },
      {
        "date": "2024-05-31",
        "close": 228.869644,
        "volume": 3690069
      },
      {
        "date": "2024-06-07",
        "close": 211.620651,
        "volume": 4040820
      },
      {
        "date": "2024-06-14",
        "close": 215.149307,
        "volume": 2346390
      },
      {
        "date": "2024-06-21",
        "close": 199.014099,
        "volume": 3375240
      },
      {
        "date": "2024-06-28",
        "close": 191.710358,
        "volume": 3339265
      },
      {
        "date": "2024-07-05",
        "close": 174.540207,
        "volume": 3436116
      },
      {
        "date": "2024-07-12",
        "close": 183.726532,
        "volume": 4287003
      },
      {
        "date": "2024-07-19",
        "close": 177.12262,
        "volume": 2260323
      },
      {
        "date": "2024-07-26",
        "close": 159.568069,
        "volume": 2991283
      },
      {
        "date": "2024-08-02",
        "close": 158.907684,
        "volume": 2398763
      },
      {
        "date": "2024-08-09",
        "close": 157.448929,
        "volume": 6628160
      },
      {
        "date": "2024-08-16",
        "close": 150.431015,
        "volume": 6197926
      },
      {
        "date": "2024-08-23",
        "close": 152.215057,
        "volume": 5069630
      },
      {
        "date": "2024-08-30",
        "close": 167.571609,
        "volume": 6698215
      },
      {
        "date": "2024-09-06",
        "close": 161.164825,
        "volume": 3774071
      },
      {
        "date": "2024-09-13",
        "close": 154.413086,
        "volume": 3258292
      },
      {
        "date": "2024-09-20",
        "close": 153.26973,
        "volume": 2021369
      },
      {
        "date": "2024-09-27",
        "close": 185.352875,
        "volume": 5532963
      },
      {
        "date": "2024-10-04",
        "close": 217.041748,
        "volume": 2468465
      },
      {
        "date": "2024-10-11",
        "close": 198.38327,
        "volume": 8920934
      },
      {
        "date": "2024-10-18",
        "close": 203.538239,
        "volume": 5246631
      },
      {
        "date": "2024-10-25",
        "close": 186.476517,
        "volume": 8630842
      },
      {
        "date": "2024-11-01",
        "close": 180.680862,
        "volume": 7067945
      },
      {
        "date": "2024-11-08",
        "close": 194.164658,
        "volume": 6544043
      },
      {
        "date": "2024-11-15",
        "close": 180.680862,
        "volume": 5740749
      },
      {
        "date": "2024-11-22",
        "close": 168.724823,
        "volume": 4330015
      },
      {
        "date": "2024-11-29",
        "close": 173.48555,
        "volume": 3382982
      },
      {
        "date": "2024-12-06",
        "close": 170.646866,
        "volume": 3478866
      },
      {
        "date": "2024-12-13",
        "close": 183.026718,
        "volume": 5613420
      },
      {
        "date": "2024-12-20",
        "close": 177.280334,
        "volume": 5408337
      },
      {
        "date": "2024-12-27",
        "close": 174.150925,
        "volume": 4383242
      },
      {
        "date": "2025-01-03",
        "close": 164.588242,
        "volume": 2732754
      },
      {
        "date": "2025-01-10",
        "close": 156.051926,
        "volume": 2194615
      },
      {
        "date": "2025-01-17",
        "close": 158.785522,
        "volume": 2610906
      },
      {
        "date": "2025-01-24",
        "close": 165.713287,
        "volume": 4539807
      },
      {
        "date": "2025-01-31",
        "close": 163.137558,
        "volume": 571507
      },
      {
        "date": "2025-02-07",
        "close": 168.38768,
        "volume": 3585608
      },
      {
        "date": "2025-02-14",
        "close": 169.996231,
        "volume": 5470682
      },
      {
        "date": "2025-02-21",
        "close": 172.108124,
        "volume": 4688330
      },
      {
        "date": "2025-02-28",
        "close": 163.848099,
        "volume": 4924896
      },
      {
        "date": "2025-03-07",
        "close": 169.966629,
        "volume": 3744236
      },
      {
        "date": "2025-03-14",
        "close": 167.904099,
        "volume": 3064915
      },
      {
        "date": "2025-03-21",
        "close": 166.492905,
        "volume": 3676978
      },
      {
        "date": "2025-03-28",
        "close": 164.677063,
        "volume": 1993078
      },
      {
        "date": "2025-04-04",
        "close": 159.032227,
        "volume": 1518061
      },
      {
        "date": "2025-04-11",
        "close": 144.920181,
        "volume": 4614463
      },
      {
        "date": "2025-04-18",
        "close": 138.258881,
        "volume": 2817338
      },
      {
        "date": "2025-04-25",
        "close": 138.742432,
        "volume": 2173334
      },
      {
        "date": "2025-05-02",
        "close": 137.982544,
        "volume": 830019
      },
      {
        "date": "2025-05-09",
        "close": 141.367493,
        "volume": 1841927
      },
      {
        "date": "2025-05-16",
        "close": 139.670074,
        "volume": 1684850
      },
      {
        "date": "2025-05-23",
        "close": 137.838821,
        "volume": 1517695
      },
      {
        "date": "2025-05-30",
        "close": 135.072723,
        "volume": 1531864
      },
      {
        "date": "2025-06-06",
        "close": 138.978958,
        "volume": 1808068
      },
      {
        "date": "2025-06-13",
        "close": 138.78067,
        "volume": 2726265
      },
      {
        "date": "2025-06-20",
        "close": 137.789246,
        "volume": 1618286
      },
      {
        "date": "2025-06-27",
        "close": 143.053741,
        "volume": 2544055
      },
      {
        "date": "2025-07-04",
        "close": 146.384964,
        "volume": 2168242
      },
      {
        "date": "2025-07-11",
        "close": 147.832458,
        "volume": 2582934
      },
      {
        "date": "2025-07-18",
        "close": 149.557541,
        "volume": 1885360
      },
      {
        "date": "2025-07-25",
        "close": 152.759872,
        "volume": 1868141
      },
      {
        "date": "2025-08-01",
        "close": 151.034775,
        "volume": 2393266
      },
      {
        "date": "2025-08-08",
        "close": 153.41423,
        "volume": 2648626
      },
      {
        "date": "2025-08-15",
        "close": 154.3759,
        "volume": 3054052
      },
      {
        "date": "2025-08-22",
        "close": 173.341995,
        "volume": 6500193
      },
      {
        "date": "2025-08-29",
        "close": 174.293777,
        "volume": 9015525
      },
      {
        "date": "2025-09-05",
        "close": 174.263947,
        "volume": 5684304
      },
      {
        "date": "2025-09-12",
        "close": 176.720596,
        "volume": 5185728
      },
      {
        "date": "2025-09-19",
        "close": 174.31366,
        "volume": 5299057
      },
      {
        "date": "2025-09-26",
        "close": 172.503494,
        "volume": 4409893
      },
      {
        "date": "2025-10-03",
        "close": 172.065872,
        "volume": 1318688
      },
      {
        "date": "2025-10-10",
        "close": 175.049667,
        "volume": 1694624
      },
      {
        "date": "2025-10-17",
        "close": 162.796188,
        "volume": 3382537
      },
      {
        "date": "2025-10-24",
        "close": 166.197739,
        "volume": 2118482
      },
      {
        "date": "2025-10-31",
        "close": 165.760101,
        "volume": 2750594
      },
      {
        "date": "2025-11-07",
        "close": 170.524231,
        "volume": 2896763
      },
      {
        "date": "2025-11-14",
        "close": 172.453766,
        "volume": 2526712
      },
      {
        "date": "2025-11-21",
        "close": 155.058197,
        "volume": 2593800
      },
      {
        "date": "2025-11-28",
        "close": 156.699295,
        "volume": 2431060
      },
      {
        "date": "2025-12-05",
        "close": 153.248032,
        "volume": 2050525
      },
      {
        "date": "2025-12-12",
        "close": 159.136063,
        "volume": 2908637
      },
      {
        "date": "2025-12-19",
        "close": 152.820343,
        "volume": 3102179
      },
      {
        "date": "2025-12-26",
        "close": 155.157669,
        "volume": 2389300
      },
      {
        "date": "2026-01-02",
        "close": 163.661499,
        "volume": 4056056
      },
      {
        "date": "2026-01-09",
        "close": 205.693314,
        "volume": 16763151
      },
      {
        "date": "2026-01-16",
        "close": 189.371918,
        "volume": 10949489
      },
      {
        "date": "2026-01-23",
        "close": 189.541016,
        "volume": 5392729
      },
      {
        "date": "2026-01-30",
        "close": 178.530777,
        "volume": 4477876
      },
      {
        "date": "2026-02-06",
        "close": 176.571411,
        "volume": 2746669
      },
      {
        "date": "2026-02-13",
        "close": 179.127548,
        "volume": 2286635
      },
      {
        "date": "2026-02-27",
        "close": 184.597839,
        "volume": 2484957
      },
      {
        "date": "2026-03-06",
        "close": 175.308258,
        "volume": 4111307
      },
      {
        "date": "2026-03-13",
        "close": 175.049667,
        "volume": 3428342
      },
      {
        "date": "2026-03-20",
        "close": 168.972672,
        "volume": 3414732
      },
      {
        "date": "2026-03-27",
        "close": 163.810684,
        "volume": 2705767
      },
      {
        "date": "2026-04-03",
        "close": 154.690201,
        "volume": 2440927
      },
      {
        "date": "2026-04-10",
        "close": 166.028641,
        "volume": 1994189
      },
      {
        "date": "2026-04-17",
        "close": 172.433868,
        "volume": 3258598
      },
      {
        "date": "2026-04-24",
        "close": 170.72316,
        "volume": 2398427
      },
      {
        "date": "2026-05-01",
        "close": 170.474503,
        "volume": 2846459
      },
      {
        "date": "2026-05-08",
        "close": 176.839951,
        "volume": 2109065
      },
      {
        "date": "2026-05-15",
        "close": 174.283829,
        "volume": 3859866
      },
      {
        "date": "2026-05-22",
        "close": 179.22699,
        "volume": 8908815
      },
      {
        "date": "2026-05-29",
        "close": 158.600006,
        "volume": 5204044
      },
      {
        "date": "2026-06-05",
        "close": 150.490005,
        "volume": 756022
      },
      {
        "date": "2026-06-12",
        "close": 145.740005,
        "volume": 999127
      },
      {
        "date": "2026-06-19",
        "close": 156.729996,
        "volume": 3371719
      },
      {
        "date": "2026-06-26",
        "close": 143.610001,
        "volume": 804060
      },
      {
        "date": "2026-07-03",
        "close": 146.5,
        "volume": 786800
      },
      {
        "date": "2026-07-10",
        "close": 148.100006,
        "volume": 4516036
      },
      {
        "date": "2026-07-17",
        "close": 135.479996,
        "volume": 4950988
      },
      {
        "date": "2026-07-24",
        "close": 130.309998,
        "volume": 3922968
      },
      {
        "date": "2026-07-31",
        "close": 137.330002,
        "volume": 3703244
      },
      {
        "date": "2026-08-07",
        "close": 144.440002,
        "volume": 3619467
      }
    ],
    "sharemaestro_context": {
      "trend": 164.953542,
      "fair_value": 173.102714,
      "market_activity": -62.636063,
      "market_dynamics": -1.14145,
      "relative_strength": -15.461052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.00036,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.012254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.057374,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.058603,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.063752,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.016226,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.069944,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.021296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.097543
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.129151
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.051257
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.178521
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.055677
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.107985
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.066135
      }
    ]
  }
}